{
  "ticker": {
    "uuid": "774117b9-8dd8-4cca-bde5-8a78ff005f69",
    "symbol": "001259",
    "name": "Beijing Liven Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.736917,
    "boundary_margin": 0.767219,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.936452,
    "volatility_stability": 1.8087,
    "risk_context": 0.1068,
    "current_regime": {
      "move": 1.162004,
      "interruption": -0.502336,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.578,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 76.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 28.100428,
        "direction_boundary": 33.527592,
        "core_momentum": -0.161872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318879
      },
      {
        "date": "2023-09-22",
        "close": 29.133244,
        "direction_boundary": 29.484013,
        "core_momentum": -0.011897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322503
      },
      {
        "date": "2023-09-29",
        "close": 28.470684,
        "direction_boundary": 31.296314,
        "core_momentum": -0.090286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324119
      },
      {
        "date": "2023-10-27",
        "close": 27.94453,
        "direction_boundary": 31.325548,
        "core_momentum": -0.107932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324052
      },
      {
        "date": "2023-11-03",
        "close": 27.79838,
        "direction_boundary": 28.801964,
        "core_momentum": -0.034844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323961
      },
      {
        "date": "2023-11-10",
        "close": 28.149145,
        "direction_boundary": 31.004009,
        "core_momentum": -0.09208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324311
      },
      {
        "date": "2023-11-17",
        "close": 28.694786,
        "direction_boundary": 30.98452,
        "core_momentum": -0.073899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323251
      },
      {
        "date": "2023-11-24",
        "close": 28.21735,
        "direction_boundary": 29.61068,
        "core_momentum": -0.047055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321239
      },
      {
        "date": "2023-12-01",
        "close": 28.558374,
        "direction_boundary": 30.010166,
        "core_momentum": -0.048377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289828
      },
      {
        "date": "2023-12-08",
        "close": 27.067612,
        "direction_boundary": 28.762991,
        "core_momentum": -0.058943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278646
      },
      {
        "date": "2023-12-15",
        "close": 27.281969,
        "direction_boundary": 29.873755,
        "core_momentum": -0.086758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27047
      },
      {
        "date": "2023-12-22",
        "close": 27.174789,
        "direction_boundary": 30.701958,
        "core_momentum": -0.114884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260102
      },
      {
        "date": "2023-12-29",
        "close": 27.593763,
        "direction_boundary": 29.844522,
        "core_momentum": -0.075416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259429
      },
      {
        "date": "2024-01-05",
        "close": 29.425552,
        "direction_boundary": 27.964018,
        "core_momentum": 0.052265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26411
      },
      {
        "date": "2024-01-12",
        "close": 30.010166,
        "direction_boundary": 26.746073,
        "core_momentum": 0.12204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265079
      },
      {
        "date": "2024-01-19",
        "close": 31.880932,
        "direction_boundary": 27.681454,
        "core_momentum": 0.151707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276765
      },
      {
        "date": "2024-01-26",
        "close": 29.386578,
        "direction_boundary": 27.369659,
        "core_momentum": 0.073692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300383
      },
      {
        "date": "2024-02-02",
        "close": 25.001974,
        "direction_boundary": 28.041965,
        "core_momentum": -0.108409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373882
      },
      {
        "date": "2024-02-09",
        "close": 24.427105,
        "direction_boundary": 28.772734,
        "core_momentum": -0.151033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373673
      },
      {
        "date": "2024-02-23",
        "close": 28.256325,
        "direction_boundary": 28.694786,
        "core_momentum": -0.01528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428406
      },
      {
        "date": "2024-03-01",
        "close": 27.057867,
        "direction_boundary": 30.867599,
        "core_momentum": -0.123422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431721
      },
      {
        "date": "2024-03-08",
        "close": 23.813261,
        "direction_boundary": 31.111187,
        "core_momentum": -0.234576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450326
      },
      {
        "date": "2024-03-15",
        "close": 24.534285,
        "direction_boundary": 29.756834,
        "core_momentum": -0.175508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424349
      },
      {
        "date": "2024-03-22",
        "close": 23.803516,
        "direction_boundary": 28.499914,
        "core_momentum": -0.164786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425403
      },
      {
        "date": "2024-03-29",
        "close": 23.481981,
        "direction_boundary": 28.568119,
        "core_momentum": -0.178035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425277
      },
      {
        "date": "2024-04-05",
        "close": 24.193258,
        "direction_boundary": 28.918888,
        "core_momentum": -0.16341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424099
      },
      {
