{
  "ticker": {
    "uuid": "7734de9f-e2ac-45cd-85c4-d8ae298e6048",
    "symbol": "002074",
    "name": "Gotion High-tech Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 28.549999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.57,
    "boundary_margin": -0.066078,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.433262,
    "volatility_stability": 0.7894,
    "risk_context": 0.2308,
    "current_regime": {
      "move": 0.059489,
      "interruption": 0.130094,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.998,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-21",
        "close": 26.013597,
        "direction_boundary": 44.351055,
        "core_momentum": -0.413462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275051
      },
      {
        "date": "2023-07-28",
        "close": 26.707823,
        "direction_boundary": 45.501484,
        "core_momentum": -0.413034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27777
      },
      {
        "date": "2023-08-04",
        "close": 27.649984,
        "direction_boundary": 42.030357,
        "core_momentum": -0.342143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28172
      },
      {
        "date": "2023-08-11",
        "close": 26.420216,
        "direction_boundary": 38.747665,
        "core_momentum": -0.318147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287069
      },
      {
        "date": "2023-08-18",
        "close": 24.8235,
        "direction_boundary": 38.489811,
        "core_momentum": -0.355063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284014
      },
      {
        "date": "2023-08-25",
        "close": 22.998678,
        "direction_boundary": 38.202206,
        "core_momentum": -0.397975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299926
      },
      {
        "date": "2023-09-01",
        "close": 24.149109,
        "direction_boundary": 41.058445,
        "core_momentum": -0.411836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310498
      },
      {
        "date": "2023-09-08",
        "close": 23.603645,
        "direction_boundary": 37.914597,
        "core_momentum": -0.377452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31126
      },
      {
        "date": "2023-09-15",
        "close": 23.058184,
        "direction_boundary": 33.42197,
        "core_momentum": -0.310089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301435
      },
      {
        "date": "2023-09-22",
        "close": 23.107769,
        "direction_boundary": 34.096359,
        "core_momentum": -0.32228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261352
      },
      {
        "date": "2023-09-29",
        "close": 23.008596,
        "direction_boundary": 30.902925,
        "core_momentum": -0.255456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261465
      },
      {
        "date": "2023-10-27",
        "close": 23.216864,
        "direction_boundary": 33.907925,
        "core_momentum": -0.315297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266008
      },
      {
        "date": "2023-11-03",
        "close": 22.760658,
        "direction_boundary": 32.688076,
        "core_momentum": -0.303702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266365
      },
      {
        "date": "2023-11-10",
        "close": 23.206945,
        "direction_boundary": 29.25662,
        "core_momentum": -0.20678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268861
      },
      {
        "date": "2023-11-17",
        "close": 23.216864,
        "direction_boundary": 35.702995,
        "core_momentum": -0.349722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264253
      },
      {
        "date": "2023-11-24",
        "close": 22.046598,
        "direction_boundary": 33.779003,
        "core_momentum": -0.347328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270519
      },
      {
        "date": "2023-12-01",
        "close": 21.501137,
        "direction_boundary": 32.231869,
        "core_momentum": -0.332923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269939
      },
      {
        "date": "2023-12-08",
        "close": 22.314371,
        "direction_boundary": 30.823584,
        "core_momentum": -0.276062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277404
      },
      {
        "date": "2023-12-15",
        "close": 20.380457,
        "direction_boundary": 32.331043,
        "core_momentum": -0.369632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292242
      },
      {
        "date": "2023-12-22",
        "close": 20.231697,
        "direction_boundary": 32.459972,
        "core_momentum": -0.376719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264071
      },
      {
        "date": "2023-12-29",
        "close": 21.322622,
        "direction_boundary": 31.428553,
        "core_momentum": -0.321553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27866
      },
      {
        "date": "2024-01-05",
        "close": 20.380457,
        "direction_boundary": 28.681404,
        "core_momentum": -0.289419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281402
      },
      {
        "date": "2024-01-12",
        "close": 20.796993,
        "direction_boundary": 28.592148,
        "core_momentum": -0.272633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282683
      },
      {
        "date": "2024-01-19",
        "close": 20.350706,
        "direction_boundary": 29.89134,
        "core_momentum": -0.319177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28182
      },
      {
        "date": "2024-01-26",
        "close": 18.942423,
        "direction_boundary": 31.16078,
        "core_momentum": -0.392107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293626
      },
      {
        "date": "2024-02-02",
        "close": 17.31595,
        "direction_boundary": 31.527727,
        "core_momentum": -0.450771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306993
      },
      {
        "date": "2024-02-09",
        "close": 18.466383,
        "direction_boundary": 32.083103,
        "core_momentum": -0.42442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319414
      },
      {
