{
  "ticker": {
    "uuid": "7742b944-4fe6-490a-915d-dc5b06f8871d",
    "symbol": "2439",
    "name": "Merry Electronics Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 80.699997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.178787,
    "boundary_margin": -0.267554,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.285572,
    "volatility_stability": 0.9211,
    "risk_context": 0.3502,
    "current_regime": {
      "move": -0.176531,
      "interruption": 0.117291,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.107,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 75.352501,
        "direction_boundary": 67.665154,
        "core_momentum": 0.113609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151375
      },
      {
        "date": "2023-08-18",
        "close": 76.648697,
        "direction_boundary": 69.640778,
        "core_momentum": 0.10063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152044
      },
      {
        "date": "2023-08-25",
        "close": 77.944901,
        "direction_boundary": 70.710907,
        "core_momentum": 0.102304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152497
      },
      {
        "date": "2023-09-01",
        "close": 78.452148,
        "direction_boundary": 70.081284,
        "core_momentum": 0.119445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15228
      },
      {
        "date": "2023-09-08",
        "close": 78.270332,
        "direction_boundary": 72.673683,
        "core_momentum": 0.077011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152352
      },
      {
        "date": "2023-09-15",
        "close": 79.270302,
        "direction_boundary": 77.080765,
        "core_momentum": 0.028406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15179
      },
      {
        "date": "2023-09-22",
        "close": 76.815834,
        "direction_boundary": 79.759583,
        "core_momentum": -0.036908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149546
      },
      {
        "date": "2023-09-29",
        "close": 76.634018,
        "direction_boundary": 77.340012,
        "core_momentum": -0.009128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149268
      },
      {
        "date": "2023-10-06",
        "close": 77.088554,
        "direction_boundary": 73.624222,
        "core_momentum": 0.047054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149461
      },
      {
        "date": "2023-10-13",
        "close": 82.633835,
        "direction_boundary": 77.167183,
        "core_momentum": 0.070842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172378
      },
      {
        "date": "2023-10-20",
        "close": 80.179359,
        "direction_boundary": 77.772072,
        "core_momentum": 0.030953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164055
      },
      {
        "date": "2023-10-27",
        "close": 80.906616,
        "direction_boundary": 72.846512,
        "core_momentum": 0.110645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163548
      },
      {
        "date": "2023-11-03",
        "close": 83.724709,
        "direction_boundary": 67.402466,
        "core_momentum": 0.242161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168928
      },
      {
        "date": "2023-11-10",
        "close": 93.633499,
        "direction_boundary": 69.303551,
        "core_momentum": 0.351064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22516
      },
      {
        "date": "2023-11-17",
        "close": 97.269753,
        "direction_boundary": 73.192154,
        "core_momentum": 0.328964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227442
      },
      {
        "date": "2023-11-24",
        "close": 96.815216,
        "direction_boundary": 73.883469,
        "core_momentum": 0.310377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226011
      },
      {
        "date": "2023-12-01",
        "close": 106.814919,
        "direction_boundary": 73.537819,
        "core_momentum": 0.452517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256429
      },
      {
        "date": "2023-12-08",
        "close": 104.542259,
        "direction_boundary": 77.599251,
        "core_momentum": 0.347207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257874
      },
      {
        "date": "2023-12-15",
        "close": 104.996788,
        "direction_boundary": 70.081284,
        "core_momentum": 0.498214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25782
      },
      {
        "date": "2023-12-22",
        "close": 103.633194,
        "direction_boundary": 69.649216,
        "core_momentum": 0.487931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259176
      },
      {
        "date": "2023-12-29",
        "close": 99.542412,
        "direction_boundary": 68.698669,
        "core_momentum": 0.448971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268089
      },
      {
        "date": "2024-01-05",
        "close": 98.633339,
        "direction_boundary": 68.871483,
        "core_momentum": 0.432136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266255
      },
      {
        "date": "2024-01-12",
        "close": 94.542557,
        "direction_boundary": 68.266602,
        "core_momentum": 0.384902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275174
      },
      {
        "date": "2024-01-19",
        "close": 92.269905,
        "direction_boundary": 68.871483,
        "core_momentum": 0.33974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275521
      },
      {
        "date": "2024-01-26",
        "close": 93.17897,
        "direction_boundary": 68.439423,
        "core_momentum": 0.361481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27557
      },
      {
        "date": "2024-02-02",
        "close": 92.269905,
        "direction_boundary": 71.982376,
        "core_momentum": 0.28184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274981
      },
      {
        "date": "2024-02-09",
        "close": 94.997093,
        "direction_boundary": 71.636719,
        "core_momentum": 0.326095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268948
      },
      {
        "date": "2024-02-16",
        "close": 96.815216,
