{
  "ticker": {
    "uuid": "7742a15a-03cb-40ff-b612-fc2c135cb77b",
    "symbol": "LIVEPOL1",
    "name": "El Puerto de Liverpool, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.489998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.127419,
    "boundary_margin": 0.064186,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.172959,
    "volatility_stability": 0.8623,
    "risk_context": 0.5782,
    "current_regime": {
      "move": -0.005597,
      "interruption": -0.083675,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.864,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.37265,
        "direction_boundary": 89.838203,
        "core_momentum": 0.083867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177517
      },
      {
        "date": "2023-08-25",
        "close": 97.37265,
        "direction_boundary": 89.838203,
        "core_momentum": 0.083867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177378
      },
      {
        "date": "2023-09-01",
        "close": 102.990303,
        "direction_boundary": 89.838203,
        "core_momentum": 0.146398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195072
      },
      {
        "date": "2023-09-08",
        "close": 102.990303,
        "direction_boundary": 88.195709,
        "core_momentum": 0.167747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195072
      },
      {
        "date": "2023-09-15",
        "close": 93.627556,
        "direction_boundary": 88.195709,
        "core_momentum": 0.061589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232121
      },
      {
        "date": "2023-09-22",
        "close": 93.627556,
        "direction_boundary": 88.195709,
        "core_momentum": 0.061589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232121
      },
      {
        "date": "2023-09-29",
        "close": 93.627556,
        "direction_boundary": 88.195709,
        "core_momentum": 0.061589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232121
      },
      {
        "date": "2023-10-06",
        "close": 90.809357,
        "direction_boundary": 88.114037,
        "core_momentum": 0.030589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234805
      },
      {
        "date": "2023-10-13",
        "close": 90.809357,
        "direction_boundary": 88.735451,
        "core_momentum": 0.023372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234805
      },
      {
        "date": "2023-10-20",
        "close": 90.809357,
        "direction_boundary": 88.735451,
        "core_momentum": 0.023372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234805
      },
      {
        "date": "2023-10-27",
        "close": 90.809357,
        "direction_boundary": 88.735451,
        "core_momentum": 0.023372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224442
      },
      {
        "date": "2023-11-03",
        "close": 88.009895,
        "direction_boundary": 95.954926,
        "core_momentum": -0.0828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227627
      },
      {
        "date": "2023-11-10",
        "close": 88.009895,
        "direction_boundary": 95.954926,
        "core_momentum": -0.0828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227627
      },
      {
        "date": "2023-11-17",
        "close": 88.009895,
        "direction_boundary": 96.859642,
        "core_momentum": -0.091367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227627
      },
      {
        "date": "2023-11-24",
        "close": 88.009895,
        "direction_boundary": 95.954926,
        "core_momentum": -0.0828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223903
      },
      {
        "date": "2023-12-01",
        "close": 97.37265,
        "direction_boundary": 103.996857,
        "core_momentum": -0.063696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268495
      },
      {
        "date": "2023-12-08",
        "close": 97.37265,
        "direction_boundary": 103.996857,
        "core_momentum": -0.063696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261321
      },
      {
        "date": "2023-12-15",
        "close": 105.799126,
        "direction_boundary": 106.372887,
        "core_momentum": -0.005394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267431
      },
      {
        "date": "2023-12-22",
        "close": 111.416779,
        "direction_boundary": 111.490479,
        "core_momentum": -0.000661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276755
      },
      {
        "date": "2023-12-29",
        "close": 111.416779,
        "direction_boundary": 111.490479,
        "core_momentum": -0.000661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275897
      },
      {
        "date": "2024-01-05",
        "close": 107.671684,
        "direction_boundary": 111.490479,
        "core_momentum": -0.034252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280346
      },
      {
        "date": "2024-01-12",
        "close": 107.203545,
        "direction_boundary": 111.490479,
        "core_momentum": -0.038451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280422
      },
      {
        "date": "2024-01-19",
        "close": 107.203545,
        "direction_boundary": 111.490479,
        "core_momentum": -0.038451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280422
      },
      {
        "date": "2024-01-26",
        "close": 113.289337,
        "direction_boundary": 111.335129,
        "core_momentum": 0.017552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290621
      },
      {
        "date": "2024-02-02",
        "close": 113.289337,
        "direction_boundary": 111.335129,
        "core_momentum": 0.017552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290621
      },
      {
        "date": "2024-02-09",
        "close": 119.843262,
        "direction_boundary": 111.335129,