        "date": "2024-02-23",
        "close": 19.160606,
        "direction_boundary": 31.805416,
        "core_momentum": -0.397568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324352
      },
      {
        "date": "2024-03-01",
        "close": 19.715986,
        "direction_boundary": 29.663237,
        "core_momentum": -0.335339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320816
      },
      {
        "date": "2024-03-08",
        "close": 19.051514,
        "direction_boundary": 29.454971,
        "core_momentum": -0.353199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308169
      },
      {
        "date": "2024-03-15",
        "close": 19.973841,
        "direction_boundary": 29.038437,
        "core_momentum": -0.312159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307618
      },
      {
        "date": "2024-03-22",
        "close": 20.082933,
        "direction_boundary": 28.859921,
        "core_momentum": -0.304124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307261
      },
      {
        "date": "2024-03-29",
        "close": 20.082933,
        "direction_boundary": 27.064854,
        "core_momentum": -0.25797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306357
      },
      {
        "date": "2024-04-05",
        "close": 20.707735,
        "direction_boundary": 29.871506,
        "core_momentum": -0.306773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310267
      },
      {
        "date": "2024-04-12",
        "close": 19.368874,
        "direction_boundary": 29.564062,
        "core_momentum": -0.344851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322193
      },
      {
        "date": "2024-04-19",
        "close": 18.396959,
        "direction_boundary": 28.274788,
        "core_momentum": -0.349351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322471
      },
      {
        "date": "2024-04-26",
        "close": 18.059763,
        "direction_boundary": 28.790497,
        "core_momentum": -0.372718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315837
      },
      {
        "date": "2024-05-03",
        "close": 18.605227,
        "direction_boundary": 27.203699,
        "core_momentum": -0.316077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315471
      },
      {
        "date": "2024-05-10",
        "close": 19.06143,
        "direction_boundary": 27.273121,
        "core_momentum": -0.301091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318213
      },
      {
        "date": "2024-05-17",
        "close": 20.251532,
        "direction_boundary": 27.07477,
        "core_momentum": -0.252015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3299
      },
      {
        "date": "2024-05-24",
        "close": 20.509386,
        "direction_boundary": 27.878088,
        "core_momentum": -0.264319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330754
      },
      {
        "date": "2024-05-31",
        "close": 20.132521,
        "direction_boundary": 28.066519,
        "core_momentum": -0.282686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324476
      },
      {
        "date": "2024-06-07",
        "close": 19.120937,
        "direction_boundary": 27.253284,
        "core_momentum": -0.298399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330031
      },
      {
        "date": "2024-06-14",
        "close": 19.041597,
        "direction_boundary": 26.945843,
        "core_momentum": -0.293338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324534
      },
      {
        "date": "2024-06-21",
        "close": 19.626932,
        "direction_boundary": 25.398714,
        "core_momentum": -0.227247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304212
      },
      {
        "date": "2024-06-28",
        "close": 19.088661,
        "direction_boundary": 27.471472,
        "core_momentum": -0.305146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306322
      },
      {
        "date": "2024-07-05",
        "close": 18.281256,
        "direction_boundary": 27.094606,
        "core_momentum": -0.325281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300817
      },
      {
        "date": "2024-07-12",
        "close": 18.769686,
        "direction_boundary": 27.39213,
        "core_momentum": -0.314778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298491
      },
      {
        "date": "2024-07-19",
        "close": 19.128532,
        "direction_boundary": 26.469803,
        "core_momentum": -0.277345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298294
      },
      {
        "date": "2024-07-26",
        "close": 19.158436,
        "direction_boundary": 26.727659,
        "core_momentum": -0.283198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297154
      },
      {
        "date": "2024-08-02",
        "close": 19.188341,
        "direction_boundary": 26.013597,
        "core_momentum": -0.262373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2798
      },
      {
        "date": "2024-08-09",
        "close": 18.769686,
        "direction_boundary": 26.707823,
        "core_momentum": -0.297221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250309
      },
      {
        "date": "2024-08-16",
        "close": 18.15167,
        "direction_boundary": 27.649984,
        "core_momentum": -0.34352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238953
      },
      {
        "date": "2024-08-23",
        "close": 17.892506,
        "direction_boundary": 26.420216,
        "core_momentum": -0.322772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233346
      },
      {
        "date": "2024-08-30",
        "close": 18.600229,
        "direction_boundary": 24.8235,
        "core_momentum": -0.250701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236488
      },
      {
        "date": "2024-09-06",
        "close": 18.45071,
        "direction_boundary": 22.998678,
        "core_momentum": -0.197749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232138
      },
      {
        "date": "2024-09-13",
        "close": 18.221449,
        "direction_boundary": 24.149109,
