{
  "ticker": {
    "uuid": "773ce841-b407-4661-b7f6-52e5c510f889",
    "symbol": "6928",
    "name": "TOMO Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.184,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.34,
    "boundary_margin": -0.458824,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.63099,
    "volatility_stability": 0.5807,
    "risk_context": 0.1585,
    "current_regime": {
      "move": -0.08,
      "interruption": 0.041885,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.007,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 45.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.66,
        "direction_boundary": 3.44,
        "core_momentum": -0.80814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048264
      },
      {
        "date": "2023-08-25",
        "close": 0.86,
        "direction_boundary": 3.41,
        "core_momentum": -0.747801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095965
      },
      {
        "date": "2023-09-01",
        "close": 0.65,
        "direction_boundary": 3.25,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127713
      },
      {
        "date": "2023-09-08",
        "close": 0.49,
        "direction_boundary": 3.08,
        "core_momentum": -0.840909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171286
      },
      {
        "date": "2023-09-15",
        "close": 0.61,
        "direction_boundary": 3.14,
        "core_momentum": -0.805732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234815
      },
      {
        "date": "2023-09-22",
        "close": 0.57,
        "direction_boundary": 3.28,
        "core_momentum": -0.82622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178968
      },
      {
        "date": "2023-09-29",
        "close": 0.53,
        "direction_boundary": 3.21,
        "core_momentum": -0.834891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166557
      },
      {
        "date": "2023-10-06",
        "close": 0.495,
        "direction_boundary": 3.2,
        "core_momentum": -0.845313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.145565
      },
      {
        "date": "2023-10-13",
        "close": 0.43,
        "direction_boundary": 3.32,
        "core_momentum": -0.870482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13993
      },
      {
        "date": "2023-10-20",
        "close": 0.41,
        "direction_boundary": 3.49,
        "core_momentum": -0.882521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020437
      },
      {
        "date": "2023-10-27",
        "close": 0.36,
        "direction_boundary": 3.7,
        "core_momentum": -0.902703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025219
      },
      {
        "date": "2023-11-03",
        "close": 0.355,
        "direction_boundary": 3.8,
        "core_momentum": -0.906579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024929
      },
      {
        "date": "2023-11-10",
        "close": 0.385,
        "direction_boundary": 3.77,
        "core_momentum": -0.897878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037398
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "direction_boundary": 3.96,
        "core_momentum": -0.89899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041119
      },
      {
        "date": "2023-11-24",
        "close": 0.37,
        "direction_boundary": 4.47,
        "core_momentum": -0.917226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036554
      },
      {
        "date": "2023-12-01",
        "close": 0.335,
        "direction_boundary": 6.2,
        "core_momentum": -0.945968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921663
      },
      {
        "date": "2023-12-08",
        "close": 0.315,
        "direction_boundary": 5.99,
        "core_momentum": -0.947412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921655
      },
      {
        "date": "2023-12-15",
        "close": 0.305,
        "direction_boundary": 5.3,
        "core_momentum": -0.942453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916544
      },
      {
        "date": "2023-12-22",
        "close": 0.3,
        "direction_boundary": 4.17,
        "core_momentum": -0.928058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918534
      },
      {
        "date": "2023-12-29",
        "close": 0.28,
        "direction_boundary": 5.7,
        "core_momentum": -0.950877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898776
      },
      {
        "date": "2024-01-05",
        "close": 0.26,
        "direction_boundary": 3.82,
        "core_momentum": -0.931937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893432
      },
      {
        "date": "2024-01-12",
        "close": 0.248,
        "direction_boundary": 2.65,
        "core_momentum": -0.906415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893248
      },
      {
        "date": "2024-01-19",
        "close": 0.17,
        "direction_boundary": 3.0,
        "core_momentum": -0.943333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97393
      },
      {
        "date": "2024-01-26",
        "close": 0.141,
        "direction_boundary": 3.21,
        "core_momentum": -0.956075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972503
      },
      {
        "date": "2024-02-02",
        "close": 0.142,
        "direction_boundary": 3.22,
        "core_momentum": -0.955901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950055
      },
      {
        "date": "2024-02-09",
        "close": 0.117,
        "direction_boundary": 3.35,
        "core_momentum": -0.965075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967069
      },
      {
        "date": "2024-02-16",