        "date": "2024-04-12",
        "close": 24.339415,
        "direction_boundary": 28.899399,
        "core_momentum": -0.157788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423838
      },
      {
        "date": "2024-04-19",
        "close": 21.085064,
        "direction_boundary": 28.646067,
        "core_momentum": -0.263946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462688
      },
      {
        "date": "2024-04-26",
        "close": 21.299423,
        "direction_boundary": 27.437866,
        "core_momentum": -0.223722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463522
      },
      {
        "date": "2024-05-03",
        "close": 21.89378,
        "direction_boundary": 26.658382,
        "core_momentum": -0.178728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462851
      },
      {
        "date": "2024-05-10",
        "close": 22.517368,
        "direction_boundary": 26.9312,
        "core_momentum": -0.163893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465746
      },
      {
        "date": "2024-05-17",
        "close": 23.04352,
        "direction_boundary": 26.892227,
        "core_momentum": -0.143116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466911
      },
      {
        "date": "2024-05-24",
        "close": 22.312754,
        "direction_boundary": 26.297869,
        "core_momentum": -0.151538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466432
      },
      {
        "date": "2024-05-31",
        "close": 22.191866,
        "direction_boundary": 27.213762,
        "core_momentum": -0.184535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466352
      },
      {
        "date": "2024-06-07",
        "close": 20.555737,
        "direction_boundary": 30.029652,
        "core_momentum": -0.315485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474392
      },
      {
        "date": "2024-06-14",
        "close": 20.714392,
        "direction_boundary": 27.769148,
        "core_momentum": -0.25405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471412
      },
      {
        "date": "2024-06-21",
        "close": 21.616741,
        "direction_boundary": 29.094273,
        "core_momentum": -0.25701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476528
      },
      {
        "date": "2024-06-28",
        "close": 21.388674,
        "direction_boundary": 27.564533,
        "core_momentum": -0.224051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476477
      },
      {
        "date": "2024-07-05",
        "close": 20.793718,
        "direction_boundary": 27.018892,
        "core_momentum": -0.230401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475821
      },
      {
        "date": "2024-07-12",
        "close": 20.724308,
        "direction_boundary": 28.509657,
        "core_momentum": -0.273078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463542
      },
      {
        "date": "2024-07-19",
        "close": 20.486326,
        "direction_boundary": 28.801964,
        "core_momentum": -0.288718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461091
      },
      {
        "date": "2024-07-26",
        "close": 19.74263,
        "direction_boundary": 28.538889,
        "core_momentum": -0.30822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448967
      },
      {
        "date": "2024-08-02",
        "close": 20.069855,
        "direction_boundary": 28.119915,
        "core_momentum": -0.286276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441948
      },
      {
        "date": "2024-08-09",
        "close": 19.504646,
        "direction_boundary": 28.831196,
        "core_momentum": -0.323488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388811
      },
      {
        "date": "2024-08-16",
        "close": 19.970695,
        "direction_boundary": 28.110172,
        "core_momentum": -0.289556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390933
      },
      {
        "date": "2024-08-23",
        "close": 18.552715,
        "direction_boundary": 28.012735,
        "core_momentum": -0.337704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332823
      },
      {
        "date": "2024-08-30",
        "close": 19.524479,
        "direction_boundary": 28.538889,
        "core_momentum": -0.315864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343004
      },
      {
        "date": "2024-09-06",
        "close": 19.226999,
        "direction_boundary": 26.112741,
        "core_momentum": -0.263693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300268
      },
      {
        "date": "2024-09-13",
        "close": 18.463476,
        "direction_boundary": 29.065041,
        "core_momentum": -0.364753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298277
      },
      {
        "date": "2024-09-20",
        "close": 18.691542,
        "direction_boundary": 28.577862,
        "core_momentum": -0.345943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2986
      },
      {
        "date": "2024-09-27",
        "close": 20.169016,
        "direction_boundary": 28.100428,
        "core_momentum": -0.282252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321067
      },
      {
        "date": "2024-10-04",
        "close": 21.69607,
        "direction_boundary": 29.133244,
        "core_momentum": -0.255281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335891
      },
      {
        "date": "2024-10-11",
        "close": 20.248343,
        "direction_boundary": 28.470684,
        "core_momentum": -0.2888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34727
      },
      {
        "date": "2024-10-18",
        "close": 20.674726,
        "direction_boundary": 27.301456,
        "core_momentum": -0.242724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287814
      },
      {
        "date": "2024-10-25",
        "close": 21.497751,
        "direction_boundary": 27.077354,
        "core_momentum": -0.206062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292751