        "core_momentum": 0.076419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291691
      },
      {
        "date": "2024-02-16",
        "close": 117.034431,
        "direction_boundary": 107.99955,
        "core_momentum": 0.083657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284925
      },
      {
        "date": "2024-02-23",
        "close": 117.034431,
        "direction_boundary": 106.921188,
        "core_momentum": 0.094586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284925
      },
      {
        "date": "2024-03-01",
        "close": 117.034431,
        "direction_boundary": 107.99955,
        "core_momentum": 0.083657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276108
      },
      {
        "date": "2024-03-08",
        "close": 125.460922,
        "direction_boundary": 107.99955,
        "core_momentum": 0.16168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29011
      },
      {
        "date": "2024-03-15",
        "close": 125.460922,
        "direction_boundary": 105.093498,
        "core_momentum": 0.193803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249807
      },
      {
        "date": "2024-03-22",
        "close": 140.44133,
        "direction_boundary": 105.093498,
        "core_momentum": 0.336347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285992
      },
      {
        "date": "2024-03-29",
        "close": 140.44133,
        "direction_boundary": 105.093498,
        "core_momentum": 0.336347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285992
      },
      {
        "date": "2024-04-05",
        "close": 140.44133,
        "direction_boundary": 105.093498,
        "core_momentum": 0.336347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279187
      },
      {
        "date": "2024-04-12",
        "close": 140.44133,
        "direction_boundary": 105.093498,
        "core_momentum": 0.336347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279187
      },
      {
        "date": "2024-04-19",
        "close": 140.44133,
        "direction_boundary": 105.093498,
        "core_momentum": 0.336347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279187
      },
      {
        "date": "2024-04-26",
        "close": 140.44133,
        "direction_boundary": 99.610352,
        "core_momentum": 0.409907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279187
      },
      {
        "date": "2024-05-03",
        "close": 140.44133,
        "direction_boundary": 99.610352,
        "core_momentum": 0.409907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271677
      },
      {
        "date": "2024-05-10",
        "close": 140.44133,
        "direction_boundary": 99.610352,
        "core_momentum": 0.409907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271677
      },
      {
        "date": "2024-05-17",
        "close": 142.313873,
        "direction_boundary": 99.610352,
        "core_momentum": 0.428706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270543
      },
      {
        "date": "2024-05-24",
        "close": 145.130554,
        "direction_boundary": 102.054039,
        "core_momentum": 0.422095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269226
      },
      {
        "date": "2024-05-31",
        "close": 145.121002,
        "direction_boundary": 102.054039,
        "core_momentum": 0.422002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24298
      },
      {
        "date": "2024-06-07",
        "close": 145.121002,
        "direction_boundary": 97.60672,
        "core_momentum": 0.486793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24298
      },
      {
        "date": "2024-06-14",
        "close": 145.121002,
        "direction_boundary": 104.956474,
        "core_momentum": 0.382678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223221
      },
      {
        "date": "2024-06-21",
        "close": 125.079613,
        "direction_boundary": 104.862854,
        "core_momentum": 0.192792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30871
      },
      {
        "date": "2024-06-28",
        "close": 125.079613,
        "direction_boundary": 106.716682,
        "core_momentum": 0.172072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30871
      },
      {
        "date": "2024-07-05",
        "close": 125.079613,
        "direction_boundary": 106.716682,
        "core_momentum": 0.172072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303752
      },
      {
        "date": "2024-07-12",
        "close": 130.808456,
        "direction_boundary": 106.716682,
        "core_momentum": 0.225755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308091
      },
      {
        "date": "2024-07-19",
        "close": 130.808456,
        "direction_boundary": 106.716682,
        "core_momentum": 0.225755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308091
      },
      {
        "date": "2024-07-26",
        "close": 130.808456,
        "direction_boundary": 106.716682,
        "core_momentum": 0.225755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300463
      },
      {
        "date": "2024-08-02",
        "close": 130.808456,
        "direction_boundary": 106.716682,
        "core_momentum": 0.225755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300463
      },
      {
        "date": "2024-08-09",
        "close": 126.511826,
        "direction_boundary": 102.054039,
        "core_momentum": 0.239655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295886
      },
      {
        "date": "2024-08-16",
        "close": 126.034424,
        "direction_boundary": 97.37265,
        "core_momentum": 0.294351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293692
      },
      {
        "date": "2024-08-23",
        "close": 126.034424,
        "direction_boundary": 97.37265,
        "core_momentum": 0.294351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293692