        "close": 0.117,
        "direction_boundary": 3.21,
        "core_momentum": -0.963551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971213
      },
      {
        "date": "2024-02-23",
        "close": 0.13,
        "direction_boundary": 2.45,
        "core_momentum": -0.946939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883725
      },
      {
        "date": "2024-03-01",
        "close": 0.115,
        "direction_boundary": 2.68,
        "core_momentum": -0.95709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835532
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "direction_boundary": 2.51,
        "core_momentum": -0.956175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775542
      },
      {
        "date": "2024-03-15",
        "close": 0.1,
        "direction_boundary": 2.36,
        "core_momentum": -0.957627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666191
      },
      {
        "date": "2024-03-22",
        "close": 0.111,
        "direction_boundary": 2.89,
        "core_momentum": -0.961592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708529
      },
      {
        "date": "2024-03-29",
        "close": 0.395,
        "direction_boundary": 2.41,
        "core_momentum": -0.8361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.978185
      },
      {
        "date": "2024-04-05",
        "close": 0.32,
        "direction_boundary": 1.95,
        "core_momentum": -0.835897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.996138
      },
      {
        "date": "2024-04-12",
        "close": 0.295,
        "direction_boundary": 2.07,
        "core_momentum": -0.857488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.990448
      },
      {
        "date": "2024-04-19",
        "close": 0.28,
        "direction_boundary": 1.37,
        "core_momentum": -0.79562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.99061
      },
      {
        "date": "2024-04-26",
        "close": 0.285,
        "direction_boundary": 1.25,
        "core_momentum": -0.772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.984015
      },
      {
        "date": "2024-05-03",
        "close": 0.275,
        "direction_boundary": 1.15,
        "core_momentum": -0.76087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.984353
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "direction_boundary": 1.16,
        "core_momentum": -0.767241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.980025
      },
      {
        "date": "2024-05-17",
        "close": 0.28,
        "direction_boundary": 1.17,
        "core_momentum": -0.760684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.97993
      },
      {
        "date": "2024-05-24",
        "close": 0.265,
        "direction_boundary": 1.21,
        "core_momentum": -0.780992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.978698
      },
      {
        "date": "2024-05-31",
        "close": 0.25,
        "direction_boundary": 1.61,
        "core_momentum": -0.84472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.975922
      },
      {
        "date": "2024-06-07",
        "close": 0.218,
        "direction_boundary": 1.52,
        "core_momentum": -0.856579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.982517
      },
      {
        "date": "2024-06-14",
        "close": 0.234,
        "direction_boundary": 1.54,
        "core_momentum": -0.848052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.985786
      },
      {
        "date": "2024-06-21",
        "close": 0.25,
        "direction_boundary": 1.43,
        "core_momentum": -0.825175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.988565
      },
      {
        "date": "2024-06-28",
        "close": 0.23,
        "direction_boundary": 1.18,
        "core_momentum": -0.805085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.989562
      },
      {
        "date": "2024-07-05",
        "close": 0.238,
        "direction_boundary": 1.04,
        "core_momentum": -0.771154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.987986
      },
      {
        "date": "2024-07-12",
        "close": 0.275,
        "direction_boundary": 1.0,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.997289
      },
      {
        "date": "2024-07-19",
        "close": 0.265,
        "direction_boundary": 0.8,
        "core_momentum": -0.66875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.921551
      },
      {
        "date": "2024-07-26",
        "close": 0.22,
        "direction_boundary": 0.66,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.921353
      },
      {
        "date": "2024-08-02",
        "close": 0.205,
        "direction_boundary": 0.73,
        "core_momentum": -0.719178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.925181
      },
      {
        "date": "2024-08-09",
        "close": 0.159,
        "direction_boundary": 0.69,
        "core_momentum": -0.769565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.939998
      },
      {
        "date": "2024-08-16",
        "close": 0.169,
        "direction_boundary": 0.66,
        "core_momentum": -0.743939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.9411
      },
      {
        "date": "2024-08-23",
        "close": 0.18,
        "direction_boundary": 0.86,
        "core_momentum": -0.790698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.938008
      },
      {
        "date": "2024-08-30",
        "close": 0.184,
        "direction_boundary": 0.65,
        "core_momentum": -0.716923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.928194
      },
      {
        "date": "2024-09-06",
        "close": 0.173,
        "direction_boundary": 0.49,