        "direction_boundary": 72.587273,
        "core_momentum": 0.333777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269076
      },
      {
        "date": "2024-02-23",
        "close": 99.087883,
        "direction_boundary": 73.624222,
        "core_momentum": 0.34586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269596
      },
      {
        "date": "2024-03-01",
        "close": 104.996788,
        "direction_boundary": 74.315536,
        "core_momentum": 0.412851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277858
      },
      {
        "date": "2024-03-08",
        "close": 101.815063,
        "direction_boundary": 74.661194,
        "core_momentum": 0.363695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283375
      },
      {
        "date": "2024-03-15",
        "close": 105.451317,
        "direction_boundary": 73.797058,
        "core_momentum": 0.428937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285477
      },
      {
        "date": "2024-03-22",
        "close": 109.542099,
        "direction_boundary": 76.735115,
        "core_momentum": 0.427535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281056
      },
      {
        "date": "2024-03-29",
        "close": 105.905846,
        "direction_boundary": 76.216637,
        "core_momentum": 0.389537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287921
      },
      {
        "date": "2024-04-05",
        "close": 111.814758,
        "direction_boundary": 76.130219,
        "core_momentum": 0.46873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293489
      },
      {
        "date": "2024-04-12",
        "close": 112.723824,
        "direction_boundary": 78.636208,
        "core_momentum": 0.433485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282556
      },
      {
        "date": "2024-04-19",
        "close": 103.633194,
        "direction_boundary": 75.006844,
        "core_momentum": 0.38165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307428
      },
      {
        "date": "2024-04-26",
        "close": 108.633041,
        "direction_boundary": 74.401955,
        "core_momentum": 0.460083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311727
      },
      {
        "date": "2024-05-03",
        "close": 110.905701,
        "direction_boundary": 74.315536,
        "core_momentum": 0.492362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3103
      },
      {
        "date": "2024-05-10",
        "close": 113.632881,
        "direction_boundary": 74.920433,
        "core_momentum": 0.516714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27503
      },
      {
        "date": "2024-05-17",
        "close": 111.814758,
        "direction_boundary": 76.994354,
        "core_momentum": 0.452246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273217
      },
      {
        "date": "2024-05-24",
        "close": 110.905701,
        "direction_boundary": 75.95739,
        "core_momentum": 0.460104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273515
      },
      {
        "date": "2024-05-31",
        "close": 112.723824,
        "direction_boundary": 78.20414,
        "core_momentum": 0.441405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239193
      },
      {
        "date": "2024-06-07",
        "close": 110.451164,
        "direction_boundary": 81.142197,
        "core_momentum": 0.361205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238973
      },
      {
        "date": "2024-06-14",
        "close": 116.814606,
        "direction_boundary": 81.401436,
        "core_momentum": 0.435044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250406
      },
      {
        "date": "2024-06-21",
        "close": 114.996483,
        "direction_boundary": 81.142197,
        "core_momentum": 0.417222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250791
      },
      {
        "date": "2024-06-28",
        "close": 125.450706,
        "direction_boundary": 82.179161,
        "core_momentum": 0.526551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267414
      },
      {
        "date": "2024-07-05",
        "close": 131.814148,
        "direction_boundary": 80.537308,
        "core_momentum": 0.636684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271821
      },
      {
        "date": "2024-07-12",
        "close": 125.450706,
        "direction_boundary": 80.796547,
        "core_momentum": 0.552674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274788
      },
      {
        "date": "2024-07-19",
        "close": 124.541641,
        "direction_boundary": 78.981865,
        "core_momentum": 0.576838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271413
      },
      {
        "date": "2024-07-26",
        "close": 112.723824,
        "direction_boundary": 79.413933,
        "core_momentum": 0.419446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312223
      },
      {
        "date": "2024-08-02",
        "close": 111.814758,
        "direction_boundary": 78.290558,
        "core_momentum": 0.428202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312045
      },
      {
        "date": "2024-08-09",
        "close": 109.996635,
        "direction_boundary": 75.352501,
        "core_momentum": 0.459761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312087
      },
      {
        "date": "2024-08-16",
        "close": 124.087105,
        "direction_boundary": 76.648697,
        "core_momentum": 0.618907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350217
      },
      {
        "date": "2024-08-23",
        "close": 124.541641,
        "direction_boundary": 77.944901,
        "core_momentum": 0.597816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349741
      },
      {
        "date": "2024-08-30",
        "close": 127.994934,
        "direction_boundary": 78.452148,
        "core_momentum": 0.631503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343669
      },
      {
        "date": "2024-09-06",
        "close": 125.181854,
        "direction_boundary": 78.270332,
        "core_momentum": 0.599353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341959
      },
      {
        "date": "2024-09-13",