        "core_momentum": -0.245461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221723
      },
      {
        "date": "2024-09-20",
        "close": 18.022087,
        "direction_boundary": 23.603645,
        "core_momentum": -0.23647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221564
      },
      {
        "date": "2024-09-27",
        "close": 20.932735,
        "direction_boundary": 23.058184,
        "core_momentum": -0.092178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307718
      },
      {
        "date": "2024-10-04",
        "close": 23.026009,
        "direction_boundary": 23.107769,
        "core_momentum": -0.003538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332034
      },
      {
        "date": "2024-10-11",
        "close": 21.550751,
        "direction_boundary": 23.008596,
        "core_momentum": -0.063361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331768
      },
      {
        "date": "2024-10-18",
        "close": 21.580652,
        "direction_boundary": 23.801996,
        "core_momentum": -0.093326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322009
      },
      {
        "date": "2024-10-25",
        "close": 22.906393,
        "direction_boundary": 22.502806,
        "core_momentum": 0.017935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328217
      },
      {
        "date": "2024-11-01",
        "close": 22.298347,
        "direction_boundary": 23.216864,
        "core_momentum": -0.039562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330498
      },
      {
        "date": "2024-11-08",
        "close": 24.022806,
        "direction_boundary": 22.760658,
        "core_momentum": 0.055453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342868
      },
      {
        "date": "2024-11-15",
        "close": 23.255272,
        "direction_boundary": 23.206945,
        "core_momentum": 0.002082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339082
      },
      {
        "date": "2024-11-22",
        "close": 22.627291,
        "direction_boundary": 23.216864,
        "core_momentum": -0.025394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341882
      },
      {
        "date": "2024-11-29",
        "close": 23.135654,
        "direction_boundary": 22.046598,
        "core_momentum": 0.049398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341231
      },
      {
        "date": "2024-12-06",
        "close": 22.637257,
        "direction_boundary": 21.501137,
        "core_momentum": 0.05284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333717
      },
      {
        "date": "2024-12-13",
        "close": 22.138859,
        "direction_boundary": 22.314371,
        "core_momentum": -0.007865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33581
      },
      {
        "date": "2024-12-20",
        "close": 21.750109,
        "direction_boundary": 20.380457,
        "core_momentum": 0.067204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335408
      },
      {
        "date": "2024-12-27",
        "close": 21.750109,
        "direction_boundary": 20.231697,
        "core_momentum": 0.075051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332345
      },
      {
        "date": "2025-01-03",
        "close": 19.866163,
        "direction_boundary": 21.322622,
        "core_momentum": -0.068306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352013
      },
      {
        "date": "2025-01-10",
        "close": 20.055555,
        "direction_boundary": 20.380457,
        "core_momentum": -0.015942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350566
      },
      {
        "date": "2025-01-17",
        "close": 20.892862,
        "direction_boundary": 20.796993,
        "core_momentum": 0.00461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353927
      },
      {
        "date": "2025-01-24",
        "close": 20.852991,
        "direction_boundary": 20.350706,
        "core_momentum": 0.024681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353996
      },
      {
        "date": "2025-01-31",
        "close": 20.623728,
        "direction_boundary": 18.942423,
        "core_momentum": 0.088759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354549
      },
      {
        "date": "2025-02-07",
        "close": 21.819883,
        "direction_boundary": 17.31595,
        "core_momentum": 0.260103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360201
      },
      {
        "date": "2025-02-14",
        "close": 22.497705,
        "direction_boundary": 18.466383,
        "core_momentum": 0.218306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357176
      },
      {
        "date": "2025-02-21",
        "close": 22.856554,
        "direction_boundary": 19.160606,
        "core_momentum": 0.192893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355801
      },
      {
        "date": "2025-02-28",
        "close": 23.215401,
        "direction_boundary": 19.715986,
        "core_momentum": 0.177491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353416
      },
      {
        "date": "2025-03-07",
        "close": 22.936296,
        "direction_boundary": 19.051514,
        "core_momentum": 0.203909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353838
      },
      {
        "date": "2025-03-14",
        "close": 23.145624,
        "direction_boundary": 19.973841,
        "core_momentum": 0.158797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352555
      },
      {
        "date": "2025-03-21",
        "close": 22.447866,
        "direction_boundary": 20.082933,
        "core_momentum": 0.117758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355836
      },
      {
        "date": "2025-03-28",
        "close": 22.029213,
        "direction_boundary": 20.082933,
        "core_momentum": 0.096912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293269
      },
      {
        "date": "2025-04-04",
        "close": 21.530813,
        "direction_boundary": 20.707735,
        "core_momentum": 0.039747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262183
      },
      {
        "date": "2025-04-11",
        "close": 20.015682,
        "direction_boundary": 19.368874,