        "core_momentum": -0.646939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.929456
      },
      {
        "date": "2024-09-13",
        "close": 0.16,
        "direction_boundary": 0.61,
        "core_momentum": -0.737705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.927594
      },
      {
        "date": "2024-09-20",
        "close": 0.126,
        "direction_boundary": 0.57,
        "core_momentum": -0.778947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.955436
      },
      {
        "date": "2024-09-27",
        "close": 0.24,
        "direction_boundary": 0.53,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189006
      },
      {
        "date": "2024-10-04",
        "close": 0.192,
        "direction_boundary": 0.495,
        "core_momentum": -0.612121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193176
      },
      {
        "date": "2024-10-11",
        "close": 0.133,
        "direction_boundary": 0.43,
        "core_momentum": -0.690698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.285023
      },
      {
        "date": "2024-10-18",
        "close": 0.17,
        "direction_boundary": 0.41,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.340146
      },
      {
        "date": "2024-10-25",
        "close": 0.149,
        "direction_boundary": 0.36,
        "core_momentum": -0.586111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.347937
      },
      {
        "date": "2024-11-01",
        "close": 0.138,
        "direction_boundary": 0.355,
        "core_momentum": -0.611268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349788
      },
      {
        "date": "2024-11-08",
        "close": 0.067,
        "direction_boundary": 0.385,
        "core_momentum": -0.825974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.659094
      },
      {
        "date": "2024-11-15",
        "close": 0.075,
        "direction_boundary": 0.4,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.670728
      },
      {
        "date": "2024-11-22",
        "close": 0.069,
        "direction_boundary": 0.37,
        "core_momentum": -0.813514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.671339
      },
      {
        "date": "2024-11-29",
        "close": 0.075,
        "direction_boundary": 0.335,
        "core_momentum": -0.776119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.681746
      },
      {
        "date": "2024-12-06",
        "close": 0.08,
        "direction_boundary": 0.315,
        "core_momentum": -0.746032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.683235
      },
      {
        "date": "2024-12-13",
        "close": 0.08,
        "direction_boundary": 0.305,
        "core_momentum": -0.737705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.676884
      },
      {
        "date": "2024-12-20",
        "close": 0.06,
        "direction_boundary": 0.3,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.703132
      },
      {
        "date": "2024-12-27",
        "close": 0.056,
        "direction_boundary": 0.28,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.702767
      },
      {
        "date": "2025-01-03",
        "close": 0.056,
        "direction_boundary": 0.26,
        "core_momentum": -0.784615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.69987
      },
      {
        "date": "2025-01-10",
        "close": 0.056,
        "direction_boundary": 0.248,
        "core_momentum": -0.774194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.677505
      },
      {
        "date": "2025-01-17",
        "close": 0.06,
        "direction_boundary": 0.17,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.686978
      },
      {
        "date": "2025-01-24",
        "close": 0.09,
        "direction_boundary": 0.141,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.792679
      },
      {
        "date": "2025-01-31",
        "close": 0.087,
        "direction_boundary": 0.142,
        "core_momentum": -0.387324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.791917
      },
      {
        "date": "2025-02-07",
        "close": 0.097,
        "direction_boundary": 0.117,
        "core_momentum": -0.17094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.772915
      },
      {
        "date": "2025-02-14",
        "close": 0.088,
        "direction_boundary": 0.117,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.772225
      },
      {
        "date": "2025-02-21",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.780924
      },
      {
        "date": "2025-02-28",
        "close": 0.107,
        "direction_boundary": 0.115,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.784334
      },
      {
        "date": "2025-03-07",
        "close": 0.107,
        "direction_boundary": 0.11,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.783563
      },
      {
        "date": "2025-03-14",
        "close": 0.107,
        "direction_boundary": 0.1,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.781628
      },
      {
        "date": "2025-03-21",
        "close": 0.099,
        "direction_boundary": 0.111,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.755026
      },
      {
        "date": "2025-03-28",
        "close": 0.088,
        "direction_boundary": 0.395,
        "core_momentum": -0.777215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.48476
      },
      {
        "date": "2025-04-04",
        "close": 0.085,
        "direction_boundary": 0.32,
        "core_momentum": -0.734375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.460715
      },
      {
        "date": "2025-04-11",
        "close": 0.074,
        "direction_boundary": 0.295,