      },
      {
        "date": "2024-11-01",
        "close": 20.436745,
        "direction_boundary": 27.94453,
        "core_momentum": -0.268667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298251
      },
      {
        "date": "2024-11-08",
        "close": 21.656404,
        "direction_boundary": 27.79838,
        "core_momentum": -0.220947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307155
      },
      {
        "date": "2024-11-15",
        "close": 22.975225,
        "direction_boundary": 28.149145,
        "core_momentum": -0.183804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316832
      },
      {
        "date": "2024-11-22",
        "close": 25.1369,
        "direction_boundary": 28.694786,
        "core_momentum": -0.123991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336727
      },
      {
        "date": "2024-11-29",
        "close": 22.945477,
        "direction_boundary": 28.21735,
        "core_momentum": -0.186831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361903
      },
      {
        "date": "2024-12-06",
        "close": 23.798248,
        "direction_boundary": 28.558374,
        "core_momentum": -0.166681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346903
      },
      {
        "date": "2024-12-13",
        "close": 24.492363,
        "direction_boundary": 27.067612,
        "core_momentum": -0.095141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348379
      },
      {
        "date": "2024-12-20",
        "close": 23.778414,
        "direction_boundary": 27.281969,
        "core_momentum": -0.12842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347767
      },
      {
        "date": "2024-12-27",
        "close": 22.211697,
        "direction_boundary": 27.174789,
        "core_momentum": -0.182636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361383
      },
      {
        "date": "2025-01-03",
        "close": 20.030193,
        "direction_boundary": 27.593763,
        "core_momentum": -0.274104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387791
      },
      {
        "date": "2025-01-10",
        "close": 19.633553,
        "direction_boundary": 29.425552,
        "core_momentum": -0.332772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388642
      },
      {
        "date": "2025-01-17",
        "close": 20.982122,
        "direction_boundary": 30.010166,
        "core_momentum": -0.300833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399728
      },
      {
        "date": "2025-01-24",
        "close": 22.717411,
        "direction_boundary": 31.880932,
        "core_momentum": -0.28743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410128
      },
      {
        "date": "2025-01-31",
        "close": 23.004974,
        "direction_boundary": 29.386578,
        "core_momentum": -0.217161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409955
      },
      {
        "date": "2025-02-07",
        "close": 23.034721,
        "direction_boundary": 25.001974,
        "core_momentum": -0.078684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40711
      },
      {
        "date": "2025-02-14",
        "close": 22.786821,
        "direction_boundary": 24.427105,
        "core_momentum": -0.06715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406998
      },
      {
        "date": "2025-02-21",
        "close": 22.776905,
        "direction_boundary": 28.256325,
        "core_momentum": -0.193918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391026
      },
      {
        "date": "2025-02-28",
        "close": 22.529007,
        "direction_boundary": 27.057867,
        "core_momentum": -0.167377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386767
      },
      {
        "date": "2025-03-07",
        "close": 22.985142,
        "direction_boundary": 23.813261,
        "core_momentum": -0.034776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386063
      },
      {
        "date": "2025-03-14",
        "close": 23.342115,
        "direction_boundary": 24.534285,
        "core_momentum": -0.048592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380078
      },
      {
        "date": "2025-03-21",
        "close": 22.796738,
        "direction_boundary": 23.803516,
        "core_momentum": -0.042295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382717
      },
      {
        "date": "2025-03-28",
        "close": 21.636574,
        "direction_boundary": 23.481981,
        "core_momentum": -0.078588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378161
      },
      {
        "date": "2025-04-04",
        "close": 21.805143,
        "direction_boundary": 24.193258,
        "core_momentum": -0.09871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364487
      },
      {
        "date": "2025-04-11",
        "close": 20.635063,
        "direction_boundary": 24.339415,
        "core_momentum": -0.152196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359682
      },
      {
        "date": "2025-04-18",
        "close": 21.854725,
        "direction_boundary": 21.085064,
        "core_momentum": 0.036503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367272
      },
      {
        "date": "2025-04-25",
        "close": 21.824978,
        "direction_boundary": 21.299423,
        "core_momentum": 0.024675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363406
      },
      {
        "date": "2025-05-02",
        "close": 22.687662,
        "direction_boundary": 21.89378,
        "core_momentum": 0.036261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359338
      },
      {
        "date": "2025-05-09",
        "close": 23.30245,
        "direction_boundary": 22.517368,
        "core_momentum": 0.034866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352506
      },
      {
        "date": "2025-05-16",
        "close": 23.292536,