        "core_momentum": 0.033394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265607
      },
      {
        "date": "2025-04-18",
        "close": 20.155233,
        "direction_boundary": 18.396959,
        "core_momentum": 0.095574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265896
      },
      {
        "date": "2025-04-25",
        "close": 20.205074,
        "direction_boundary": 18.059763,
        "core_momentum": 0.11879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250503
      },
      {
        "date": "2025-05-02",
        "close": 20.593824,
        "direction_boundary": 18.605227,
        "core_momentum": 0.106884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250511
      },
      {
        "date": "2025-05-09",
        "close": 23.175528,
        "direction_boundary": 19.06143,
        "core_momentum": 0.215834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282742
      },
      {
        "date": "2025-05-16",
        "close": 23.026009,
        "direction_boundary": 20.251532,
        "core_momentum": 0.137001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279302
      },
      {
        "date": "2025-05-23",
        "close": 25.169123,
        "direction_boundary": 20.509386,
        "core_momentum": 0.2272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302467
      },
      {
        "date": "2025-05-30",
        "close": 24.411556,
        "direction_boundary": 20.132521,
        "core_momentum": 0.212543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304987
      },
      {
        "date": "2025-06-06",
        "close": 25.17909,
        "direction_boundary": 19.120937,
        "core_momentum": 0.316833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305509
      },
      {
        "date": "2025-06-13",
        "close": 24.63085,
        "direction_boundary": 19.041597,
        "core_momentum": 0.293529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305466
      },
      {
        "date": "2025-06-20",
        "close": 25.777168,
        "direction_boundary": 19.626932,
        "core_momentum": 0.313357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308992
      },
      {
        "date": "2025-06-27",
        "close": 32.206509,
        "direction_boundary": 19.088661,
        "core_momentum": 0.687206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430133
      },
      {
        "date": "2025-07-04",
        "close": 30.541857,
        "direction_boundary": 18.281256,
        "core_momentum": 0.670665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414555
      },
      {
        "date": "2025-07-11",
        "close": 30.173042,
        "direction_boundary": 18.769686,
        "core_momentum": 0.607541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416373
      },
      {
        "date": "2025-07-18",
        "close": 31.119999,
        "direction_boundary": 19.128532,
        "core_momentum": 0.626889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415392
      },
      {
        "date": "2025-07-25",
        "close": 30.57,
        "direction_boundary": 19.158436,
        "core_momentum": 0.595642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417296
      },
      {
        "date": "2025-08-01",
        "close": 28.780001,
        "direction_boundary": 19.188341,
        "core_momentum": 0.499869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42882
      },
      {
        "date": "2025-08-08",
        "close": 29.07,
        "direction_boundary": 18.769686,
        "core_momentum": 0.548774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424195
      },
      {
        "date": "2025-08-15",
        "close": 30.459999,
        "direction_boundary": 18.15167,
        "core_momentum": 0.678082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426265
      },
      {
        "date": "2025-08-22",
        "close": 31.790001,
        "direction_boundary": 17.892506,
        "core_momentum": 0.776722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42842
      },
      {
        "date": "2025-08-29",
        "close": 36.470001,
        "direction_boundary": 18.600229,
        "core_momentum": 0.960729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462019
      },
      {
        "date": "2025-09-05",
        "close": 44.029999,
        "direction_boundary": 18.45071,
        "core_momentum": 1.386358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516838
      },
      {
        "date": "2025-09-12",
        "close": 47.220001,
        "direction_boundary": 18.221449,
        "core_momentum": 1.591451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519952
      },
      {
        "date": "2025-09-19",
        "close": 43.900002,
        "direction_boundary": 18.022087,
        "core_momentum": 1.4359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532548
      },
      {
        "date": "2025-09-26",
        "close": 44.009998,
        "direction_boundary": 20.932735,
        "core_momentum": 1.102449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529788
      },
      {
        "date": "2025-10-03",
        "close": 46.68,
        "direction_boundary": 23.026009,
        "core_momentum": 1.027273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526635
      },
      {
        "date": "2025-10-10",
        "close": 44.389999,
        "direction_boundary": 21.550751,
        "core_momentum": 1.059789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518669
      },
      {
        "date": "2025-10-17",
        "close": 40.52,
        "direction_boundary": 21.580652,
        "core_momentum": 0.877608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54484
      },
      {
        "date": "2025-10-24",
        "close": 42.200001,
        "direction_boundary": 22.906393,
        "core_momentum": 0.84228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543993
      },
      {
        "date": "2025-10-31",
        "close": 45.509998,
        "direction_boundary": 22.298347,
        "core_momentum": 1.040958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54769
      },
      {
        "date": "2025-11-07",
        "close": 44.290001,