      },
      {
        "date": "2024-08-30",
        "close": 123.170013,
        "direction_boundary": 102.990303,
        "core_momentum": 0.195938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295861
      },
      {
        "date": "2024-09-06",
        "close": 116.486359,
        "direction_boundary": 102.990303,
        "core_momentum": 0.131042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2896
      },
      {
        "date": "2024-09-13",
        "close": 110.948479,
        "direction_boundary": 93.627556,
        "core_momentum": 0.184998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296437
      },
      {
        "date": "2024-09-20",
        "close": 107.797623,
        "direction_boundary": 93.627556,
        "core_momentum": 0.151345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24468
      },
      {
        "date": "2024-09-27",
        "close": 110.853004,
        "direction_boundary": 93.627556,
        "core_momentum": 0.183978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250017
      },
      {
        "date": "2024-10-04",
        "close": 110.853004,
        "direction_boundary": 90.809357,
        "core_momentum": 0.220722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250017
      },
      {
        "date": "2024-10-11",
        "close": 110.75753,
        "direction_boundary": 90.809357,
        "core_momentum": 0.219671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249957
      },
      {
        "date": "2024-10-18",
        "close": 110.75753,
        "direction_boundary": 90.809357,
        "core_momentum": 0.219671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249957
      },
      {
        "date": "2024-10-25",
        "close": 110.75753,
        "direction_boundary": 90.809357,
        "core_momentum": 0.219671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249957
      },
      {
        "date": "2024-11-01",
        "close": 105.506096,
        "direction_boundary": 88.009895,
        "core_momentum": 0.198798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255424
      },
      {
        "date": "2024-11-08",
        "close": 105.506096,
        "direction_boundary": 88.009895,
        "core_momentum": 0.198798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255424
      },
      {
        "date": "2024-11-15",
        "close": 101.209465,
        "direction_boundary": 88.009895,
        "core_momentum": 0.149978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256328
      },
      {
        "date": "2024-11-22",
        "close": 101.209465,
        "direction_boundary": 88.009895,
        "core_momentum": 0.149978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252742
      },
      {
        "date": "2024-11-29",
        "close": 101.209465,
        "direction_boundary": 97.37265,
        "core_momentum": 0.039403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25275
      },
      {
        "date": "2024-12-06",
        "close": 101.209465,
        "direction_boundary": 97.37265,
        "core_momentum": 0.039403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25275
      },
      {
        "date": "2024-12-13",
        "close": 101.209465,
        "direction_boundary": 105.799126,
        "core_momentum": -0.043381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25275
      },
      {
        "date": "2024-12-20",
        "close": 101.209465,
        "direction_boundary": 111.416779,
        "core_momentum": -0.091614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162015
      },
      {
        "date": "2024-12-27",
        "close": 101.209465,
        "direction_boundary": 111.416779,
        "core_momentum": -0.091614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162015
      },
      {
        "date": "2025-01-03",
        "close": 101.209465,
        "direction_boundary": 107.671684,
        "core_momentum": -0.060018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162015
      },
      {
        "date": "2025-01-10",
        "close": 100.44561,
        "direction_boundary": 107.203545,
        "core_momentum": -0.063038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142954
      },
      {
        "date": "2025-01-17",
        "close": 100.44561,
        "direction_boundary": 107.203545,
        "core_momentum": -0.063038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142954
      },
      {
        "date": "2025-01-24",
        "close": 100.254654,
        "direction_boundary": 113.289337,
        "core_momentum": -0.115057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142707
      },
      {
        "date": "2025-01-31",
        "close": 100.254654,
        "direction_boundary": 113.289337,
        "core_momentum": -0.115057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142707
      },
      {
        "date": "2025-02-07",
        "close": 100.254654,
        "direction_boundary": 119.843262,
        "core_momentum": -0.163452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13934
      },
      {
        "date": "2025-02-14",
        "close": 103.262291,
        "direction_boundary": 117.034431,
        "core_momentum": -0.117676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149138
      },
      {
        "date": "2025-02-21",
        "close": 103.262291,
        "direction_boundary": 117.034431,
        "core_momentum": -0.117676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149138
      },
      {
        "date": "2025-02-28",
        "close": 103.262291,
        "direction_boundary": 117.034431,
        "core_momentum": -0.117676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147815
      },
      {
        "date": "2025-03-07",
        "close": 103.262291,
        "direction_boundary": 125.460922,
        "core_momentum": -0.176937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129991
