{
  "ticker": {
    "uuid": "7743466d-3379-48a5-8d36-cbfc5e164310",
    "symbol": "KOLD",
    "name": "PROSHARES TRUST II ULTRASHORT BLOOMBERG NATURAL GAS(R/S)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.22,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.45,
    "boundary_margin": -0.037904,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.625978,
    "volatility_stability": 0.485,
    "risk_context": 0.1597,
    "current_regime": {
      "move": 0.161458,
      "interruption": 0.161458,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 12.97,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.83,
        "direction_boundary": 5.245,
        "core_momentum": 4.115348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.223201
      },
      {
        "date": "2023-08-25",
        "close": 27.24,
        "direction_boundary": 5.215,
        "core_momentum": 4.223394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.19022
      },
      {
        "date": "2023-09-01",
        "close": 27.845,
        "direction_boundary": 5.59,
        "core_momentum": 3.981216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097217
      },
      {
        "date": "2023-09-08",
        "close": 30.275,
        "direction_boundary": 6.68,
        "core_momentum": 3.532186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996096
      },
      {
        "date": "2023-09-15",
        "close": 30.845,
        "direction_boundary": 6.655,
        "core_momentum": 3.634861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994824
      },
      {
        "date": "2023-09-22",
        "close": 31.835,
        "direction_boundary": 8.165,
        "core_momentum": 2.898959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989086
      },
      {
        "date": "2023-09-29",
        "close": 30.52,
        "direction_boundary": 8.605,
        "core_momentum": 2.546775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983097
      },
      {
        "date": "2023-10-06",
        "close": 23.15,
        "direction_boundary": 8.76,
        "core_momentum": 1.642694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.02683
      },
      {
        "date": "2023-10-13",
        "close": 23.4,
        "direction_boundary": 8.885,
        "core_momentum": 1.633652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014642
      },
      {
        "date": "2023-10-20",
        "close": 27.285,
        "direction_boundary": 12.865,
        "core_momentum": 1.120871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.040195
      },
      {
        "date": "2023-10-27",
        "close": 24.585,
        "direction_boundary": 11.465,
        "core_momentum": 1.144352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.048298
      },
      {
        "date": "2023-11-03",
        "close": 23.31,
        "direction_boundary": 8.225,
        "core_momentum": 1.834043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.996139
      },
      {
        "date": "2023-11-10",
        "close": 29.97,
        "direction_boundary": 8.885,
        "core_momentum": 2.373101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052255
      },
      {
        "date": "2023-11-17",
        "close": 32.735,
        "direction_boundary": 7.755,
        "core_momentum": 3.221148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00364
      },
      {
        "date": "2023-11-24",
        "close": 35.475,
        "direction_boundary": 6.175,
        "core_momentum": 4.744939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962348
      },
      {
        "date": "2023-12-01",
        "close": 41.52,
        "direction_boundary": 8.535,
        "core_momentum": 3.864675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948986
      },
      {
        "date": "2023-12-08",
        "close": 48.42,
        "direction_boundary": 8.035,
        "core_momentum": 5.026136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966299
      },
      {
        "date": "2023-12-15",
        "close": 50.08,
        "direction_boundary": 7.695,
        "core_momentum": 5.508122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858638
      },
      {
        "date": "2023-12-22",
        "close": 48.59,
        "direction_boundary": 11.535,
        "core_momentum": 3.212397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840721
      },
      {
        "date": "2023-12-29",
        "close": 48.205,
        "direction_boundary": 13.78,
        "core_momentum": 2.498186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841774
      },
      {
        "date": "2024-01-05",
        "close": 38.15,
        "direction_boundary": 18.3,
        "core_momentum": 1.084699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890537
      },
      {
        "date": "2024-01-12",
        "close": 36.425,
        "direction_boundary": 20.025,
        "core_momentum": 0.818976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893483
      },
      {
        "date": "2024-01-19",
        "close": 49.18,
        "direction_boundary": 22.7,
        "core_momentum": 1.16652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954245
      },
      {
        "date": "2024-01-26",
        "close": 51.205,
        "direction_boundary": 24.115,
        "core_momentum": 1.123367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954133
      },
      {
        "date": "2024-02-02",
        "close": 54.815,
        "direction_boundary": 33.76,
        "core_momentum": 0.623667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956184
      },
      {