        "core_momentum": -0.749153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.388216
      },
      {
        "date": "2025-04-18",
        "close": 0.081,
        "direction_boundary": 0.28,
        "core_momentum": -0.710714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.344304
      },
      {
        "date": "2025-04-25",
        "close": 0.087,
        "direction_boundary": 0.285,
        "core_momentum": -0.694737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342611
      },
      {
        "date": "2025-05-02",
        "close": 0.088,
        "direction_boundary": 0.275,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.340821
      },
      {
        "date": "2025-05-09",
        "close": 0.088,
        "direction_boundary": 0.27,
        "core_momentum": -0.674074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873764
      },
      {
        "date": "2025-05-16",
        "close": 0.088,
        "direction_boundary": 0.28,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861261
      },
      {
        "date": "2025-05-23",
        "close": 0.088,
        "direction_boundary": 0.265,
        "core_momentum": -0.667925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851634
      },
      {
        "date": "2025-05-30",
        "close": 0.1,
        "direction_boundary": 0.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861535
      },
      {
        "date": "2025-06-06",
        "close": 0.211,
        "direction_boundary": 0.218,
        "core_momentum": -0.03211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.335295
      },
      {
        "date": "2025-06-13",
        "close": 0.176,
        "direction_boundary": 0.234,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.368699
      },
      {
        "date": "2025-06-20",
        "close": 0.185,
        "direction_boundary": 0.25,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.289604
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "direction_boundary": 0.23,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.625716
      },
      {
        "date": "2025-07-04",
        "close": 0.325,
        "direction_boundary": 0.238,
        "core_momentum": 0.365546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.669932
      },
      {
        "date": "2025-07-11",
        "close": 0.33,
        "direction_boundary": 0.275,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.668829
      },
      {
        "date": "2025-07-18",
        "close": 0.55,
        "direction_boundary": 0.265,
        "core_momentum": 1.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.778137
      },
      {
        "date": "2025-07-25",
        "close": 0.56,
        "direction_boundary": 0.22,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.718759
      },
      {
        "date": "2025-08-01",
        "close": 0.393846,
        "direction_boundary": 0.205,
        "core_momentum": 0.9212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.811432
      },
      {
        "date": "2025-08-08",
        "close": 0.34,
        "direction_boundary": 0.159,
        "core_momentum": 1.138365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.831729
      },
      {
        "date": "2025-08-15",
        "close": 0.36,
        "direction_boundary": 0.169,
        "core_momentum": 1.130178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.819656
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "direction_boundary": 0.18,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.841316
      },
      {
        "date": "2025-08-29",
        "close": 0.249,
        "direction_boundary": 0.184,
        "core_momentum": 0.353261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.871997
      },
      {
        "date": "2025-09-05",
        "close": 0.239,
        "direction_boundary": 0.173,
        "core_momentum": 0.381503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.874282
      },
      {
        "date": "2025-09-12",
        "close": 0.198,
        "direction_boundary": 0.16,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.898502
      },
      {
        "date": "2025-09-19",
        "close": 0.219,
        "direction_boundary": 0.126,
        "core_momentum": 0.738095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.895575
      },
      {
        "date": "2025-09-26",
        "close": 0.245,
        "direction_boundary": 0.24,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.886391
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "direction_boundary": 0.192,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.883614
      },
      {
        "date": "2025-10-10",
        "close": 0.246,
        "direction_boundary": 0.133,
        "core_momentum": 0.849624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.867788
      },
      {
        "date": "2025-10-17",
        "close": 0.247,
        "direction_boundary": 0.17,
        "core_momentum": 0.452941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.867541
      },
      {
        "date": "2025-10-24",
        "close": 0.233,
        "direction_boundary": 0.149,
        "core_momentum": 0.563758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.872238
      },
      {
        "date": "2025-10-31",
        "close": 0.232,
        "direction_boundary": 0.138,
        "core_momentum": 0.681159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.87281
      },
      {
        "date": "2025-11-07",
        "close": 0.209,
        "direction_boundary": 0.067,
        "core_momentum": 2.119403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.882538
      },
      {
        "date": "2025-11-14",
        "close": 0.216,
        "direction_boundary": 0.075,