      },
      {
        "date": "2025-03-14",
        "close": 99.29985,
        "direction_boundary": 125.460922,
        "core_momentum": -0.20852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124037
      },
      {
        "date": "2025-03-21",
        "close": 99.29985,
        "direction_boundary": 140.44133,
        "core_momentum": -0.292944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118966
      },
      {
        "date": "2025-03-28",
        "close": 99.29985,
        "direction_boundary": 140.44133,
        "core_momentum": -0.292944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110351
      },
      {
        "date": "2025-04-04",
        "close": 93.571014,
        "direction_boundary": 140.44133,
        "core_momentum": -0.333736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134022
      },
      {
        "date": "2025-04-11",
        "close": 89.150261,
        "direction_boundary": 140.44133,
        "core_momentum": -0.365213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145711
      },
      {
        "date": "2025-04-18",
        "close": 89.150261,
        "direction_boundary": 140.44133,
        "core_momentum": -0.365213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145711
      },
      {
        "date": "2025-04-25",
        "close": 91.6614,
        "direction_boundary": 140.44133,
        "core_momentum": -0.347333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153763
      },
      {
        "date": "2025-05-02",
        "close": 94.048416,
        "direction_boundary": 140.44133,
        "core_momentum": -0.330337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14827
      },
      {
        "date": "2025-05-09",
        "close": 94.048416,
        "direction_boundary": 140.44133,
        "core_momentum": -0.330337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14827
      },
      {
        "date": "2025-05-16",
        "close": 96.435432,
        "direction_boundary": 142.313873,
        "core_momentum": -0.322375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143598
      },
      {
        "date": "2025-05-23",
        "close": 98.155586,
        "direction_boundary": 145.130554,
        "core_momentum": -0.323674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146126
      },
      {
        "date": "2025-05-30",
        "close": 98.155586,
        "direction_boundary": 145.121002,
        "core_momentum": -0.323629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146126
      },
      {
        "date": "2025-06-06",
        "close": 98.155586,
        "direction_boundary": 145.121002,
        "core_momentum": -0.323629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146126
      },
      {
        "date": "2025-06-13",
        "close": 98.155586,
        "direction_boundary": 145.121002,
        "core_momentum": -0.323629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146126
      },
      {
        "date": "2025-06-20",
        "close": 98.155586,
        "direction_boundary": 125.079613,
        "core_momentum": -0.215255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146126
      },
      {
        "date": "2025-06-27",
        "close": 97.66967,
        "direction_boundary": 125.079613,
        "core_momentum": -0.21914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146208
      },
      {
        "date": "2025-07-04",
        "close": 95.191475,
        "direction_boundary": 125.079613,
        "core_momentum": -0.238953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150021
      },
      {
        "date": "2025-07-11",
        "close": 98.155586,
        "direction_boundary": 130.808456,
        "core_momentum": -0.249624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156589
      },
      {
        "date": "2025-07-18",
        "close": 98.155586,
        "direction_boundary": 130.808456,
        "core_momentum": -0.249624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156589
      },
      {
        "date": "2025-07-25",
        "close": 98.155586,
        "direction_boundary": 130.808456,
        "core_momentum": -0.249624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156587
      },
      {
        "date": "2025-08-01",
        "close": 98.155586,
        "direction_boundary": 130.808456,
        "core_momentum": -0.249624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156587
      },
      {
        "date": "2025-08-08",
        "close": 99.127419,
        "direction_boundary": 126.511826,
        "core_momentum": -0.216457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157284
      },
      {
        "date": "2025-08-15",
        "close": 99.127419,
        "direction_boundary": 126.034424,
        "core_momentum": -0.213489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151235
      },
      {
        "date": "2025-08-22",
        "close": 99.127419,
        "direction_boundary": 126.034424,
        "core_momentum": -0.213489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151235
      },
      {
        "date": "2025-08-29",
        "close": 99.127419,
        "direction_boundary": 123.170013,
        "core_momentum": -0.195198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151235
      },
      {
        "date": "2025-09-05",
        "close": 99.127419,
        "direction_boundary": 116.486359,
        "core_momentum": -0.149021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151235
      },
      {
        "date": "2025-09-12",
        "close": 99.127419,
        "direction_boundary": 110.948479,
        "core_momentum": -0.106545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141203
      },
      {
        "date": "2025-09-19",
        "close": 99.516159,
        "direction_boundary": 107.797623,
        "core_momentum": -0.076824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141311
      },
      {
        "date": "2025-09-26",