        "close": 117.680321,
        "direction_boundary": 79.270302,
        "core_momentum": 0.484545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352801
      },
      {
        "date": "2024-09-20",
        "close": 119.086861,
        "direction_boundary": 76.815834,
        "core_momentum": 0.550291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349632
      },
      {
        "date": "2024-09-27",
        "close": 123.775322,
        "direction_boundary": 76.634018,
        "core_momentum": 0.615149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34873
      },
      {
        "date": "2024-10-04",
        "close": 112.523018,
        "direction_boundary": 77.088554,
        "core_momentum": 0.459659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368446
      },
      {
        "date": "2024-10-11",
        "close": 104.083794,
        "direction_boundary": 82.633835,
        "core_momentum": 0.259578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383785
      },
      {
        "date": "2024-10-18",
        "close": 104.083794,
        "direction_boundary": 80.179359,
        "core_momentum": 0.298137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365566
      },
      {
        "date": "2024-10-25",
        "close": 105.959175,
        "direction_boundary": 80.906616,
        "core_momentum": 0.309648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360264
      },
      {
        "date": "2024-11-01",
        "close": 99.864174,
        "direction_boundary": 83.724709,
        "core_momentum": 0.192768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367633
      },
      {
        "date": "2024-11-08",
        "close": 97.519951,
        "direction_boundary": 93.633499,
        "core_momentum": 0.041507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366264
      },
      {
        "date": "2024-11-15",
        "close": 99.395332,
        "direction_boundary": 97.269753,
        "core_momentum": 0.021852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367542
      },
      {
        "date": "2024-11-22",
        "close": 102.208405,
        "direction_boundary": 96.815216,
        "core_momentum": 0.055706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370223
      },
      {
        "date": "2024-11-29",
        "close": 99.395332,
        "direction_boundary": 106.814919,
        "core_momentum": -0.069462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37066
      },
      {
        "date": "2024-12-06",
        "close": 102.208405,
        "direction_boundary": 104.542259,
        "core_momentum": -0.022325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372656
      },
      {
        "date": "2024-12-13",
        "close": 99.395332,
        "direction_boundary": 104.996788,
        "core_momentum": -0.053349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364159
      },
      {
        "date": "2024-12-20",
        "close": 100.333023,
        "direction_boundary": 103.633194,
        "core_momentum": -0.031845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364514
      },
      {
        "date": "2024-12-27",
        "close": 100.801872,
        "direction_boundary": 99.542412,
        "core_momentum": 0.012652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339886
      },
      {
        "date": "2025-01-03",
        "close": 98.457642,
        "direction_boundary": 98.633339,
        "core_momentum": -0.001781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329948
      },
      {
        "date": "2025-01-10",
        "close": 98.926483,
        "direction_boundary": 94.542557,
        "core_momentum": 0.04637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325918
      },
      {
        "date": "2025-01-17",
        "close": 98.926483,
        "direction_boundary": 92.269905,
        "core_momentum": 0.072142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326157
      },
      {
        "date": "2025-01-24",
        "close": 99.395332,
        "direction_boundary": 93.17897,
        "core_momentum": 0.066714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299005
      },
      {
        "date": "2025-02-07",
        "close": 105.021484,
        "direction_boundary": 92.269905,
        "core_momentum": 0.138199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310244
      },
      {
        "date": "2025-02-14",
        "close": 104.083794,
        "direction_boundary": 94.997093,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309746
      },
      {
        "date": "2025-02-21",
        "close": 106.428017,
        "direction_boundary": 96.815216,
        "core_momentum": 0.09929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257487
      },
      {
        "date": "2025-02-28",
        "close": 108.303406,
        "direction_boundary": 99.087883,
        "core_momentum": 0.093004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259219
      },
      {
        "date": "2025-03-07",
        "close": 114.867249,
        "direction_boundary": 104.996788,
        "core_momentum": 0.094007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270598
      },
      {
        "date": "2025-03-14",
        "close": 114.867249,
        "direction_boundary": 101.815063,
        "core_momentum": 0.128195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269384
      },
      {
        "date": "2025-03-21",
        "close": 118.618011,
        "direction_boundary": 105.451317,
        "core_momentum": 0.12486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259921
      },
      {
        "date": "2025-03-28",
        "close": 115.33609,
        "direction_boundary": 109.542099,
        "core_momentum": 0.052893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262254
      },
      {
        "date": "2025-04-04",
        "close": 117.211479,
        "direction_boundary": 105.905846,
        "core_momentum": 0.106752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257227
      },
      {
        "date": "2025-04-11",
        "close": 95.17572,
        "direction_boundary": 111.814758,
        "core_momentum": -0.148809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364431
      },
      {
        "date": "2025-04-18",