        "direction_boundary": 23.04352,
        "core_momentum": 0.010806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34303
      },
      {
        "date": "2025-05-23",
        "close": 23.30245,
        "direction_boundary": 22.312754,
        "core_momentum": 0.044356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317918
      },
      {
        "date": "2025-05-30",
        "close": 24.151083,
        "direction_boundary": 22.191866,
        "core_momentum": 0.088285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295347
      },
      {
        "date": "2025-06-06",
        "close": 24.710182,
        "direction_boundary": 20.555737,
        "core_momentum": 0.202106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292758
      },
      {
        "date": "2025-06-13",
        "close": 25.858332,
        "direction_boundary": 20.714392,
        "core_momentum": 0.248327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296752
      },
      {
        "date": "2025-06-20",
        "close": 24.370729,
        "direction_boundary": 21.616741,
        "core_momentum": 0.127401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305798
      },
      {
        "date": "2025-06-27",
        "close": 25.558815,
        "direction_boundary": 21.388674,
        "core_momentum": 0.19497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295438
      },
      {
        "date": "2025-07-04",
        "close": 25.618719,
        "direction_boundary": 20.793718,
        "core_momentum": 0.232041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250555
      },
      {
        "date": "2025-07-11",
        "close": 25.758493,
        "direction_boundary": 20.724308,
        "core_momentum": 0.242912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247031
      },
      {
        "date": "2025-07-18",
        "close": 25.808413,
        "direction_boundary": 20.486326,
        "core_momentum": 0.259787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233623
      },
      {
        "date": "2025-07-25",
        "close": 26.28764,
        "direction_boundary": 19.74263,
        "core_momentum": 0.331517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210444
      },
      {
        "date": "2025-08-01",
        "close": 26.736917,
        "direction_boundary": 20.069855,
        "core_momentum": 0.332193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21082
      },
      {
        "date": "2025-08-08",
        "close": 27.455759,
        "direction_boundary": 19.504646,
        "core_momentum": 0.407652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212642
      },
      {
        "date": "2025-08-15",
        "close": 26.497303,
        "direction_boundary": 19.970695,
        "core_momentum": 0.326809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219382
      },
      {
        "date": "2025-08-22",
        "close": 27.375887,
        "direction_boundary": 18.552715,
        "core_momentum": 0.475573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222272
      },
      {
        "date": "2025-08-29",
        "close": 25.439007,
        "direction_boundary": 19.524479,
        "core_momentum": 0.302929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247792
      },
      {
        "date": "2025-09-05",
        "close": 25.528864,
        "direction_boundary": 19.226999,
        "core_momentum": 0.327761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2468
      },
      {
        "date": "2025-09-12",
        "close": 25.678621,
        "direction_boundary": 18.463476,
        "core_momentum": 0.390779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246274
      },
      {
        "date": "2025-09-19",
        "close": 25.618719,
        "direction_boundary": 18.691542,
        "core_momentum": 0.370605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243303
      },
      {
        "date": "2025-09-26",
        "close": 25.698589,
        "direction_boundary": 20.169016,
        "core_momentum": 0.274162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229194
      },
      {
        "date": "2025-10-03",
        "close": 25.958172,
        "direction_boundary": 21.69607,
        "core_momentum": 0.196446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229239
      },
      {
        "date": "2025-10-10",
        "close": 25.658655,
        "direction_boundary": 20.248343,
        "core_momentum": 0.267198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213124
      },
      {
        "date": "2025-10-17",
        "close": 25.309217,
        "direction_boundary": 20.674726,
        "core_momentum": 0.224162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202973
      },
      {
        "date": "2025-10-24",
        "close": 28.464134,
        "direction_boundary": 21.497751,
        "core_momentum": 0.324052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255002
      },
      {
        "date": "2025-10-31",
        "close": 28.553989,
        "direction_boundary": 20.436745,
        "core_momentum": 0.397189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25179
      },
      {
        "date": "2025-11-07",
        "close": 29.282814,
        "direction_boundary": 21.656404,
        "core_momentum": 0.352155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251581
      },
      {
        "date": "2025-11-14",
        "close": 31.48926,
        "direction_boundary": 22.975225,
        "core_momentum": 0.370575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266211
      },
      {
        "date": "2025-11-21",
        "close": 28.164616,
        "direction_boundary": 25.1369,
        "core_momentum": 0.120449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316226
      },
      {
        "date": "2025-11-28",
        "close": 30.600691,
        "direction_boundary": 22.945477,
        "core_momentum": 0.333626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331144
      },
      {
        "date": "2025-12-05",