        "direction_boundary": 24.022806,
        "core_momentum": 0.843665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538184
      },
      {
        "date": "2025-11-14",
        "close": 42.880001,
        "direction_boundary": 23.255272,
        "core_momentum": 0.843883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542383
      },
      {
        "date": "2025-11-21",
        "close": 37.77,
        "direction_boundary": 22.627291,
        "core_momentum": 0.669223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57237
      },
      {
        "date": "2025-11-28",
        "close": 39.09,
        "direction_boundary": 23.135654,
        "core_momentum": 0.6896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568966
      },
      {
        "date": "2025-12-05",
        "close": 38.540001,
        "direction_boundary": 22.637257,
        "core_momentum": 0.702503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570367
      },
      {
        "date": "2025-12-12",
        "close": 38.700001,
        "direction_boundary": 22.138859,
        "core_momentum": 0.748058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567995
      },
      {
        "date": "2025-12-19",
        "close": 38.0,
        "direction_boundary": 21.750109,
        "core_momentum": 0.747118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568564
      },
      {
        "date": "2025-12-26",
        "close": 40.080002,
        "direction_boundary": 21.750109,
        "core_momentum": 0.842749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487523
      },
      {
        "date": "2026-01-02",
        "close": 39.110001,
        "direction_boundary": 19.866163,
        "core_momentum": 0.968674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481894
      },
      {
        "date": "2026-01-09",
        "close": 41.029999,
        "direction_boundary": 20.055555,
        "core_momentum": 1.045817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483692
      },
      {
        "date": "2026-01-16",
        "close": 41.34,
        "direction_boundary": 20.892862,
        "core_momentum": 0.978666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482933
      },
      {
        "date": "2026-01-23",
        "close": 41.509998,
        "direction_boundary": 20.852991,
        "core_momentum": 0.990602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481276
      },
      {
        "date": "2026-01-30",
        "close": 37.98,
        "direction_boundary": 20.623728,
        "core_momentum": 0.841568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491348
      },
      {
        "date": "2026-02-06",
        "close": 36.700001,
        "direction_boundary": 21.819883,
        "core_momentum": 0.681952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49529
      },
      {
        "date": "2026-02-13",
        "close": 36.91,
        "direction_boundary": 22.497705,
        "core_momentum": 0.640612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492296
      },
      {
        "date": "2026-02-27",
        "close": 37.900002,
        "direction_boundary": 22.856554,
        "core_momentum": 0.658168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490473
      },
      {
        "date": "2026-03-06",
        "close": 36.299999,
        "direction_boundary": 23.215401,
        "core_momentum": 0.563617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457096
      },
      {
        "date": "2026-03-13",
        "close": 38.73,
        "direction_boundary": 22.936296,
        "core_momentum": 0.68859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380914
      },
      {
        "date": "2026-03-20",
        "close": 37.700001,
        "direction_boundary": 23.145624,
        "core_momentum": 0.628818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366237
      },
      {
        "date": "2026-03-27",
        "close": 37.599998,
        "direction_boundary": 22.447866,
        "core_momentum": 0.674992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354355
      },
      {
        "date": "2026-04-03",
        "close": 33.459999,
        "direction_boundary": 22.029213,
        "core_momentum": 0.518892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385796
      },
      {
        "date": "2026-04-10",
        "close": 38.810001,
        "direction_boundary": 21.530813,
        "core_momentum": 0.802533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434808
      },
      {
        "date": "2026-04-17",
        "close": 40.23,
        "direction_boundary": 20.015682,
        "core_momentum": 1.009924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434117
      },
      {
        "date": "2026-04-24",
        "close": 39.880001,
        "direction_boundary": 20.155233,
        "core_momentum": 0.978643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415565
      },
      {
        "date": "2026-05-01",
        "close": 36.740002,
        "direction_boundary": 20.205074,
        "core_momentum": 0.818355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425896
      },
      {
        "date": "2026-05-08",
        "close": 37.23,
        "direction_boundary": 20.593824,
        "core_momentum": 0.807824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410742
      },
      {
        "date": "2026-05-15",
        "close": 36.130001,
        "direction_boundary": 23.175528,
        "core_momentum": 0.558972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411027
      },
      {
        "date": "2026-05-22",
        "close": 35.299999,
        "direction_boundary": 23.026009,
        "core_momentum": 0.533049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410133
      },
      {
        "date": "2026-05-29",
        "close": 32.950001,
        "direction_boundary": 25.169123,
        "core_momentum": 0.309144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383374
      },
      {
        "date": "2026-06-05",
        "close": 30.01,
        "direction_boundary": 24.411556,
        "core_momentum": 0.229336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397674
      },
      {
        "date": "2026-06-12",
        "close": 28.929373,