        "date": "2024-02-09",
        "close": 68.62,
        "direction_boundary": 28.315,
        "core_momentum": 1.42345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9226
      },
      {
        "date": "2024-02-16",
        "close": 82.785,
        "direction_boundary": 35.715,
        "core_momentum": 1.317934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940919
      },
      {
        "date": "2024-02-23",
        "close": 73.57,
        "direction_boundary": 29.025,
        "core_momentum": 1.534711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966665
      },
      {
        "date": "2024-03-01",
        "close": 63.675,
        "direction_boundary": 21.025,
        "core_momentum": 2.028537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999256
      },
      {
        "date": "2024-03-08",
        "close": 65.97,
        "direction_boundary": 29.55,
        "core_momentum": 1.232487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996484
      },
      {
        "date": "2024-03-15",
        "close": 73.1,
        "direction_boundary": 30.77,
        "core_momentum": 1.375691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001372
      },
      {
        "date": "2024-03-22",
        "close": 72.98,
        "direction_boundary": 33.375,
        "core_momentum": 1.186667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002537
      },
      {
        "date": "2024-03-29",
        "close": 78.35,
        "direction_boundary": 36.21,
        "core_momentum": 1.163767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998085
      },
      {
        "date": "2024-04-05",
        "close": 74.36,
        "direction_boundary": 41.74,
        "core_momentum": 0.781505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901379
      },
      {
        "date": "2024-04-12",
        "close": 70.2,
        "direction_boundary": 36.45,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911475
      },
      {
        "date": "2024-04-19",
        "close": 72.19,
        "direction_boundary": 34.595,
        "core_momentum": 1.086718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897322
      },
      {
        "date": "2024-04-26",
        "close": 73.65,
        "direction_boundary": 34.685,
        "core_momentum": 1.123396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874352
      },
      {
        "date": "2024-05-03",
        "close": 64.88,
        "direction_boundary": 43.01,
        "core_momentum": 0.508486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896082
      },
      {
        "date": "2024-05-10",
        "close": 61.13,
        "direction_boundary": 37.59,
        "core_momentum": 0.62623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85162
      },
      {
        "date": "2024-05-17",
        "close": 47.7,
        "direction_boundary": 29.465,
        "core_momentum": 0.61887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927869
      },
      {
        "date": "2024-05-24",
        "close": 46.54,
        "direction_boundary": 36.635,
        "core_momentum": 0.27037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924372
      },
      {
        "date": "2024-05-31",
        "close": 53.62,
        "direction_boundary": 44.45,
        "core_momentum": 0.206299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919615
      },
      {
        "date": "2024-06-07",
        "close": 39.07,
        "direction_boundary": 41.085,
        "core_momentum": -0.049045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000171
      },
      {
        "date": "2024-06-14",
        "close": 39.32,
        "direction_boundary": 30.395,
        "core_momentum": 0.293634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.998594
      },
      {
        "date": "2024-06-21",
        "close": 42.79,
        "direction_boundary": 27.155,
        "core_momentum": 0.575769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.006443
      },
      {
        "date": "2024-06-28",
        "close": 49.19,
        "direction_boundary": 27.725,
        "core_momentum": 0.774211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.026095
      },
      {
        "date": "2024-07-05",
        "close": 59.21,
        "direction_boundary": 32.285,
        "core_momentum": 0.833979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998665
      },
      {
        "date": "2024-07-12",
        "close": 61.1,
        "direction_boundary": 32.645,
        "core_momentum": 0.87165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994639
      },
      {
        "date": "2024-07-19",
        "close": 68.15,
        "direction_boundary": 28.105,
        "core_momentum": 1.424835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.919387
      },
      {
        "date": "2024-07-26",
        "close": 74.98,
        "direction_boundary": 29.34,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925882
      },
      {
        "date": "2024-08-02",
        "close": 79.34,
        "direction_boundary": 30.38,
        "core_momentum": 1.611587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924681
      },
      {
        "date": "2024-08-09",
        "close": 65.19,
        "direction_boundary": 24.115,
        "core_momentum": 1.703297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917397
      },
      {
        "date": "2024-08-16",
        "close": 70.52,
        "direction_boundary": 26.83,
        "core_momentum": 1.628401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884172
      },
      {
        "date": "2024-08-23",
        "close": 72.48,