        "close": 30.880241,
        "direction_boundary": 23.798248,
        "core_momentum": 0.297585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330548
      },
      {
        "date": "2025-12-12",
        "close": 28.673796,
        "direction_boundary": 24.492363,
        "core_momentum": 0.170724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345149
      },
      {
        "date": "2025-12-19",
        "close": 30.680561,
        "direction_boundary": 23.778414,
        "core_momentum": 0.290269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343515
      },
      {
        "date": "2025-12-26",
        "close": 30.06156,
        "direction_boundary": 22.211697,
        "core_momentum": 0.353411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341107
      },
      {
        "date": "2026-01-02",
        "close": 29.961721,
        "direction_boundary": 20.030193,
        "core_momentum": 0.495828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341327
      },
      {
        "date": "2026-01-09",
        "close": 29.003263,
        "direction_boundary": 19.633553,
        "core_momentum": 0.477229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345489
      },
      {
        "date": "2026-01-16",
        "close": 31.179756,
        "direction_boundary": 20.982122,
        "core_momentum": 0.486015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357995
      },
      {
        "date": "2026-01-23",
        "close": 32.13821,
        "direction_boundary": 22.717411,
        "core_momentum": 0.414695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359111
      },
      {
        "date": "2026-01-30",
        "close": 33.196507,
        "direction_boundary": 23.004974,
        "core_momentum": 0.443014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360541
      },
      {
        "date": "2026-02-06",
        "close": 34.065105,
        "direction_boundary": 23.034721,
        "core_momentum": 0.478859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360471
      },
      {
        "date": "2026-02-13",
        "close": 35.692486,
        "direction_boundary": 22.786821,
        "core_momentum": 0.566365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3585
      },
      {
        "date": "2026-02-27",
        "close": 36.291519,
        "direction_boundary": 22.776905,
        "core_momentum": 0.593347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357296
      },
      {
        "date": "2026-03-06",
        "close": 34.753998,
        "direction_boundary": 22.529007,
        "core_momentum": 0.542633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345348
      },
      {
        "date": "2026-03-13",
        "close": 34.474449,
        "direction_boundary": 22.985142,
        "core_momentum": 0.499858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346291
      },
      {
        "date": "2026-03-20",
        "close": 32.527588,
        "direction_boundary": 23.342115,
        "core_momentum": 0.393515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359512
      },
      {
        "date": "2026-03-27",
        "close": 31.878632,
        "direction_boundary": 22.796738,
        "core_momentum": 0.398386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361489
      },
      {
        "date": "2026-04-03",
        "close": 29.951736,
        "direction_boundary": 21.636574,
        "core_momentum": 0.38431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374568
      },
      {
        "date": "2026-04-10",
        "close": 31.109871,
        "direction_boundary": 21.805143,
        "core_momentum": 0.426722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377175
      },
      {
        "date": "2026-04-17",
        "close": 31.48926,
        "direction_boundary": 20.635063,
        "core_momentum": 0.526007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376273
      },
      {
        "date": "2026-04-24",
        "close": 32.088291,
        "direction_boundary": 21.854725,
        "core_momentum": 0.468254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375244
      },
      {
        "date": "2026-05-01",
        "close": 34.284756,
        "direction_boundary": 21.824978,
        "core_momentum": 0.570895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351631
      },
      {
        "date": "2026-05-08",
        "close": 37.499577,
        "direction_boundary": 22.687662,
        "core_momentum": 0.652862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369649
      },
      {
        "date": "2026-05-15",
        "close": 60.402668,
        "direction_boundary": 23.30245,
        "core_momentum": 1.592117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745152
      },
      {
        "date": "2026-05-22",
        "close": 79.072578,
        "direction_boundary": 23.292536,
        "core_momentum": 2.39476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815409
      },
      {
        "date": "2026-05-29",
        "close": 82.746658,
        "direction_boundary": 23.30245,
        "core_momentum": 2.550985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78739
      },
      {
        "date": "2026-06-05",
        "close": 70.540001,
        "direction_boundary": 24.151083,
        "core_momentum": 1.92078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83238
      },
      {
        "date": "2026-06-12",
        "close": 68.889999,
        "direction_boundary": 24.710182,
        "core_momentum": 1.78792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835427
      },
      {
        "date": "2026-06-19",
        "close": 69.279999,
        "direction_boundary": 25.858332,
        "core_momentum": 1.679214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822602
      },
      {
        "date": "2026-06-26",
        "close": 67.5,
        "direction_boundary": 24.370729,
        "core_momentum": 1.769716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825176