        "core_momentum": 1.88,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.881927
      },
      {
        "date": "2025-11-21",
        "close": 0.265,
        "direction_boundary": 0.069,
        "core_momentum": 2.84058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.89573
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "direction_boundary": 0.075,
        "core_momentum": 2.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.893432
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "direction_boundary": 0.08,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.594081
      },
      {
        "date": "2025-12-12",
        "close": 0.232,
        "direction_boundary": 0.08,
        "core_momentum": 1.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.575694
      },
      {
        "date": "2025-12-19",
        "close": 0.223,
        "direction_boundary": 0.06,
        "core_momentum": 2.716667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.57612
      },
      {
        "date": "2025-12-26",
        "close": 0.214,
        "direction_boundary": 0.056,
        "core_momentum": 2.821429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.127351
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "direction_boundary": 0.056,
        "core_momentum": 3.553571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127703
      },
      {
        "date": "2026-01-09",
        "close": 0.247,
        "direction_boundary": 0.056,
        "core_momentum": 3.410714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.127541
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "direction_boundary": 0.06,
        "core_momentum": 3.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840089
      },
      {
        "date": "2026-01-23",
        "close": 0.236,
        "direction_boundary": 0.09,
        "core_momentum": 1.622222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837118
      },
      {
        "date": "2026-01-30",
        "close": 0.24,
        "direction_boundary": 0.087,
        "core_momentum": 1.758621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701513
      },
      {
        "date": "2026-02-06",
        "close": 0.228,
        "direction_boundary": 0.097,
        "core_momentum": 1.350515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678782
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "direction_boundary": 0.088,
        "core_momentum": 1.670455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67404
      },
      {
        "date": "2026-02-20",
        "close": 0.242,
        "direction_boundary": 0.1,
        "core_momentum": 1.42,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641057
      },
      {
        "date": "2026-02-27",
        "close": 0.242,
        "direction_boundary": 0.107,
        "core_momentum": 1.261682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576807
      },
      {
        "date": "2026-03-06",
        "close": 0.207,
        "direction_boundary": 0.107,
        "core_momentum": 0.934579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6137
      },
      {
        "date": "2026-03-13",
        "close": 0.192,
        "direction_boundary": 0.107,
        "core_momentum": 0.794393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564469
      },
      {
        "date": "2026-03-20",
        "close": 0.186,
        "direction_boundary": 0.099,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546205
      },
      {
        "date": "2026-03-27",
        "close": 0.195,
        "direction_boundary": 0.088,
        "core_momentum": 1.215909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52505
      },
      {
        "date": "2026-04-03",
        "close": 0.176,
        "direction_boundary": 0.085,
        "core_momentum": 1.070588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538899
      },
      {
        "date": "2026-04-10",
        "close": 0.18,
        "direction_boundary": 0.074,
        "core_momentum": 1.432432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541176
      },
      {
        "date": "2026-04-17",
        "close": 0.228,
        "direction_boundary": 0.081,
        "core_momentum": 1.814815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.641569
      },
      {
        "date": "2026-04-24",
        "close": 0.228,
        "direction_boundary": 0.087,
        "core_momentum": 1.62069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636599
      },
      {
        "date": "2026-05-01",
        "close": 0.229,
        "direction_boundary": 0.088,
        "core_momentum": 1.602273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636618
      },
      {
        "date": "2026-05-08",
        "close": 0.285,
        "direction_boundary": 0.088,
        "core_momentum": 2.238636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686888
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "direction_boundary": 0.088,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731611
      },
      {
        "date": "2026-05-22",
        "close": 0.233,
        "direction_boundary": 0.088,
        "core_momentum": 1.647727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673043
      },
      {
        "date": "2026-05-29",
        "close": 0.242,
        "direction_boundary": 0.1,
        "core_momentum": 1.42,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675286
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "direction_boundary": 0.211,
        "core_momentum": 0.090047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676734
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "direction_boundary": 0.176,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671619