        "close": 99.516159,
        "direction_boundary": 110.853004,
        "core_momentum": -0.102269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141311
      },
      {
        "date": "2025-10-03",
        "close": 99.516159,
        "direction_boundary": 110.853004,
        "core_momentum": -0.102269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112316
      },
      {
        "date": "2025-10-10",
        "close": 100.676292,
        "direction_boundary": 110.75753,
        "core_momentum": -0.091021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085754
      },
      {
        "date": "2025-10-17",
        "close": 100.676292,
        "direction_boundary": 110.75753,
        "core_momentum": -0.091021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085754
      },
      {
        "date": "2025-10-24",
        "close": 92.417694,
        "direction_boundary": 110.75753,
        "core_momentum": -0.165585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14695
      },
      {
        "date": "2025-10-31",
        "close": 92.417694,
        "direction_boundary": 105.506096,
        "core_momentum": -0.124054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142317
      },
      {
        "date": "2025-11-07",
        "close": 92.417694,
        "direction_boundary": 105.506096,
        "core_momentum": -0.124054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142317
      },
      {
        "date": "2025-11-14",
        "close": 93.41069,
        "direction_boundary": 101.209465,
        "core_momentum": -0.077056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138462
      },
      {
        "date": "2025-11-21",
        "close": 96.350357,
        "direction_boundary": 101.209465,
        "core_momentum": -0.04801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143242
      },
      {
        "date": "2025-11-28",
        "close": 99.299858,
        "direction_boundary": 101.209465,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149509
      },
      {
        "date": "2025-12-05",
        "close": 99.299858,
        "direction_boundary": 101.209465,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149509
      },
      {
        "date": "2025-12-12",
        "close": 101.266197,
        "direction_boundary": 101.209465,
        "core_momentum": 0.000561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151846
      },
      {
        "date": "2025-12-19",
        "close": 101.266197,
        "direction_boundary": 101.209465,
        "core_momentum": 0.000561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151846
      },
      {
        "date": "2025-12-26",
        "close": 101.266197,
        "direction_boundary": 101.209465,
        "core_momentum": 0.000561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151599
      },
      {
        "date": "2026-01-02",
        "close": 101.266197,
        "direction_boundary": 101.209465,
        "core_momentum": 0.000561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146518
      },
      {
        "date": "2026-01-09",
        "close": 101.413673,
        "direction_boundary": 100.44561,
        "core_momentum": 0.009638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140725
      },
      {
        "date": "2026-01-16",
        "close": 101.413673,
        "direction_boundary": 100.44561,
        "core_momentum": 0.009638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140725
      },
      {
        "date": "2026-01-23",
        "close": 98.808273,
        "direction_boundary": 100.254654,
        "core_momentum": -0.014427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145729
      },
      {
        "date": "2026-01-30",
        "close": 102.839256,
        "direction_boundary": 100.254654,
        "core_momentum": 0.02578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155792
      },
      {
        "date": "2026-02-06",
        "close": 102.858925,
        "direction_boundary": 100.254654,
        "core_momentum": 0.025977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155367
      },
      {
        "date": "2026-02-13",
        "close": 104.215698,
        "direction_boundary": 103.262291,
        "core_momentum": 0.009233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156188
      },
      {
        "date": "2026-02-20",
        "close": 102.052734,
        "direction_boundary": 103.262291,
        "core_momentum": -0.011713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159381
      },
      {
        "date": "2026-02-27",
        "close": 106.083717,
        "direction_boundary": 103.262291,
        "core_momentum": 0.027323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167675
      },
      {
        "date": "2026-03-06",
        "close": 106.083717,
        "direction_boundary": 103.262291,
        "core_momentum": 0.027323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167675
      },
      {
        "date": "2026-03-13",
        "close": 106.083717,
        "direction_boundary": 99.29985,
        "core_momentum": 0.068317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167675
      },
      {
        "date": "2026-03-20",
        "close": 104.215698,
        "direction_boundary": 99.29985,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170016
      },
      {
        "date": "2026-03-27",
        "close": 108.639946,
        "direction_boundary": 99.29985,
        "core_momentum": 0.09406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178702
      },
      {
        "date": "2026-04-03",
        "close": 108.639946,
        "direction_boundary": 93.571014,
        "core_momentum": 0.161043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178702
      },
      {
        "date": "2026-04-10",
        "close": 109.131531,
        "direction_boundary": 89.150261,
        "core_momentum": 0.22413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178321