        "direction_boundary": 25.17909,
        "core_momentum": 0.148944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399348
      },
      {
        "date": "2026-06-19",
        "close": 29.596819,
        "direction_boundary": 24.63085,
        "core_momentum": 0.201616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401599
      },
      {
        "date": "2026-06-26",
        "close": 26.777599,
        "direction_boundary": 25.777168,
        "core_momentum": 0.038811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420433
      },
      {
        "date": "2026-07-03",
        "close": 26.946953,
        "direction_boundary": 32.206509,
        "core_momentum": -0.163307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410443
      },
      {
        "date": "2026-07-10",
        "close": 25.263391,
        "direction_boundary": 30.541857,
        "core_momentum": -0.172827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415957
      },
      {
        "date": "2026-07-17",
        "close": 26.91,
        "direction_boundary": 30.173042,
        "core_momentum": -0.108144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421195
      },
      {
        "date": "2026-07-24",
        "close": 26.85,
        "direction_boundary": 31.119999,
        "core_momentum": -0.137211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420311
      },
      {
        "date": "2026-07-31",
        "close": 28.549999,
        "direction_boundary": 30.57,
        "core_momentum": -0.066078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433262
      }
    ],
    "price_history": [
      {
        "date": "2023-07-21",
        "close": 26.013597,
        "volume": 40340404
      },
      {
        "date": "2023-07-28",
        "close": 26.707823,
        "volume": 76986605
      },
      {
        "date": "2023-08-04",
        "close": 27.649984,
        "volume": 59570236
      },
      {
        "date": "2023-08-11",
        "close": 26.420216,
        "volume": 29173003
      },
      {
        "date": "2023-08-18",
        "close": 24.8235,
        "volume": 50117919
      },
      {
        "date": "2023-08-25",
        "close": 22.998678,
        "volume": 52492377
      },
      {
        "date": "2023-09-01",
        "close": 24.149109,
        "volume": 61852470
      },
      {
        "date": "2023-09-08",
        "close": 23.603645,
        "volume": 36319295
      },
      {
        "date": "2023-09-15",
        "close": 23.058184,
        "volume": 48106372
      },
      {
        "date": "2023-09-22",
        "close": 23.107769,
        "volume": 43916032
      },
      {
        "date": "2023-09-29",
        "close": 23.008596,
        "volume": 38907115
      },
      {
        "date": "2023-10-13",
        "close": 23.801996,
        "volume": 59937567
      },
      {
        "date": "2023-10-20",
        "close": 22.502806,
        "volume": 54345634
      },
      {
        "date": "2023-10-27",
        "close": 23.216864,
        "volume": 73063473
      },
      {
        "date": "2023-11-03",
        "close": 22.760658,
        "volume": 51799581
      },
      {
        "date": "2023-11-10",
        "close": 23.206945,
        "volume": 56486895
      },
      {
        "date": "2023-11-17",
        "close": 23.216864,
        "volume": 46340228
      },
      {
        "date": "2023-11-24",
        "close": 22.046598,
        "volume": 43060286
      },
      {
        "date": "2023-12-01",
        "close": 21.501137,
        "volume": 45917342
      },
      {
        "date": "2023-12-08",
        "close": 22.314371,
        "volume": 85635067
      },
      {
        "date": "2023-12-15",
        "close": 20.380457,
        "volume": 57446159
      },
      {
        "date": "2023-12-22",
        "close": 20.231697,
        "volume": 50854140
      },
      {
        "date": "2023-12-29",
        "close": 21.322622,
        "volume": 56285915
      },
      {
        "date": "2024-01-05",
        "close": 20.380457,
        "volume": 39847051
      },
      {
        "date": "2024-01-12",
        "close": 20.796993,
        "volume": 68391107
      },
      {
        "date": "2024-01-19",
        "close": 20.350706,
        "volume": 56927882
      },
      {
        "date": "2024-01-26",
        "close": 18.942423,
        "volume": 81688606
      },
      {
        "date": "2024-02-02",
        "close": 17.31595,
        "volume": 88960063
      },
      {
        "date": "2024-02-09",
        "close": 18.466383,
        "volume": 78495360
      },
      {
        "date": "2024-02-23",
        "close": 19.160606,
        "volume": 63037075
      },
      {
        "date": "2024-03-01",
        "close": 19.715986,
        "volume": 84672822
      },
      {
        "date": "2024-03-08",
        "close": 19.051514,
        "volume": 56566078
      },
      {
        "date": "2024-03-15",
        "close": 19.973841,
        "volume": 124932496
      },
      {
        "date": "2024-03-22",
        "close": 20.082933,
        "volume": 127226144
      },
      {
        "date": "2024-03-29",
        "close": 20.082933,
        "volume": 99662299
      },
      {
        "date": "2024-04-05",
        "close": 20.707735,
        "volume": 105090206
      },
      {
        "date": "2024-04-12",
        "close": 19.368874,
        "volume": 142016867
      },
      {
        "date": "2024-04-19",
        "close": 18.396959,
        "volume": 108917991
      },
      {
        "date": "2024-04-26",
        "close": 18.059763,
        "volume": 112870009
      },
      {
        "date": "2024-05-03",
        "close": 18.605227,
        "volume": 46118160
      },
      {
        "date": "2024-05-10",
        "close": 19.06143,
        "volume": 91940412
      },
      {
        "date": "2024-05-17",
        "close": 20.251532,
        "volume": 100919231
      },
      {
        "date": "2024-05-24",
        "close": 20.509386,
        "volume": 299795935
      },
      {
        "date": "2024-05-31",
        "close": 20.132521,
        "volume": 174970716
      },
      {
        "date": "2024-06-07",
        "close": 19.120937,
        "volume": 132492389
      },
      {