        "close": 105.490326,
        "direction_boundary": 112.723824,
        "core_momentum": -0.06417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379435
      },
      {
        "date": "2025-04-25",
        "close": 104.552635,
        "direction_boundary": 103.633194,
        "core_momentum": 0.008872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379661
      },
      {
        "date": "2025-05-02",
        "close": 106.896866,
        "direction_boundary": 108.633041,
        "core_momentum": -0.015982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38011
      },
      {
        "date": "2025-05-09",
        "close": 114.398399,
        "direction_boundary": 110.905701,
        "core_momentum": 0.031493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381117
      },
      {
        "date": "2025-05-16",
        "close": 118.14917,
        "direction_boundary": 113.632881,
        "core_momentum": 0.039745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380514
      },
      {
        "date": "2025-05-23",
        "close": 116.74263,
        "direction_boundary": 111.814758,
        "core_momentum": 0.044072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381043
      },
      {
        "date": "2025-05-30",
        "close": 118.618011,
        "direction_boundary": 110.905701,
        "core_momentum": 0.069539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380038
      },
      {
        "date": "2025-06-06",
        "close": 107.834557,
        "direction_boundary": 112.723824,
        "core_momentum": -0.043374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402783
      },
      {
        "date": "2025-06-13",
        "close": 105.021484,
        "direction_boundary": 110.451164,
        "core_momentum": -0.049159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403147
      },
      {
        "date": "2025-06-20",
        "close": 101.739563,
        "direction_boundary": 116.814606,
        "core_momentum": -0.129051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403734
      },
      {
        "date": "2025-06-27",
        "close": 104.552635,
        "direction_boundary": 114.996483,
        "core_momentum": -0.090819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405245
      },
      {
        "date": "2025-07-04",
        "close": 104.083794,
        "direction_boundary": 125.450706,
        "core_momentum": -0.170321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405305
      },
      {
        "date": "2025-07-11",
        "close": 105.021484,
        "direction_boundary": 131.814148,
        "core_momentum": -0.203261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403837
      },
      {
        "date": "2025-07-18",
        "close": 112.054169,
        "direction_boundary": 125.450706,
        "core_momentum": -0.106787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412998
      },
      {
        "date": "2025-07-25",
        "close": 105.959175,
        "direction_boundary": 124.541641,
        "core_momentum": -0.149207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421492
      },
      {
        "date": "2025-08-01",
        "close": 106.42802,
        "direction_boundary": 112.723824,
        "core_momentum": -0.055852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421489
      },
      {
        "date": "2025-08-08",
        "close": 110.178787,
        "direction_boundary": 111.814758,
        "core_momentum": -0.014631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417339
      },
      {
        "date": "2025-08-15",
        "close": 110.178787,
        "direction_boundary": 109.996635,
        "core_momentum": 0.001656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417059
      },
      {
        "date": "2025-08-22",
        "close": 112.523018,
        "direction_boundary": 124.087105,
        "core_momentum": -0.093193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416945
      },
      {
        "date": "2025-08-29",
        "close": 107.5,
        "direction_boundary": 124.541641,
        "core_momentum": -0.136835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421472
      },
      {
        "date": "2025-09-05",
        "close": 102.0,
        "direction_boundary": 127.994934,
        "core_momentum": -0.203093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418508
      },
      {
        "date": "2025-09-12",
        "close": 101.0,
        "direction_boundary": 125.181854,
        "core_momentum": -0.193174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418516
      },
      {
        "date": "2025-09-19",
        "close": 101.0,
        "direction_boundary": 117.680321,
        "core_momentum": -0.141743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415181
      },
      {
        "date": "2025-09-26",
        "close": 100.5,
        "direction_boundary": 119.086861,
        "core_momentum": -0.156078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413981
      },
      {
        "date": "2025-10-03",
        "close": 100.0,
        "direction_boundary": 123.775322,
        "core_momentum": -0.192085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412829
      },
      {
        "date": "2025-10-10",
        "close": 102.5,
        "direction_boundary": 112.523018,
        "core_momentum": -0.089075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29398
      },
      {
        "date": "2025-10-17",
        "close": 101.0,
        "direction_boundary": 104.083794,
        "core_momentum": -0.029628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25683
      },
      {
        "date": "2025-10-24",
        "close": 104.5,
        "direction_boundary": 104.083794,
        "core_momentum": 0.003999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261283
      },
      {
        "date": "2025-10-31",
        "close": 102.5,
        "direction_boundary": 105.959175,
        "core_momentum": -0.032646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26057
      },
      {
        "date": "2025-11-07",
        "close": 110.5,
        "direction_boundary": 99.864174,
        "core_momentum": 0.106503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264643
      },
      {