      },
      {
        "date": "2026-04-17",
        "close": 106.280342,
        "direction_boundary": 89.150261,
        "core_momentum": 0.192148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18296
      },
      {
        "date": "2026-04-24",
        "close": 102.249359,
        "direction_boundary": 91.6614,
        "core_momentum": 0.115512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145781
      },
      {
        "date": "2026-05-01",
        "close": 108.502304,
        "direction_boundary": 94.048416,
        "core_momentum": 0.153686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164634
      },
      {
        "date": "2026-05-08",
        "close": 108.502304,
        "direction_boundary": 94.048416,
        "core_momentum": 0.153686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164634
      },
      {
        "date": "2026-05-15",
        "close": 103.380005,
        "direction_boundary": 96.435432,
        "core_momentum": 0.072013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18095
      },
      {
        "date": "2026-05-22",
        "close": 104.010002,
        "direction_boundary": 98.155586,
        "core_momentum": 0.059644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2026-05-29",
        "close": 104.0,
        "direction_boundary": 98.155586,
        "core_momentum": 0.059542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17235
      },
      {
        "date": "2026-06-05",
        "close": 104.0,
        "direction_boundary": 98.155586,
        "core_momentum": 0.059542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17235
      },
      {
        "date": "2026-06-12",
        "close": 103.5,
        "direction_boundary": 98.155586,
        "core_momentum": 0.054448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170616
      },
      {
        "date": "2026-06-19",
        "close": 103.5,
        "direction_boundary": 98.155586,
        "core_momentum": 0.054448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170616
      },
      {
        "date": "2026-06-26",
        "close": 104.0,
        "direction_boundary": 97.66967,
        "core_momentum": 0.064814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1707
      },
      {
        "date": "2026-07-03",
        "close": 103.5,
        "direction_boundary": 95.191475,
        "core_momentum": 0.087282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170888
      },
      {
        "date": "2026-07-10",
        "close": 100.099998,
        "direction_boundary": 98.155586,
        "core_momentum": 0.019809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177351
      },
      {
        "date": "2026-07-17",
        "close": 100.0,
        "direction_boundary": 98.155586,
        "core_momentum": 0.018791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177351
      },
      {
        "date": "2026-07-24",
        "close": 100.0,
        "direction_boundary": 98.155586,
        "core_momentum": 0.018791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173501
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "direction_boundary": 98.155586,
        "core_momentum": 0.039167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166419
      },
      {
        "date": "2026-08-07",
        "close": 105.489998,
        "direction_boundary": 99.127419,
        "core_momentum": 0.064186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.37265,
        "volume": 4063
      },
      {
        "date": "2023-08-25",
        "close": 97.37265,
        "volume": 281
      },
      {
        "date": "2023-09-01",
        "close": 102.990303,
        "volume": 9699
      },
      {
        "date": "2023-09-08",
        "close": 102.990303,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 93.627556,
        "volume": 2024
      },
      {
        "date": "2023-09-22",
        "close": 93.627556,
        "volume": 7092
      },
      {
        "date": "2023-09-29",
        "close": 93.627556,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 90.809357,
        "volume": 132
      },
      {
        "date": "2023-10-13",
        "close": 90.809357,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 90.809357,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 90.809357,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 88.009895,
        "volume": 100
      },
      {
        "date": "2023-11-10",
        "close": 88.009895,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 88.009895,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 88.009895,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 97.37265,
        "volume": 290
      },
      {
        "date": "2023-12-08",
        "close": 97.37265,
        "volume": 609
      },
      {
        "date": "2023-12-15",
        "close": 105.799126,
        "volume": 2211
      },
      {
        "date": "2023-12-22",
        "close": 111.416779,
        "volume": 184
      },
      {
        "date": "2023-12-29",
        "close": 111.416779,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 107.671684,
        "volume": 570
      },
      {
        "date": "2024-01-12",
        "close": 107.203545,
        "volume": 905
      },
      {
        "date": "2024-01-19",
        "close": 107.203545,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 113.289337,
        "volume": 3475
      },
      {
        "date": "2024-02-02",
        "close": 113.289337,
        "volume": 1587
      },
      {
        "date": "2024-02-09",
        "close": 119.843262,
        "volume": 1270
      },
      {
        "date": "2024-02-16",
        "close": 117.034431,
        "volume": 4285
      },
      {
        "date": "2024-02-23",
        "close": 117.034431,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 117.034431,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 125.460922,