        "date": "2024-06-14",
        "close": 19.041597,
        "volume": 64788669
      },
      {
        "date": "2024-06-21",
        "close": 19.626932,
        "volume": 132423211
      },
      {
        "date": "2024-06-28",
        "close": 19.088661,
        "volume": 83563076
      },
      {
        "date": "2024-07-05",
        "close": 18.281256,
        "volume": 69451844
      },
      {
        "date": "2024-07-12",
        "close": 18.769686,
        "volume": 61796896
      },
      {
        "date": "2024-07-19",
        "close": 19.128532,
        "volume": 63134689
      },
      {
        "date": "2024-07-26",
        "close": 19.158436,
        "volume": 51731648
      },
      {
        "date": "2024-08-02",
        "close": 19.188341,
        "volume": 54739031
      },
      {
        "date": "2024-08-09",
        "close": 18.769686,
        "volume": 45320516
      },
      {
        "date": "2024-08-16",
        "close": 18.15167,
        "volume": 36841802
      },
      {
        "date": "2024-08-23",
        "close": 17.892506,
        "volume": 75573642
      },
      {
        "date": "2024-08-30",
        "close": 18.600229,
        "volume": 74120675
      },
      {
        "date": "2024-09-06",
        "close": 18.45071,
        "volume": 59958176
      },
      {
        "date": "2024-09-13",
        "close": 18.221449,
        "volume": 58146429
      },
      {
        "date": "2024-09-20",
        "close": 18.022087,
        "volume": 30352522
      },
      {
        "date": "2024-09-27",
        "close": 20.932735,
        "volume": 102223403
      },
      {
        "date": "2024-10-04",
        "close": 23.026009,
        "volume": 53354585
      },
      {
        "date": "2024-10-11",
        "close": 21.550751,
        "volume": 183657864
      },
      {
        "date": "2024-10-18",
        "close": 21.580652,
        "volume": 114341423
      },
      {
        "date": "2024-10-25",
        "close": 22.906393,
        "volume": 170707197
      },
      {
        "date": "2024-11-01",
        "close": 22.298347,
        "volume": 142735728
      },
      {
        "date": "2024-11-08",
        "close": 24.022806,
        "volume": 255467294
      },
      {
        "date": "2024-11-15",
        "close": 23.255272,
        "volume": 257792045
      },
      {
        "date": "2024-11-22",
        "close": 22.627291,
        "volume": 174653934
      },
      {
        "date": "2024-11-29",
        "close": 23.135654,
        "volume": 253723888
      },
      {
        "date": "2024-12-06",
        "close": 22.637257,
        "volume": 117040405
      },
      {
        "date": "2024-12-13",
        "close": 22.138859,
        "volume": 105003240
      },
      {
        "date": "2024-12-20",
        "close": 21.750109,
        "volume": 88884873
      },
      {
        "date": "2024-12-27",
        "close": 21.750109,
        "volume": 63451703
      },
      {
        "date": "2025-01-03",
        "close": 19.866163,
        "volume": 66147774
      },
      {
        "date": "2025-01-10",
        "close": 20.055555,
        "volume": 58551436
      },
      {
        "date": "2025-01-17",
        "close": 20.892862,
        "volume": 61431396
      },
      {
        "date": "2025-01-24",
        "close": 20.852991,
        "volume": 57054923
      },
      {
        "date": "2025-01-31",
        "close": 20.623728,
        "volume": 8079789
      },
      {
        "date": "2025-02-07",
        "close": 21.819883,
        "volume": 53565363
      },
      {
        "date": "2025-02-14",
        "close": 22.497705,
        "volume": 104668312
      },
      {
        "date": "2025-02-21",
        "close": 22.856554,
        "volume": 142874346
      },
      {
        "date": "2025-02-28",
        "close": 23.215401,
        "volume": 183895189
      },
      {
        "date": "2025-03-07",
        "close": 22.936296,
        "volume": 186569536
      },
      {
        "date": "2025-03-14",
        "close": 23.145624,
        "volume": 93411320
      },
      {
        "date": "2025-03-21",
        "close": 22.447866,
        "volume": 102248347
      },
      {
        "date": "2025-03-28",
        "close": 22.029213,
        "volume": 55168990
      },
      {
        "date": "2025-04-04",
        "close": 21.530813,
        "volume": 43583104
      },
      {
        "date": "2025-04-11",
        "close": 20.015682,
        "volume": 111721594
      },
      {
        "date": "2025-04-18",
        "close": 20.155233,
        "volume": 58599463
      },
      {
        "date": "2025-04-25",
        "close": 20.205074,
        "volume": 50041588
      },
      {
        "date": "2025-05-02",
        "close": 20.593824,
        "volume": 34105630
      },
      {
        "date": "2025-05-09",
        "close": 23.175528,
        "volume": 103313193
      },
      {
        "date": "2025-05-16",
        "close": 23.026009,
        "volume": 339193052
      },
      {
        "date": "2025-05-23",
        "close": 25.169123,
        "volume": 577515732
      },
      {
        "date": "2025-05-30",
        "close": 24.411556,
        "volume": 372651842
      },
      {
        "date": "2025-06-06",
        "close": 25.17909,
        "volume": 215412752
      },
      {
        "date": "2025-06-13",
        "close": 24.63085,
        "volume": 276321983
      },
      {
        "date": "2025-06-20",
        "close": 25.777168,
        "volume": 300340314
      },
      {
        "date": "2025-06-27",
        "close": 32.206509,
        "volume": 967413871
      },
      {
        "date": "2025-07-04",
        "close": 30.541857,
        "volume": 496091374
      },
      {
        "date": "2025-07-11",
        "close": 30.173042,
        "volume": 363113346
      },
      {
        "date": "2025-07-18",
        "close": 31.119999,
        "volume": 350852140
      },
      {
        "date": "2025-07-25",
        "close": 30.57,
        "volume": 342384810
      },
      {
        "date": "2025-08-01",
        "close": 28.780001,
        "volume": 286259981
      },
      {
        "date": "2025-08-08",
        "close": 29.07,
        "volume": 154559126