        "date": "2025-11-14",
        "close": 112.0,
        "direction_boundary": 97.519951,
        "core_momentum": 0.148483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261134
      },
      {
        "date": "2025-11-21",
        "close": 105.0,
        "direction_boundary": 99.395332,
        "core_momentum": 0.056388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274936
      },
      {
        "date": "2025-11-28",
        "close": 103.0,
        "direction_boundary": 102.208405,
        "core_momentum": 0.007745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27414
      },
      {
        "date": "2025-12-05",
        "close": 100.5,
        "direction_boundary": 99.395332,
        "core_momentum": 0.011114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243605
      },
      {
        "date": "2025-12-12",
        "close": 99.699997,
        "direction_boundary": 102.208405,
        "core_momentum": -0.024542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241345
      },
      {
        "date": "2025-12-19",
        "close": 96.699997,
        "direction_boundary": 99.395332,
        "core_momentum": -0.027117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241056
      },
      {
        "date": "2025-12-26",
        "close": 97.800003,
        "direction_boundary": 100.333023,
        "core_momentum": -0.025246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238184
      },
      {
        "date": "2026-01-02",
        "close": 95.800003,
        "direction_boundary": 100.801872,
        "core_momentum": -0.049621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239497
      },
      {
        "date": "2026-01-09",
        "close": 100.0,
        "direction_boundary": 98.457642,
        "core_momentum": 0.015665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247436
      },
      {
        "date": "2026-01-16",
        "close": 106.5,
        "direction_boundary": 98.926483,
        "core_momentum": 0.076557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246454
      },
      {
        "date": "2026-01-23",
        "close": 106.0,
        "direction_boundary": 98.926483,
        "core_momentum": 0.071503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233937
      },
      {
        "date": "2026-01-30",
        "close": 99.800003,
        "direction_boundary": 99.395332,
        "core_momentum": 0.004071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248263
      },
      {
        "date": "2026-02-06",
        "close": 98.0,
        "direction_boundary": 105.021484,
        "core_momentum": -0.066858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24323
      },
      {
        "date": "2026-02-13",
        "close": 99.699997,
        "direction_boundary": 104.083794,
        "core_momentum": -0.042118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245029
      },
      {
        "date": "2026-02-27",
        "close": 94.599998,
        "direction_boundary": 106.428017,
        "core_momentum": -0.111136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251237
      },
      {
        "date": "2026-03-06",
        "close": 82.699997,
        "direction_boundary": 108.303406,
        "core_momentum": -0.236404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303513
      },
      {
        "date": "2026-03-13",
        "close": 84.699997,
        "direction_boundary": 114.867249,
        "core_momentum": -0.262627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300633
      },
      {
        "date": "2026-03-20",
        "close": 85.5,
        "direction_boundary": 114.867249,
        "core_momentum": -0.255663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301471
      },
      {
        "date": "2026-03-27",
        "close": 85.300003,
        "direction_boundary": 118.618011,
        "core_momentum": -0.280885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301389
      },
      {
        "date": "2026-04-03",
        "close": 83.800003,
        "direction_boundary": 115.33609,
        "core_momentum": -0.273428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301779
      },
      {
        "date": "2026-04-10",
        "close": 86.0,
        "direction_boundary": 117.211479,
        "core_momentum": -0.266283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305212
      },
      {
        "date": "2026-04-17",
        "close": 90.0,
        "direction_boundary": 95.17572,
        "core_momentum": -0.054381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310673
      },
      {
        "date": "2026-04-24",
        "close": 86.699997,
        "direction_boundary": 105.490326,
        "core_momentum": -0.178124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313659
      },
      {
        "date": "2026-05-01",
        "close": 86.0,
        "direction_boundary": 104.552635,
        "core_momentum": -0.177448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308326
      },
      {
        "date": "2026-05-08",
        "close": 86.199997,
        "direction_boundary": 106.896866,
        "core_momentum": -0.193615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308126
      },
      {
        "date": "2026-05-15",
        "close": 83.699997,
        "direction_boundary": 114.398399,
        "core_momentum": -0.268346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28592
      },
      {
        "date": "2026-05-22",
        "close": 88.300003,
        "direction_boundary": 118.14917,
        "core_momentum": -0.25264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297823
      },
      {
        "date": "2026-05-29",
        "close": 91.800003,
        "direction_boundary": 116.74263,
        "core_momentum": -0.213655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293854
      },
      {
        "date": "2026-06-05",
        "close": 91.900002,
        "direction_boundary": 118.618011,
        "core_momentum": -0.225244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293259
      },
      {
        "date": "2026-06-12",
        "close": 92.300003,
        "direction_boundary": 107.834557,
        "core_momentum": -0.144059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292017
      },
      {