      },
      {
        "date": "2026-07-03",
        "close": 63.5,
        "direction_boundary": 25.558815,
        "core_momentum": 1.484466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832081
      },
      {
        "date": "2026-07-10",
        "close": 59.810001,
        "direction_boundary": 25.618719,
        "core_momentum": 1.334621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840097
      },
      {
        "date": "2026-07-17",
        "close": 47.799999,
        "direction_boundary": 25.758493,
        "core_momentum": 0.855699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90647
      },
      {
        "date": "2026-07-24",
        "close": 44.299999,
        "direction_boundary": 25.808413,
        "core_momentum": 0.716495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91241
      },
      {
        "date": "2026-07-31",
        "close": 41.18,
        "direction_boundary": 26.28764,
        "core_momentum": 0.566516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91983
      },
      {
        "date": "2026-08-07",
        "close": 47.25,
        "direction_boundary": 26.736917,
        "core_momentum": 0.767219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936452
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.831196,
        "volume": 4809100
      },
      {
        "date": "2023-08-04",
        "close": 28.110172,
        "volume": 6548200
      },
      {
        "date": "2023-08-11",
        "close": 28.012735,
        "volume": 3621300
      },
      {
        "date": "2023-08-18",
        "close": 28.538889,
        "volume": 4738600
      },
      {
        "date": "2023-08-25",
        "close": 26.112741,
        "volume": 5548900
      },
      {
        "date": "2023-09-01",
        "close": 29.065041,
        "volume": 6682000
      },
      {
        "date": "2023-09-08",
        "close": 28.577862,
        "volume": 5197200
      },
      {
        "date": "2023-09-15",
        "close": 28.100428,
        "volume": 2812100
      },
      {
        "date": "2023-09-22",
        "close": 29.133244,
        "volume": 4282500
      },
      {
        "date": "2023-09-29",
        "close": 28.470684,
        "volume": 2774400
      },
      {
        "date": "2023-10-13",
        "close": 27.301456,
        "volume": 4002100
      },
      {
        "date": "2023-10-20",
        "close": 27.077354,
        "volume": 2422900
      },
      {
        "date": "2023-10-27",
        "close": 27.94453,
        "volume": 3122400
      },
      {
        "date": "2023-11-03",
        "close": 27.79838,
        "volume": 3531419
      },
      {
        "date": "2023-11-10",
        "close": 28.149145,
        "volume": 4367119
      },
      {
        "date": "2023-11-17",
        "close": 28.694786,
        "volume": 3384100
      },
      {
        "date": "2023-11-24",
        "close": 28.21735,
        "volume": 4623141
      },
      {
        "date": "2023-12-01",
        "close": 28.558374,
        "volume": 6317616
      },
      {
        "date": "2023-12-08",
        "close": 27.067612,
        "volume": 5348592
      },
      {
        "date": "2023-12-15",
        "close": 27.281969,
        "volume": 3060700
      },
      {
        "date": "2023-12-22",
        "close": 27.174789,
        "volume": 2858764
      },
      {
        "date": "2023-12-29",
        "close": 27.593763,
        "volume": 2514000
      },
      {
        "date": "2024-01-05",
        "close": 29.425552,
        "volume": 15832978
      },
      {
        "date": "2024-01-12",
        "close": 30.010166,
        "volume": 10542138
      },
      {
        "date": "2024-01-19",
        "close": 31.880932,
        "volume": 11796286
      },
      {
        "date": "2024-01-26",
        "close": 29.386578,
        "volume": 14347817
      },
      {
        "date": "2024-02-02",
        "close": 25.001974,
        "volume": 13218799
      },
      {
        "date": "2024-02-09",
        "close": 24.427105,
        "volume": 8911436
      },
      {
        "date": "2024-02-23",
        "close": 28.256325,
        "volume": 6404429
      },
      {
        "date": "2024-03-01",
        "close": 27.057867,
        "volume": 6756068
      },
      {
        "date": "2024-03-08",
        "close": 23.813261,
        "volume": 14807325
      },
      {
        "date": "2024-03-15",
        "close": 24.534285,
        "volume": 15201099
      },
      {
        "date": "2024-03-22",
        "close": 23.803516,
        "volume": 9871467
      },
      {
        "date": "2024-03-29",
        "close": 23.481981,
        "volume": 6729128
      },
      {
        "date": "2024-04-05",
        "close": 24.193258,
        "volume": 6526400
      },
      {
        "date": "2024-04-12",
        "close": 24.339415,
        "volume": 7706244
      },
      {
        "date": "2024-04-19",
        "close": 21.085064,
        "volume": 9925367
      },
      {
        "date": "2024-04-26",
        "close": 21.299423,
        "volume": 31143059
      },
      {
        "date": "2024-05-03",
        "close": 21.89378,
        "volume": 7225000
      },
      {
        "date": "2024-05-10",
        "close": 22.517368,
        "volume": 11633800
      },
      {
        "date": "2024-05-17",
        "close": 23.04352,
        "volume": 7915216
      },
      {
        "date": "2024-05-24",
        "close": 22.312754,
        "volume": 8030216
      },
      {
        "date": "2024-05-31",
        "close": 22.191866,
        "volume": 4964116
      },
      {
        "date": "2024-06-07",
        "close": 20.555737,
        "volume": 7901390
      },
      {
        "date": "2024-06-14",
        "close": 20.714392,
        "volume": 3822000
      },
      {
        "date": "2024-06-21",
        "close": 21.616741,
        "volume": 6468719
      },
      {
        "date": "2024-06-28",
        "close": 21.388674,
        "volume": 10103581
      },
      {