      },
      {
        "date": "2025-08-15",
        "close": 30.459999,
        "volume": 285083983
      },
      {
        "date": "2025-08-22",
        "close": 31.790001,
        "volume": 378632628
      },
      {
        "date": "2025-08-29",
        "close": 36.470001,
        "volume": 424769519
      },
      {
        "date": "2025-09-05",
        "close": 44.029999,
        "volume": 1202215203
      },
      {
        "date": "2025-09-12",
        "close": 47.220001,
        "volume": 1184858199
      },
      {
        "date": "2025-09-19",
        "close": 43.900002,
        "volume": 770729735
      },
      {
        "date": "2025-09-26",
        "close": 44.009998,
        "volume": 582551152
      },
      {
        "date": "2025-10-03",
        "close": 46.68,
        "volume": 233215484
      },
      {
        "date": "2025-10-10",
        "close": 44.389999,
        "volume": 275906240
      },
      {
        "date": "2025-10-17",
        "close": 40.52,
        "volume": 337366181
      },
      {
        "date": "2025-10-24",
        "close": 42.200001,
        "volume": 221013888
      },
      {
        "date": "2025-10-31",
        "close": 45.509998,
        "volume": 600348033
      },
      {
        "date": "2025-11-07",
        "close": 44.290001,
        "volume": 352161611
      },
      {
        "date": "2025-11-14",
        "close": 42.880001,
        "volume": 318628660
      },
      {
        "date": "2025-11-21",
        "close": 37.77,
        "volume": 260461763
      },
      {
        "date": "2025-11-28",
        "close": 39.09,
        "volume": 204129830
      },
      {
        "date": "2025-12-05",
        "close": 38.540001,
        "volume": 131240418
      },
      {
        "date": "2025-12-12",
        "close": 38.700001,
        "volume": 159153664
      },
      {
        "date": "2025-12-19",
        "close": 38.0,
        "volume": 137029306
      },
      {
        "date": "2025-12-26",
        "close": 40.080002,
        "volume": 209897575
      },
      {
        "date": "2026-01-02",
        "close": 39.110001,
        "volume": 97795662
      },
      {
        "date": "2026-01-09",
        "close": 41.029999,
        "volume": 245816071
      },
      {
        "date": "2026-01-16",
        "close": 41.34,
        "volume": 339350648
      },
      {
        "date": "2026-01-23",
        "close": 41.509998,
        "volume": 278577328
      },
      {
        "date": "2026-01-30",
        "close": 37.98,
        "volume": 255533024
      },
      {
        "date": "2026-02-06",
        "close": 36.700001,
        "volume": 167715459
      },
      {
        "date": "2026-02-13",
        "close": 36.91,
        "volume": 137126207
      },
      {
        "date": "2026-02-27",
        "close": 37.900002,
        "volume": 127079882
      },
      {
        "date": "2026-03-06",
        "close": 36.299999,
        "volume": 156637812
      },
      {
        "date": "2026-03-13",
        "close": 38.73,
        "volume": 271734195
      },
      {
        "date": "2026-03-20",
        "close": 37.700001,
        "volume": 211471635
      },
      {
        "date": "2026-03-27",
        "close": 37.599998,
        "volume": 226298604
      },
      {
        "date": "2026-04-03",
        "close": 33.459999,
        "volume": 169525198
      },
      {
        "date": "2026-04-10",
        "close": 38.810001,
        "volume": 182933654
      },
      {
        "date": "2026-04-17",
        "close": 40.23,
        "volume": 453145314
      },
      {
        "date": "2026-04-24",
        "close": 39.880001,
        "volume": 310973824
      },
      {
        "date": "2026-05-01",
        "close": 36.740002,
        "volume": 238701272
      },
      {
        "date": "2026-05-08",
        "close": 37.23,
        "volume": 162344240
      },
      {
        "date": "2026-05-15",
        "close": 36.130001,
        "volume": 245662485
      },
      {
        "date": "2026-05-22",
        "close": 35.299999,
        "volume": 174443320
      },
      {
        "date": "2026-05-29",
        "close": 32.950001,
        "volume": 167021513
      },
      {
        "date": "2026-06-05",
        "close": 30.01,
        "volume": 32378473
      },
      {
        "date": "2026-06-12",
        "close": 28.929373,
        "volume": 34609833
      },
      {
        "date": "2026-06-19",
        "close": 29.596819,
        "volume": 136684209
      },
      {
        "date": "2026-06-26",
        "close": 26.777599,
        "volume": 38760579
      },
      {
        "date": "2026-07-03",
        "close": 26.946953,
        "volume": 135377455
      },
      {
        "date": "2026-07-10",
        "close": 25.263391,
        "volume": 132318035
      },
      {
        "date": "2026-07-17",
        "close": 26.91,
        "volume": 173427768
      },
      {
        "date": "2026-07-24",
        "close": 26.85,
        "volume": 227399430
      },
      {
        "date": "2026-07-31",
        "close": 28.549999,
        "volume": 163902197
      }
    ],
    "sharemaestro_context": {
      "trend": 34.779138,
      "fair_value": 26.85935,
      "market_activity": -30.593401,
      "market_dynamics": -1.236506,
      "relative_strength": -21.788604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.010051,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8846,
        "conditional_difference": 0.011449,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.028837,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.116173,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.037897,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.159597,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.089235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.15575
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.070475
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.03195
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.021542
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.009533
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.281663
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.059489
      }
    ]
  }
}