        "date": "2026-06-19",
        "close": 92.400002,
        "direction_boundary": 105.021484,
        "core_momentum": -0.12018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291995
      },
      {
        "date": "2026-06-26",
        "close": 89.599998,
        "direction_boundary": 101.739563,
        "core_momentum": -0.11932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292037
      },
      {
        "date": "2026-07-03",
        "close": 92.199997,
        "direction_boundary": 104.552635,
        "core_momentum": -0.118148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294697
      },
      {
        "date": "2026-07-10",
        "close": 88.900002,
        "direction_boundary": 104.083794,
        "core_momentum": -0.14588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297467
      },
      {
        "date": "2026-07-17",
        "close": 82.099998,
        "direction_boundary": 105.021484,
        "core_momentum": -0.218255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308069
      },
      {
        "date": "2026-07-24",
        "close": 82.900002,
        "direction_boundary": 112.054169,
        "core_momentum": -0.260179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292109
      },
      {
        "date": "2026-07-31",
        "close": 80.199997,
        "direction_boundary": 105.959175,
        "core_momentum": -0.243105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293802
      },
      {
        "date": "2026-08-07",
        "close": 80.199997,
        "direction_boundary": 106.42802,
        "core_momentum": -0.246439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285238
      },
      {
        "date": "2026-08-14",
        "close": 80.699997,
        "direction_boundary": 110.178787,
        "core_momentum": -0.267554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 75.352501,
        "volume": 3001485
      },
      {
        "date": "2023-08-18",
        "close": 76.648697,
        "volume": 2302424
      },
      {
        "date": "2023-08-25",
        "close": 77.944901,
        "volume": 2916446
      },
      {
        "date": "2023-09-01",
        "close": 78.452148,
        "volume": 4205297
      },
      {
        "date": "2023-09-08",
        "close": 78.270332,
        "volume": 1894742
      },
      {
        "date": "2023-09-15",
        "close": 79.270302,
        "volume": 1703411
      },
      {
        "date": "2023-09-22",
        "close": 76.815834,
        "volume": 2038752
      },
      {
        "date": "2023-09-29",
        "close": 76.634018,
        "volume": 1271720
      },
      {
        "date": "2023-10-06",
        "close": 77.088554,
        "volume": 1252765
      },
      {
        "date": "2023-10-13",
        "close": 82.633835,
        "volume": 7931066
      },
      {
        "date": "2023-10-20",
        "close": 80.179359,
        "volume": 4868850
      },
      {
        "date": "2023-10-27",
        "close": 80.906616,
        "volume": 2300022
      },
      {
        "date": "2023-11-03",
        "close": 83.724709,
        "volume": 5828588
      },
      {
        "date": "2023-11-10",
        "close": 93.633499,
        "volume": 36451743
      },
      {
        "date": "2023-11-17",
        "close": 97.269753,
        "volume": 24905560
      },
      {
        "date": "2023-11-24",
        "close": 96.815216,
        "volume": 16004086
      },
      {
        "date": "2023-12-01",
        "close": 106.814919,
        "volume": 23744424
      },
      {
        "date": "2023-12-08",
        "close": 104.542259,
        "volume": 16282403
      },
      {
        "date": "2023-12-15",
        "close": 104.996788,
        "volume": 19633399
      },
      {
        "date": "2023-12-22",
        "close": 103.633194,
        "volume": 11414818
      },
      {
        "date": "2023-12-29",
        "close": 99.542412,
        "volume": 14023562
      },
      {
        "date": "2024-01-05",
        "close": 98.633339,
        "volume": 5388483
      },
      {
        "date": "2024-01-12",
        "close": 94.542557,
        "volume": 6195700
      },
      {
        "date": "2024-01-19",
        "close": 92.269905,
        "volume": 5463240
      },
      {
        "date": "2024-01-26",
        "close": 93.17897,
        "volume": 4062681
      },
      {
        "date": "2024-02-02",
        "close": 92.269905,
        "volume": 4123609
      },
      {
        "date": "2024-02-09",
        "close": 94.997093,
        "volume": 1723273
      },
      {
        "date": "2024-02-16",
        "close": 96.815216,
        "volume": 3334292
      },
      {
        "date": "2024-02-23",
        "close": 99.087883,
        "volume": 9660414
      },
      {
        "date": "2024-03-01",
        "close": 104.996788,
        "volume": 13648017
      },
      {
        "date": "2024-03-08",
        "close": 101.815063,
        "volume": 9287983
      },
      {
        "date": "2024-03-15",
        "close": 105.451317,
        "volume": 9879165
      },
      {
        "date": "2024-03-22",
        "close": 109.542099,
        "volume": 12088194
      },
      {
        "date": "2024-03-29",
        "close": 105.905846,
        "volume": 9523855
      },
      {
        "date": "2024-04-05",
        "close": 111.814758,
        "volume": 13179781
      },
      {
        "date": "2024-04-12",
        "close": 112.723824,
        "volume": 20232437
      },
      {
        "date": "2024-04-19",
        "close": 103.633194,
        "volume": 13101061
      },
      {
        "date": "2024-04-26",
        "close": 108.633041,
        "volume": 9767876
      },
      {
        "date": "2024-05-03",
        "close": 110.905701,
        "volume": 8125310
      },
      {
        "date": "2024-05-10",
        "close": 113.632881,
        "volume": 14495814
      },
      {
        "date": "2024-05-17",
        "close": 111.814758,
        "volume": 9908719
      },
      {
        "date": "2024-05-24",
        "close": 110.905701,
        "volume": 5533645
      },
      {
        "date": "2024-05-31",
        "close": 112.723824,
        "volume": 7256996
      },
      {
        "date": "2024-06-07",
        "close": 110.451164,