      },
      {
        "date": "2026-06-19",
        "close": 0.207,
        "direction_boundary": 0.185,
        "core_momentum": 0.118919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674649
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "direction_boundary": 0.4,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673942
      },
      {
        "date": "2026-07-03",
        "close": 0.191,
        "direction_boundary": 0.325,
        "core_momentum": -0.412308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625232
      },
      {
        "date": "2026-07-10",
        "close": 0.199,
        "direction_boundary": 0.33,
        "core_momentum": -0.39697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628556
      },
      {
        "date": "2026-07-17",
        "close": 0.185,
        "direction_boundary": 0.55,
        "core_momentum": -0.663636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634913
      },
      {
        "date": "2026-07-24",
        "close": 0.182,
        "direction_boundary": 0.56,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633818
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "direction_boundary": 0.393846,
        "core_momentum": -0.530273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633779
      },
      {
        "date": "2026-08-07",
        "close": 0.184,
        "direction_boundary": 0.34,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.66,
        "volume": 112000
      },
      {
        "date": "2023-08-25",
        "close": 0.86,
        "volume": 1244000
      },
      {
        "date": "2023-09-01",
        "close": 0.65,
        "volume": 524000
      },
      {
        "date": "2023-09-08",
        "close": 0.49,
        "volume": 1488000
      },
      {
        "date": "2023-09-15",
        "close": 0.61,
        "volume": 2196000
      },
      {
        "date": "2023-09-22",
        "close": 0.57,
        "volume": 424000
      },
      {
        "date": "2023-09-29",
        "close": 0.53,
        "volume": 752000
      },
      {
        "date": "2023-10-06",
        "close": 0.495,
        "volume": 64000
      },
      {
        "date": "2023-10-13",
        "close": 0.43,
        "volume": 764000
      },
      {
        "date": "2023-10-20",
        "close": 0.41,
        "volume": 532000
      },
      {
        "date": "2023-10-27",
        "close": 0.36,
        "volume": 408000
      },
      {
        "date": "2023-11-03",
        "close": 0.355,
        "volume": 512000
      },
      {
        "date": "2023-11-10",
        "close": 0.385,
        "volume": 1172000
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "volume": 104000
      },
      {
        "date": "2023-11-24",
        "close": 0.37,
        "volume": 2444000
      },
      {
        "date": "2023-12-01",
        "close": 0.335,
        "volume": 1176000
      },
      {
        "date": "2023-12-08",
        "close": 0.315,
        "volume": 1028000
      },
      {
        "date": "2023-12-15",
        "close": 0.305,
        "volume": 1720000
      },
      {
        "date": "2023-12-22",
        "close": 0.3,
        "volume": 2088000
      },
      {
        "date": "2023-12-29",
        "close": 0.28,
        "volume": 1880000
      },
      {
        "date": "2024-01-05",
        "close": 0.26,
        "volume": 1232000
      },
      {
        "date": "2024-01-12",
        "close": 0.248,
        "volume": 1236000
      },
      {
        "date": "2024-01-19",
        "close": 0.17,
        "volume": 1560000
      },
      {
        "date": "2024-01-26",
        "close": 0.141,
        "volume": 560000
      },
      {
        "date": "2024-02-02",
        "close": 0.142,
        "volume": 472000
      },
      {
        "date": "2024-02-09",
        "close": 0.117,
        "volume": 308000
      },
      {
        "date": "2024-02-16",
        "close": 0.117,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.13,
        "volume": 28000
      },
      {
        "date": "2024-03-01",
        "close": 0.115,
        "volume": 128000
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "volume": 200000
      },
      {
        "date": "2024-03-15",
        "close": 0.1,
        "volume": 12000
      },
      {
        "date": "2024-03-22",
        "close": 0.111,
        "volume": 52000
      },
      {
        "date": "2024-03-29",
        "close": 0.395,
        "volume": 17068000
      },
      {
        "date": "2024-04-05",
        "close": 0.32,
        "volume": 5888000
      },
      {
        "date": "2024-04-12",
        "close": 0.295,
        "volume": 1608000
      },
      {
        "date": "2024-04-19",
        "close": 0.28,
        "volume": 408000
      },
      {
        "date": "2024-04-26",
        "close": 0.285,
        "volume": 2604000
      },
      {
        "date": "2024-05-03",
        "close": 0.275,
        "volume": 1084000
      },
      {
        "date": "2024-05-10",
        "close": 0.27,
        "volume": 1620000
      },
      {
        "date": "2024-05-17",
        "close": 0.28,
        "volume": 992000
      },
      {
        "date": "2024-05-24",
        "close": 0.265,
        "volume": 400000
      },
      {
        "date": "2024-05-31",
        "close": 0.25,
        "volume": 236000
      },
      {
        "date": "2024-06-07",
        "close": 0.218,
        "volume": 512000
      },
      {
        "date": "2024-06-14",
        "close": 0.234,
        "volume": 240000
      },
      {
        "date": "2024-06-21",
        "close": 0.25,
        "volume": 516000
      },
      {
        "date": "2024-06-28",
        "close": 0.23,
        "volume": 604000
      },
      {
        "date": "2024-07-05",