        "volume": 556
      },
      {
        "date": "2024-03-15",
        "close": 125.460922,
        "volume": 357
      },
      {
        "date": "2024-03-22",
        "close": 140.44133,
        "volume": 320
      },
      {
        "date": "2024-03-29",
        "close": 140.44133,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 140.44133,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 140.44133,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 140.44133,
        "volume": 491
      },
      {
        "date": "2024-04-26",
        "close": 140.44133,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 140.44133,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 140.44133,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 142.313873,
        "volume": 121
      },
      {
        "date": "2024-05-24",
        "close": 145.130554,
        "volume": 476
      },
      {
        "date": "2024-05-31",
        "close": 145.121002,
        "volume": 4493
      },
      {
        "date": "2024-06-07",
        "close": 145.121002,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 145.121002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 125.079613,
        "volume": 267
      },
      {
        "date": "2024-06-28",
        "close": 125.079613,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 125.079613,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 130.808456,
        "volume": 193
      },
      {
        "date": "2024-07-19",
        "close": 130.808456,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 130.808456,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 130.808456,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 126.511826,
        "volume": 129
      },
      {
        "date": "2024-08-16",
        "close": 126.034424,
        "volume": 370
      },
      {
        "date": "2024-08-23",
        "close": 126.034424,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 123.170013,
        "volume": 165
      },
      {
        "date": "2024-09-06",
        "close": 116.486359,
        "volume": 686
      },
      {
        "date": "2024-09-13",
        "close": 110.948479,
        "volume": 301
      },
      {
        "date": "2024-09-20",
        "close": 107.797623,
        "volume": 13717
      },
      {
        "date": "2024-09-27",
        "close": 110.853004,
        "volume": 13535
      },
      {
        "date": "2024-10-04",
        "close": 110.853004,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 110.75753,
        "volume": 5266
      },
      {
        "date": "2024-10-18",
        "close": 110.75753,
        "volume": 1479
      },
      {
        "date": "2024-10-25",
        "close": 110.75753,
        "volume": 317
      },
      {
        "date": "2024-11-01",
        "close": 105.506096,
        "volume": 997
      },
      {
        "date": "2024-11-08",
        "close": 105.506096,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 101.209465,
        "volume": 807
      },
      {
        "date": "2024-11-22",
        "close": 101.209465,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 101.209465,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 101.209465,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 101.209465,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 101.209465,
        "volume": 182
      },
      {
        "date": "2024-12-27",
        "close": 101.209465,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 101.209465,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 100.44561,
        "volume": 150
      },
      {
        "date": "2025-01-17",
        "close": 100.44561,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 100.254654,
        "volume": 473
      },
      {
        "date": "2025-01-31",
        "close": 100.254654,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 100.254654,
        "volume": 5410
      },
      {
        "date": "2025-02-14",
        "close": 103.262291,
        "volume": 1795
      },
      {
        "date": "2025-02-21",
        "close": 103.262291,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 103.262291,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 103.262291,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 99.29985,
        "volume": 205
      },
      {
        "date": "2025-03-21",
        "close": 99.29985,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 99.29985,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 93.571014,
        "volume": 436
      },
      {
        "date": "2025-04-11",
        "close": 89.150261,
        "volume": 581
      },
      {
        "date": "2025-04-18",
        "close": 89.150261,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 91.6614,
        "volume": 302
      },
      {
        "date": "2025-05-02",
        "close": 94.048416,
        "volume": 634
      },
      {
        "date": "2025-05-09",
        "close": 94.048416,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 96.435432,
        "volume": 404
      },
      {
        "date": "2025-05-23",
        "close": 98.155586,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 98.155586,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 98.155586,
        "volume": 1513
      },
      {
        "date": "2025-06-13",
        "close": 98.155586,
        "volume": 1268
      },
      {
        "date": "2025-06-20",
        "close": 98.155586,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 97.66967,
        "volume": 957
      },
      {
        "date": "2025-07-04",
        "close": 95.191475,
        "volume": 6272
      },
      {
        "date": "2025-07-11",
        "close": 98.155586,
        "volume": 6219
      },
      {
        "date": "2025-07-18",
        "close": 98.155586,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 98.155586,
        "volume": 129
      },
      {