        "volume": 8528927
      },
      {
        "date": "2024-06-14",
        "close": 116.814606,
        "volume": 10211709
      },
      {
        "date": "2024-06-21",
        "close": 114.996483,
        "volume": 9232843
      },
      {
        "date": "2024-06-28",
        "close": 125.450706,
        "volume": 40345428
      },
      {
        "date": "2024-07-05",
        "close": 131.814148,
        "volume": 26126521
      },
      {
        "date": "2024-07-12",
        "close": 125.450706,
        "volume": 19042704
      },
      {
        "date": "2024-07-19",
        "close": 124.541641,
        "volume": 21332094
      },
      {
        "date": "2024-07-26",
        "close": 112.723824,
        "volume": 12611229
      },
      {
        "date": "2024-08-02",
        "close": 111.814758,
        "volume": 16703171
      },
      {
        "date": "2024-08-09",
        "close": 109.996635,
        "volume": 21610347
      },
      {
        "date": "2024-08-16",
        "close": 124.087105,
        "volume": 17234967
      },
      {
        "date": "2024-08-23",
        "close": 124.541641,
        "volume": 16161207
      },
      {
        "date": "2024-08-30",
        "close": 127.994934,
        "volume": 14818657
      },
      {
        "date": "2024-09-06",
        "close": 125.181854,
        "volume": 15369086
      },
      {
        "date": "2024-09-13",
        "close": 117.680321,
        "volume": 13222090
      },
      {
        "date": "2024-09-20",
        "close": 119.086861,
        "volume": 10232552
      },
      {
        "date": "2024-09-27",
        "close": 123.775322,
        "volume": 17540835
      },
      {
        "date": "2024-10-04",
        "close": 112.523018,
        "volume": 9130128
      },
      {
        "date": "2024-10-11",
        "close": 104.083794,
        "volume": 14406409
      },
      {
        "date": "2024-10-18",
        "close": 104.083794,
        "volume": 13074943
      },
      {
        "date": "2024-10-25",
        "close": 105.959175,
        "volume": 17431346
      },
      {
        "date": "2024-11-01",
        "close": 99.864174,
        "volume": 18011764
      },
      {
        "date": "2024-11-08",
        "close": 97.519951,
        "volume": 12471195
      },
      {
        "date": "2024-11-15",
        "close": 99.395332,
        "volume": 11341026
      },
      {
        "date": "2024-11-22",
        "close": 102.208405,
        "volume": 30641299
      },
      {
        "date": "2024-11-29",
        "close": 99.395332,
        "volume": 7881172
      },
      {
        "date": "2024-12-06",
        "close": 102.208405,
        "volume": 8840379
      },
      {
        "date": "2024-12-13",
        "close": 99.395332,
        "volume": 5768146
      },
      {
        "date": "2024-12-20",
        "close": 100.333023,
        "volume": 7479784
      },
      {
        "date": "2024-12-27",
        "close": 100.801872,
        "volume": 4740028
      },
      {
        "date": "2025-01-03",
        "close": 98.457642,
        "volume": 5707275
      },
      {
        "date": "2025-01-10",
        "close": 98.926483,
        "volume": 10519246
      },
      {
        "date": "2025-01-17",
        "close": 98.926483,
        "volume": 6337485
      },
      {
        "date": "2025-01-24",
        "close": 99.395332,
        "volume": 2226376
      },
      {
        "date": "2025-02-07",
        "close": 105.021484,
        "volume": 15649326
      },
      {
        "date": "2025-02-14",
        "close": 104.083794,
        "volume": 10921604
      },
      {
        "date": "2025-02-21",
        "close": 106.428017,
        "volume": 11640665
      },
      {
        "date": "2025-02-28",
        "close": 108.303406,
        "volume": 12676198
      },
      {
        "date": "2025-03-07",
        "close": 114.867249,
        "volume": 34766074
      },
      {
        "date": "2025-03-14",
        "close": 114.867249,
        "volume": 21127418
      },
      {
        "date": "2025-03-21",
        "close": 118.618011,
        "volume": 11683355
      },
      {
        "date": "2025-03-28",
        "close": 115.33609,
        "volume": 11834965
      },
      {
        "date": "2025-04-04",
        "close": 117.211479,
        "volume": 8451368
      },
      {
        "date": "2025-04-11",
        "close": 95.17572,
        "volume": 18072436
      },
      {
        "date": "2025-04-18",
        "close": 105.490326,
        "volume": 14489949
      },
      {
        "date": "2025-04-25",
        "close": 104.552635,
        "volume": 12118038
      },
      {
        "date": "2025-05-02",
        "close": 106.896866,
        "volume": 6601197
      },
      {
        "date": "2025-05-09",
        "close": 114.398399,
        "volume": 14303062
      },
      {
        "date": "2025-05-16",
        "close": 118.14917,
        "volume": 17070788
      },
      {
        "date": "2025-05-23",
        "close": 116.74263,
        "volume": 7011038
      },
      {
        "date": "2025-05-30",
        "close": 118.618011,
        "volume": 10388026
      },
      {
        "date": "2025-06-06",
        "close": 107.834557,
        "volume": 26780008
      },
      {
        "date": "2025-06-13",
        "close": 105.021484,
        "volume": 21948968
      },
      {
        "date": "2025-06-20",
        "close": 101.739563,
        "volume": 9263804
      },
      {
        "date": "2025-06-27",
        "close": 104.552635,
        "volume": 10236135
      },
      {
        "date": "2025-07-04",
        "close": 104.083794,
        "volume": 18746988
      },
      {
        "date": "2025-07-11",
        "close": 105.021484,
        "volume": 8081318
      },
      {
        "date": "2025-07-18",
        "close": 112.054169,
        "volume": 11921029
      },
      {
        "date": "2025-07-25",
        "close": 105.959175,
        "volume": 15695730
      },
      {
        "date": "2025-08-01",
        "close": 106.42802,
        "volume": 13796420
      },
      {
        "date": "2025-08-08",
        "close": 110.178787,
        "volume": 7592162
      },
      {
        "date": "2025-08-15",
        "close": 110.178787,