        "close": 0.238,
        "volume": 96000
      },
      {
        "date": "2024-07-12",
        "close": 0.275,
        "volume": 4000
      },
      {
        "date": "2024-07-19",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.22,
        "volume": 76000
      },
      {
        "date": "2024-08-02",
        "close": 0.205,
        "volume": 340000
      },
      {
        "date": "2024-08-09",
        "close": 0.159,
        "volume": 468000
      },
      {
        "date": "2024-08-16",
        "close": 0.169,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.18,
        "volume": 168000
      },
      {
        "date": "2024-08-30",
        "close": 0.184,
        "volume": 844000
      },
      {
        "date": "2024-09-06",
        "close": 0.173,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.16,
        "volume": 112000
      },
      {
        "date": "2024-09-20",
        "close": 0.126,
        "volume": 780000
      },
      {
        "date": "2024-09-27",
        "close": 0.24,
        "volume": 1104000
      },
      {
        "date": "2024-10-04",
        "close": 0.192,
        "volume": 1200000
      },
      {
        "date": "2024-10-11",
        "close": 0.133,
        "volume": 2108000
      },
      {
        "date": "2024-10-18",
        "close": 0.17,
        "volume": 1460000
      },
      {
        "date": "2024-10-25",
        "close": 0.149,
        "volume": 136000
      },
      {
        "date": "2024-11-01",
        "close": 0.138,
        "volume": 1128000
      },
      {
        "date": "2024-11-08",
        "close": 0.067,
        "volume": 16864000
      },
      {
        "date": "2024-11-15",
        "close": 0.075,
        "volume": 5160000
      },
      {
        "date": "2024-11-22",
        "close": 0.069,
        "volume": 300000
      },
      {
        "date": "2024-11-29",
        "close": 0.075,
        "volume": 424000
      },
      {
        "date": "2024-12-06",
        "close": 0.08,
        "volume": 124000
      },
      {
        "date": "2024-12-13",
        "close": 0.08,
        "volume": 396000
      },
      {
        "date": "2024-12-20",
        "close": 0.06,
        "volume": 2596000
      },
      {
        "date": "2024-12-27",
        "close": 0.056,
        "volume": 420000
      },
      {
        "date": "2025-01-03",
        "close": 0.056,
        "volume": 140000
      },
      {
        "date": "2025-01-10",
        "close": 0.056,
        "volume": 312000
      },
      {
        "date": "2025-01-17",
        "close": 0.06,
        "volume": 1804000
      },
      {
        "date": "2025-01-24",
        "close": 0.09,
        "volume": 2712000
      },
      {
        "date": "2025-01-31",
        "close": 0.087,
        "volume": 984000
      },
      {
        "date": "2025-02-07",
        "close": 0.097,
        "volume": 1744000
      },
      {
        "date": "2025-02-14",
        "close": 0.088,
        "volume": 592000
      },
      {
        "date": "2025-02-21",
        "close": 0.1,
        "volume": 776000
      },
      {
        "date": "2025-02-28",
        "close": 0.107,
        "volume": 5544000
      },
      {
        "date": "2025-03-07",
        "close": 0.107,
        "volume": 852000
      },
      {
        "date": "2025-03-14",
        "close": 0.107,
        "volume": 396000
      },
      {
        "date": "2025-03-21",
        "close": 0.099,
        "volume": 136000
      },
      {
        "date": "2025-03-28",
        "close": 0.088,
        "volume": 2036000
      },
      {
        "date": "2025-04-04",
        "close": 0.085,
        "volume": 252000
      },
      {
        "date": "2025-04-11",
        "close": 0.074,
        "volume": 1620000
      },
      {
        "date": "2025-04-18",
        "close": 0.081,
        "volume": 564000
      },
      {
        "date": "2025-04-25",
        "close": 0.087,
        "volume": 204000
      },
      {
        "date": "2025-05-02",
        "close": 0.088,
        "volume": 692000
      },
      {
        "date": "2025-05-09",
        "close": 0.088,
        "volume": 388000
      },
      {
        "date": "2025-05-16",
        "close": 0.088,
        "volume": 32000
      },
      {
        "date": "2025-05-23",
        "close": 0.088,
        "volume": 684000
      },
      {
        "date": "2025-05-30",
        "close": 0.1,
        "volume": 1224000
      },
      {
        "date": "2025-06-06",
        "close": 0.211,
        "volume": 30968000
      },
      {
        "date": "2025-06-13",
        "close": 0.176,
        "volume": 4664000
      },
      {
        "date": "2025-06-20",
        "close": 0.185,
        "volume": 652000
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "volume": 30848000
      },
      {
        "date": "2025-07-04",
        "close": 0.325,
        "volume": 8200000
      },
      {
        "date": "2025-07-11",
        "close": 0.33,
        "volume": 7448000
      },
      {
        "date": "2025-07-18",
        "close": 0.55,
        "volume": 26948000
      },
      {
        "date": "2025-07-25",
        "close": 0.56,
        "volume": 10656000
      },
      {
        "date": "2025-08-01",
        "close": 0.393846,
        "volume": 6164937
      },
      {
        "date": "2025-08-08",
        "close": 0.34,
        "volume": 15252625
      },
      {
        "date": "2025-08-15",
        "close": 0.36,
        "volume": 4992000
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "volume": 1488000
      },
      {
        "date": "2025-08-29",
        "close": 0.249,
        "volume": 3640000
      },
      {
        "date": "2025-09-05",
        "close": 0.239,
        "volume": 9236000
      },