        "date": "2025-08-01",
        "close": 98.155586,
        "volume": 2080
      },
      {
        "date": "2025-08-08",
        "close": 99.127419,
        "volume": 499
      },
      {
        "date": "2025-08-15",
        "close": 99.127419,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 99.127419,
        "volume": 250
      },
      {
        "date": "2025-08-29",
        "close": 99.127419,
        "volume": 1723
      },
      {
        "date": "2025-09-05",
        "close": 99.127419,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 99.127419,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 99.516159,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 99.516159,
        "volume": 715
      },
      {
        "date": "2025-10-03",
        "close": 99.516159,
        "volume": 149
      },
      {
        "date": "2025-10-10",
        "close": 100.676292,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 100.676292,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 92.417694,
        "volume": 1136
      },
      {
        "date": "2025-10-31",
        "close": 92.417694,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 92.417694,
        "volume": 165
      },
      {
        "date": "2025-11-14",
        "close": 93.41069,
        "volume": 220126
      },
      {
        "date": "2025-11-21",
        "close": 96.350357,
        "volume": 7925
      },
      {
        "date": "2025-11-28",
        "close": 99.299858,
        "volume": 17231
      },
      {
        "date": "2025-12-05",
        "close": 99.299858,
        "volume": 10365
      },
      {
        "date": "2025-12-12",
        "close": 101.266197,
        "volume": 1669
      },
      {
        "date": "2025-12-19",
        "close": 101.266197,
        "volume": 4979
      },
      {
        "date": "2025-12-26",
        "close": 101.266197,
        "volume": 6162
      },
      {
        "date": "2026-01-02",
        "close": 101.266197,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 101.413673,
        "volume": 329
      },
      {
        "date": "2026-01-16",
        "close": 101.413673,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 98.808273,
        "volume": 13207
      },
      {
        "date": "2026-01-30",
        "close": 102.839256,
        "volume": 224573
      },
      {
        "date": "2026-02-06",
        "close": 102.858925,
        "volume": 130
      },
      {
        "date": "2026-02-13",
        "close": 104.215698,
        "volume": 1674
      },
      {
        "date": "2026-02-20",
        "close": 102.052734,
        "volume": 957
      },
      {
        "date": "2026-02-27",
        "close": 106.083717,
        "volume": 1354
      },
      {
        "date": "2026-03-06",
        "close": 106.083717,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 106.083717,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 104.215698,
        "volume": 590
      },
      {
        "date": "2026-03-27",
        "close": 108.639946,
        "volume": 1513
      },
      {
        "date": "2026-04-03",
        "close": 108.639946,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 109.131531,
        "volume": 185
      },
      {
        "date": "2026-04-17",
        "close": 106.280342,
        "volume": 136
      },
      {
        "date": "2026-04-24",
        "close": 102.249359,
        "volume": 1578
      },
      {
        "date": "2026-05-01",
        "close": 108.502304,
        "volume": 2004
      },
      {
        "date": "2026-05-08",
        "close": 108.502304,
        "volume": 160
      },
      {
        "date": "2026-05-15",
        "close": 103.380005,
        "volume": 267
      },
      {
        "date": "2026-05-22",
        "close": 104.010002,
        "volume": 426
      },
      {
        "date": "2026-05-29",
        "close": 104.0,
        "volume": 1235
      },
      {
        "date": "2026-06-05",
        "close": 104.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 103.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 103.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 104.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 103.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 100.099998,
        "volume": 1627
      },
      {
        "date": "2026-07-17",
        "close": 100.0,
        "volume": 461
      },
      {
        "date": "2026-07-24",
        "close": 100.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "volume": 1664
      },
      {
        "date": "2026-08-07",
        "close": 105.489998,
        "volume": 956
      }
    ],
    "sharemaestro_context": {
      "trend": 104.136038,
      "fair_value": 106.89115,
      "market_activity": -5.550112,
      "market_dynamics": -0.880274,
      "relative_strength": 1.467148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.002475,
        "directional_follow_through": 0.35,
        "regime_survival": 0.95,
        "conditional_difference": -0.002475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.012394,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.002493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.160603,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.13045,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.15861,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.074954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.064407
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.648231
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.13479
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.218085
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.106628
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.018868
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.001456
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.013384
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.005597
      }
    ]
  }
}