        "volume": 7436988
      },
      {
        "date": "2025-08-22",
        "close": 112.523018,
        "volume": 10960530
      },
      {
        "date": "2025-08-29",
        "close": 107.5,
        "volume": 17904485
      },
      {
        "date": "2025-09-05",
        "close": 102.0,
        "volume": 9458915
      },
      {
        "date": "2025-09-12",
        "close": 101.0,
        "volume": 13434308
      },
      {
        "date": "2025-09-19",
        "close": 101.0,
        "volume": 10669262
      },
      {
        "date": "2025-09-26",
        "close": 100.5,
        "volume": 9860465
      },
      {
        "date": "2025-10-03",
        "close": 100.0,
        "volume": 3925728
      },
      {
        "date": "2025-10-10",
        "close": 102.5,
        "volume": 13904380
      },
      {
        "date": "2025-10-17",
        "close": 101.0,
        "volume": 10343157
      },
      {
        "date": "2025-10-24",
        "close": 104.5,
        "volume": 5856747
      },
      {
        "date": "2025-10-31",
        "close": 102.5,
        "volume": 11332574
      },
      {
        "date": "2025-11-07",
        "close": 110.5,
        "volume": 20742329
      },
      {
        "date": "2025-11-14",
        "close": 112.0,
        "volume": 16770665
      },
      {
        "date": "2025-11-21",
        "close": 105.0,
        "volume": 8938097
      },
      {
        "date": "2025-11-28",
        "close": 103.0,
        "volume": 7000424
      },
      {
        "date": "2025-12-05",
        "close": 100.5,
        "volume": 9130639
      },
      {
        "date": "2025-12-12",
        "close": 99.699997,
        "volume": 7392306
      },
      {
        "date": "2025-12-19",
        "close": 96.699997,
        "volume": 20405723
      },
      {
        "date": "2025-12-26",
        "close": 97.800003,
        "volume": 15506846
      },
      {
        "date": "2026-01-02",
        "close": 95.800003,
        "volume": 6083250
      },
      {
        "date": "2026-01-09",
        "close": 100.0,
        "volume": 13143592
      },
      {
        "date": "2026-01-16",
        "close": 106.5,
        "volume": 15857617
      },
      {
        "date": "2026-01-23",
        "close": 106.0,
        "volume": 8970811
      },
      {
        "date": "2026-01-30",
        "close": 99.800003,
        "volume": 5419196
      },
      {
        "date": "2026-02-06",
        "close": 98.0,
        "volume": 4143833
      },
      {
        "date": "2026-02-13",
        "close": 99.699997,
        "volume": 2265456
      },
      {
        "date": "2026-02-27",
        "close": 94.599998,
        "volume": 10142988
      },
      {
        "date": "2026-03-06",
        "close": 82.699997,
        "volume": 21500997
      },
      {
        "date": "2026-03-13",
        "close": 84.699997,
        "volume": 13317781
      },
      {
        "date": "2026-03-20",
        "close": 85.5,
        "volume": 9210547
      },
      {
        "date": "2026-03-27",
        "close": 85.300003,
        "volume": 4944447
      },
      {
        "date": "2026-04-03",
        "close": 83.800003,
        "volume": 3149593
      },
      {
        "date": "2026-04-10",
        "close": 86.0,
        "volume": 6999762
      },
      {
        "date": "2026-04-17",
        "close": 90.0,
        "volume": 11043700
      },
      {
        "date": "2026-04-24",
        "close": 86.699997,
        "volume": 12809595
      },
      {
        "date": "2026-05-01",
        "close": 86.0,
        "volume": 10185780
      },
      {
        "date": "2026-05-08",
        "close": 86.199997,
        "volume": 12437086
      },
      {
        "date": "2026-05-15",
        "close": 83.699997,
        "volume": 6955947
      },
      {
        "date": "2026-05-22",
        "close": 88.300003,
        "volume": 11380841
      },
      {
        "date": "2026-05-29",
        "close": 91.800003,
        "volume": 27235645
      },
      {
        "date": "2026-06-05",
        "close": 91.900002,
        "volume": 16288388
      },
      {
        "date": "2026-06-12",
        "close": 92.300003,
        "volume": 12920180
      },
      {
        "date": "2026-06-19",
        "close": 92.400002,
        "volume": 12129968
      },
      {
        "date": "2026-06-26",
        "close": 89.599998,
        "volume": 8128585
      },
      {
        "date": "2026-07-03",
        "close": 92.199997,
        "volume": 9804883
      },
      {
        "date": "2026-07-10",
        "close": 88.900002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 82.099998,
        "volume": 8239951
      },
      {
        "date": "2026-07-24",
        "close": 82.900002,
        "volume": 4707421
      },
      {
        "date": "2026-07-31",
        "close": 80.199997,
        "volume": 7468447
      },
      {
        "date": "2026-08-07",
        "close": 80.199997,
        "volume": 8230389
      },
      {
        "date": "2026-08-14",
        "close": 80.699997,
        "volume": 7672629
      }
    ],
    "sharemaestro_context": {
      "trend": 89.29,
      "fair_value": 101.153075,
      "market_activity": -37.243443,
      "market_dynamics": -0.620568,
      "relative_strength": -40.834366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.011944,
        "directional_follow_through": 0.36,
        "regime_survival": 0.84,
        "conditional_difference": 0.015593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.029007,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.040538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.018634,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.018248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011114,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.004551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.036885
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.021739
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.102406
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.090498
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.039117
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.002
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.176531
      }
    ]
  }
}