        "date": "2024-07-05",
        "close": 20.793718,
        "volume": 5376604
      },
      {
        "date": "2024-07-12",
        "close": 20.724308,
        "volume": 8890090
      },
      {
        "date": "2024-07-19",
        "close": 20.486326,
        "volume": 5282690
      },
      {
        "date": "2024-07-26",
        "close": 19.74263,
        "volume": 6899880
      },
      {
        "date": "2024-08-02",
        "close": 20.069855,
        "volume": 4813521
      },
      {
        "date": "2024-08-09",
        "close": 19.504646,
        "volume": 3296956
      },
      {
        "date": "2024-08-16",
        "close": 19.970695,
        "volume": 4663380
      },
      {
        "date": "2024-08-23",
        "close": 18.552715,
        "volume": 4216100
      },
      {
        "date": "2024-08-30",
        "close": 19.524479,
        "volume": 3977300
      },
      {
        "date": "2024-09-06",
        "close": 19.226999,
        "volume": 2720901
      },
      {
        "date": "2024-09-13",
        "close": 18.463476,
        "volume": 10492489
      },
      {
        "date": "2024-09-20",
        "close": 18.691542,
        "volume": 2517682
      },
      {
        "date": "2024-09-27",
        "close": 20.169016,
        "volume": 5349962
      },
      {
        "date": "2024-10-04",
        "close": 21.69607,
        "volume": 3236700
      },
      {
        "date": "2024-10-11",
        "close": 20.248343,
        "volume": 9635432
      },
      {
        "date": "2024-10-18",
        "close": 20.674726,
        "volume": 4926121
      },
      {
        "date": "2024-10-25",
        "close": 21.497751,
        "volume": 5174630
      },
      {
        "date": "2024-11-01",
        "close": 20.436745,
        "volume": 6358774
      },
      {
        "date": "2024-11-08",
        "close": 21.656404,
        "volume": 5478879
      },
      {
        "date": "2024-11-15",
        "close": 22.975225,
        "volume": 14013545
      },
      {
        "date": "2024-11-22",
        "close": 25.1369,
        "volume": 17300717
      },
      {
        "date": "2024-11-29",
        "close": 22.945477,
        "volume": 27913408
      },
      {
        "date": "2024-12-06",
        "close": 23.798248,
        "volume": 13246899
      },
      {
        "date": "2024-12-13",
        "close": 24.492363,
        "volume": 8950005
      },
      {
        "date": "2024-12-20",
        "close": 23.778414,
        "volume": 8551805
      },
      {
        "date": "2024-12-27",
        "close": 22.211697,
        "volume": 7019684
      },
      {
        "date": "2025-01-03",
        "close": 20.030193,
        "volume": 4450256
      },
      {
        "date": "2025-01-10",
        "close": 19.633553,
        "volume": 4854310
      },
      {
        "date": "2025-01-17",
        "close": 20.982122,
        "volume": 6326200
      },
      {
        "date": "2025-01-24",
        "close": 22.717411,
        "volume": 6259900
      },
      {
        "date": "2025-01-31",
        "close": 23.004974,
        "volume": 2144900
      },
      {
        "date": "2025-02-07",
        "close": 23.034721,
        "volume": 4148192
      },
      {
        "date": "2025-02-14",
        "close": 22.786821,
        "volume": 4757900
      },
      {
        "date": "2025-02-21",
        "close": 22.776905,
        "volume": 4072300
      },
      {
        "date": "2025-02-28",
        "close": 22.529007,
        "volume": 5124500
      },
      {
        "date": "2025-03-07",
        "close": 22.985142,
        "volume": 5495200
      },
      {
        "date": "2025-03-14",
        "close": 23.342115,
        "volume": 5618500
      },
      {
        "date": "2025-03-21",
        "close": 22.796738,
        "volume": 4513321
      },
      {
        "date": "2025-03-28",
        "close": 21.636574,
        "volume": 8023108
      },
      {
        "date": "2025-04-04",
        "close": 21.805143,
        "volume": 3824800
      },
      {
        "date": "2025-04-11",
        "close": 20.635063,
        "volume": 6876010
      },
      {
        "date": "2025-04-18",
        "close": 21.854725,
        "volume": 25967397
      },
      {
        "date": "2025-04-25",
        "close": 21.824978,
        "volume": 11266789
      },
      {
        "date": "2025-05-02",
        "close": 22.687662,
        "volume": 5895864
      },
      {
        "date": "2025-05-09",
        "close": 23.30245,
        "volume": 7211226
      },
      {
        "date": "2025-05-16",
        "close": 23.292536,
        "volume": 5845101
      },
      {
        "date": "2025-05-23",
        "close": 23.30245,
        "volume": 8712053
      },
      {
        "date": "2025-05-30",
        "close": 24.151083,
        "volume": 5891744
      },
      {
        "date": "2025-06-06",
        "close": 24.710182,
        "volume": 3413293
      },
      {
        "date": "2025-06-13",
        "close": 25.858332,
        "volume": 11328349
      },
      {
        "date": "2025-06-20",
        "close": 24.370729,
        "volume": 14422734
      },
      {
        "date": "2025-06-27",
        "close": 25.558815,
        "volume": 9022202
      },
      {
        "date": "2025-07-04",
        "close": 25.618719,
        "volume": 10724400
      },
      {
        "date": "2025-07-11",
        "close": 25.758493,
        "volume": 7739493
      },
      {
        "date": "2025-07-18",
        "close": 25.808413,
        "volume": 5727900
      },
      {
        "date": "2025-07-25",
        "close": 26.28764,
        "volume": 6210550
      },
      {
        "date": "2025-08-01",
        "close": 26.736917,
        "volume": 6834140
      },
      {
        "date": "2025-08-08",
        "close": 27.455759,
        "volume": 5384647
      },
      {
        "date": "2025-08-15",
        "close": 26.497303,
        "volume": 6377982
      },
      {
        "date": "2025-08-22",