      {
        "date": "2025-09-12",
        "close": 0.198,
        "volume": 21652000
      },
      {
        "date": "2025-09-19",
        "close": 0.219,
        "volume": 14968000
      },
      {
        "date": "2025-09-26",
        "close": 0.245,
        "volume": 28496000
      },
      {
        "date": "2025-10-03",
        "close": 0.25,
        "volume": 7756000
      },
      {
        "date": "2025-10-10",
        "close": 0.246,
        "volume": 11860000
      },
      {
        "date": "2025-10-17",
        "close": 0.247,
        "volume": 5958000
      },
      {
        "date": "2025-10-24",
        "close": 0.233,
        "volume": 2600000
      },
      {
        "date": "2025-10-31",
        "close": 0.232,
        "volume": 1272000
      },
      {
        "date": "2025-11-07",
        "close": 0.209,
        "volume": 4984000
      },
      {
        "date": "2025-11-14",
        "close": 0.216,
        "volume": 1606000
      },
      {
        "date": "2025-11-21",
        "close": 0.265,
        "volume": 45780546
      },
      {
        "date": "2025-11-28",
        "close": 0.26,
        "volume": 3088000
      },
      {
        "date": "2025-12-05",
        "close": 0.25,
        "volume": 2520000
      },
      {
        "date": "2025-12-12",
        "close": 0.232,
        "volume": 1644000
      },
      {
        "date": "2025-12-19",
        "close": 0.223,
        "volume": 1212000
      },
      {
        "date": "2025-12-26",
        "close": 0.214,
        "volume": 192000
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "volume": 988000
      },
      {
        "date": "2026-01-09",
        "close": 0.247,
        "volume": 760000
      },
      {
        "date": "2026-01-16",
        "close": 0.245,
        "volume": 676000
      },
      {
        "date": "2026-01-23",
        "close": 0.236,
        "volume": 204000
      },
      {
        "date": "2026-01-30",
        "close": 0.24,
        "volume": 1328000
      },
      {
        "date": "2026-02-06",
        "close": 0.228,
        "volume": 1056000
      },
      {
        "date": "2026-02-13",
        "close": 0.235,
        "volume": 996000
      },
      {
        "date": "2026-02-20",
        "close": 0.242,
        "volume": 16000
      },
      {
        "date": "2026-02-27",
        "close": 0.242,
        "volume": 2632000
      },
      {
        "date": "2026-03-06",
        "close": 0.207,
        "volume": 4016000
      },
      {
        "date": "2026-03-13",
        "close": 0.192,
        "volume": 968000
      },
      {
        "date": "2026-03-20",
        "close": 0.186,
        "volume": 272000
      },
      {
        "date": "2026-03-27",
        "close": 0.195,
        "volume": 1532000
      },
      {
        "date": "2026-04-03",
        "close": 0.176,
        "volume": 164000
      },
      {
        "date": "2026-04-10",
        "close": 0.18,
        "volume": 372000
      },
      {
        "date": "2026-04-17",
        "close": 0.228,
        "volume": 11513086
      },
      {
        "date": "2026-04-24",
        "close": 0.228,
        "volume": 1708000
      },
      {
        "date": "2026-05-01",
        "close": 0.229,
        "volume": 400000
      },
      {
        "date": "2026-05-08",
        "close": 0.285,
        "volume": 12178000
      },
      {
        "date": "2026-05-15",
        "close": 0.24,
        "volume": 5476000
      },
      {
        "date": "2026-05-22",
        "close": 0.233,
        "volume": 2008000
      },
      {
        "date": "2026-05-29",
        "close": 0.242,
        "volume": 1928000
      },
      {
        "date": "2026-06-05",
        "close": 0.23,
        "volume": 174000
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "volume": 28000
      },
      {
        "date": "2026-06-19",
        "close": 0.207,
        "volume": 544000
      },
      {
        "date": "2026-06-26",
        "close": 0.2,
        "volume": 948000
      },
      {
        "date": "2026-07-03",
        "close": 0.191,
        "volume": 84000
      },
      {
        "date": "2026-07-10",
        "close": 0.199,
        "volume": 16000
      },
      {
        "date": "2026-07-17",
        "close": 0.185,
        "volume": 176000
      },
      {
        "date": "2026-07-24",
        "close": 0.182,
        "volume": 532000
      },
      {
        "date": "2026-07-31",
        "close": 0.185,
        "volume": 56000
      },
      {
        "date": "2026-08-07",
        "close": 0.184,
        "volume": 672000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.215733,
      "fair_value": 0.230217,
      "market_activity": -14.505357,
      "market_dynamics": -0.986933,
      "relative_strength": -19.239303
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.090204,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": -0.035086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.087695,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.012441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.22421,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.543396,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.285418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.030556
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.027027
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.035354
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.215094
      },
      {
        "direction": "neutral",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.966667
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.868687
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.4825
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.08
      }
    ]
  }
}