        "close": 27.375887,
        "volume": 7621832
      },
      {
        "date": "2025-08-29",
        "close": 25.439007,
        "volume": 8983276
      },
      {
        "date": "2025-09-05",
        "close": 25.528864,
        "volume": 8752249
      },
      {
        "date": "2025-09-12",
        "close": 25.678621,
        "volume": 4780540
      },
      {
        "date": "2025-09-19",
        "close": 25.618719,
        "volume": 4592900
      },
      {
        "date": "2025-09-26",
        "close": 25.698589,
        "volume": 5541274
      },
      {
        "date": "2025-10-03",
        "close": 25.958172,
        "volume": 1482401
      },
      {
        "date": "2025-10-10",
        "close": 25.658655,
        "volume": 1757700
      },
      {
        "date": "2025-10-17",
        "close": 25.309217,
        "volume": 4498752
      },
      {
        "date": "2025-10-24",
        "close": 28.464134,
        "volume": 7146864
      },
      {
        "date": "2025-10-31",
        "close": 28.553989,
        "volume": 8686568
      },
      {
        "date": "2025-11-07",
        "close": 29.282814,
        "volume": 6703101
      },
      {
        "date": "2025-11-14",
        "close": 31.48926,
        "volume": 5935000
      },
      {
        "date": "2025-11-21",
        "close": 28.164616,
        "volume": 6869300
      },
      {
        "date": "2025-11-28",
        "close": 30.600691,
        "volume": 5783900
      },
      {
        "date": "2025-12-05",
        "close": 30.880241,
        "volume": 6173218
      },
      {
        "date": "2025-12-12",
        "close": 28.673796,
        "volume": 21139104
      },
      {
        "date": "2025-12-19",
        "close": 30.680561,
        "volume": 9023217
      },
      {
        "date": "2025-12-26",
        "close": 30.06156,
        "volume": 5841528
      },
      {
        "date": "2026-01-02",
        "close": 29.961721,
        "volume": 3341200
      },
      {
        "date": "2026-01-09",
        "close": 29.003263,
        "volume": 12011700
      },
      {
        "date": "2026-01-16",
        "close": 31.179756,
        "volume": 11060584
      },
      {
        "date": "2026-01-23",
        "close": 32.13821,
        "volume": 11603000
      },
      {
        "date": "2026-01-30",
        "close": 33.196507,
        "volume": 8914500
      },
      {
        "date": "2026-02-06",
        "close": 34.065105,
        "volume": 9391162
      },
      {
        "date": "2026-02-13",
        "close": 35.692486,
        "volume": 8970117
      },
      {
        "date": "2026-02-27",
        "close": 36.291519,
        "volume": 5772300
      },
      {
        "date": "2026-03-06",
        "close": 34.753998,
        "volume": 12913900
      },
      {
        "date": "2026-03-13",
        "close": 34.474449,
        "volume": 6476967
      },
      {
        "date": "2026-03-20",
        "close": 32.527588,
        "volume": 5389300
      },
      {
        "date": "2026-03-27",
        "close": 31.878632,
        "volume": 5930900
      },
      {
        "date": "2026-04-03",
        "close": 29.951736,
        "volume": 5853700
      },
      {
        "date": "2026-04-10",
        "close": 31.109871,
        "volume": 3882300
      },
      {
        "date": "2026-04-17",
        "close": 31.48926,
        "volume": 4402928
      },
      {
        "date": "2026-04-24",
        "close": 32.088291,
        "volume": 4648127
      },
      {
        "date": "2026-05-01",
        "close": 34.284756,
        "volume": 7918460
      },
      {
        "date": "2026-05-08",
        "close": 37.499577,
        "volume": 9287100
      },
      {
        "date": "2026-05-15",
        "close": 60.402668,
        "volume": 4604698
      },
      {
        "date": "2026-05-22",
        "close": 79.072578,
        "volume": 26545303
      },
      {
        "date": "2026-05-29",
        "close": 82.746658,
        "volume": 30846614
      },
      {
        "date": "2026-06-05",
        "close": 70.540001,
        "volume": 6656696
      },
      {
        "date": "2026-06-12",
        "close": 68.889999,
        "volume": 2424000
      },
      {
        "date": "2026-06-19",
        "close": 69.279999,
        "volume": 22323390
      },
      {
        "date": "2026-06-26",
        "close": 67.5,
        "volume": 2253900
      },
      {
        "date": "2026-07-03",
        "close": 63.5,
        "volume": 1266500
      },
      {
        "date": "2026-07-10",
        "close": 59.810001,
        "volume": 7041932
      },
      {
        "date": "2026-07-17",
        "close": 47.799999,
        "volume": 9044400
      },
      {
        "date": "2026-07-24",
        "close": 44.299999,
        "volume": 11230701
      },
      {
        "date": "2026-07-31",
        "close": 41.18,
        "volume": 7890710
      },
      {
        "date": "2026-08-07",
        "close": 47.25,
        "volume": 6711979
      }
    ],
    "sharemaestro_context": {
      "trend": 45.46323,
      "fair_value": 28.655529,
      "market_activity": 20.532752,
      "market_dynamics": -0.621427,
      "relative_strength": 22.808316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.016817,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.01024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.097934,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.050731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.158066,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011821,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.067741,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.206421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.013176
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.012552
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.001324
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.174663
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.162004
      }
    ]
  }
}