        "direction_boundary": 27.24,
        "core_momentum": 1.660793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870271
      },
      {
        "date": "2024-08-30",
        "close": 77.6,
        "direction_boundary": 27.845,
        "core_momentum": 1.786856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849687
      },
      {
        "date": "2024-09-06",
        "close": 70.9,
        "direction_boundary": 30.275,
        "core_momentum": 1.341866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859289
      },
      {
        "date": "2024-09-13",
        "close": 71.9,
        "direction_boundary": 30.845,
        "core_momentum": 1.33101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847398
      },
      {
        "date": "2024-09-20",
        "close": 63.55,
        "direction_boundary": 31.835,
        "core_momentum": 0.996231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864353
      },
      {
        "date": "2024-09-27",
        "close": 54.84,
        "direction_boundary": 30.52,
        "core_momentum": 0.796855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878728
      },
      {
        "date": "2024-10-04",
        "close": 57.59,
        "direction_boundary": 23.15,
        "core_momentum": 1.487689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881053
      },
      {
        "date": "2024-10-11",
        "close": 67.44,
        "direction_boundary": 23.4,
        "core_momentum": 1.882051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907956
      },
      {
        "date": "2024-10-18",
        "close": 77.62,
        "direction_boundary": 27.285,
        "core_momentum": 1.844787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928477
      },
      {
        "date": "2024-10-25",
        "close": 65.32,
        "direction_boundary": 24.585,
        "core_momentum": 1.656905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959216
      },
      {
        "date": "2024-11-01",
        "close": 82.73,
        "direction_boundary": 23.31,
        "core_momentum": 2.549121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998084
      },
      {
        "date": "2024-11-08",
        "close": 82.81,
        "direction_boundary": 29.97,
        "core_momentum": 1.763096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993247
      },
      {
        "date": "2024-11-15",
        "close": 71.96,
        "direction_boundary": 32.735,
        "core_momentum": 1.198259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947095
      },
      {
        "date": "2024-11-22",
        "close": 61.63,
        "direction_boundary": 35.475,
        "core_momentum": 0.73728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.97506
      },
      {
        "date": "2024-11-29",
        "close": 58.7,
        "direction_boundary": 41.52,
        "core_momentum": 0.413776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.959592
      },
      {
        "date": "2024-12-06",
        "close": 67.61,
        "direction_boundary": 48.42,
        "core_momentum": 0.396324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858967
      },
      {
        "date": "2024-12-13",
        "close": 59.12,
        "direction_boundary": 50.08,
        "core_momentum": 0.180511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885491
      },
      {
        "date": "2024-12-20",
        "close": 51.04,
        "direction_boundary": 48.59,
        "core_momentum": 0.050422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907407
      },
      {
        "date": "2024-12-27",
        "close": 49.56,
        "direction_boundary": 48.205,
        "core_momentum": 0.028109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888059
      },
      {
        "date": "2025-01-03",
        "close": 47.63,
        "direction_boundary": 38.15,
        "core_momentum": 0.248493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.848186
      },
      {
        "date": "2025-01-10",
        "close": 34.79,
        "direction_boundary": 36.425,
        "core_momentum": -0.044887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945541
      },
      {
        "date": "2025-01-17",
        "close": 32.3,
        "direction_boundary": 49.18,
        "core_momentum": -0.343229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928841
      },
      {
        "date": "2025-01-24",
        "close": 32.68,
        "direction_boundary": 51.205,
        "core_momentum": -0.361781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913568
      },
      {
        "date": "2025-01-31",
        "close": 40.22,
        "direction_boundary": 54.815,
        "core_momentum": -0.266259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965381
      },
      {
        "date": "2025-02-07",
        "close": 33.11,
        "direction_boundary": 68.62,
        "core_momentum": -0.517488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964711
      },
      {
        "date": "2025-02-14",
        "close": 26.45,
        "direction_boundary": 82.785,
        "core_momentum": -0.680498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990211
      },
      {
        "date": "2025-02-21",
        "close": 20.84,
        "direction_boundary": 73.57,
        "core_momentum": -0.716732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023295
      },
      {
        "date": "2025-02-28",
        "close": 23.82,
        "direction_boundary": 63.675,
        "core_momentum": -0.625913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041994
      },
      {
        "date": "2025-03-07",
        "close": 17.89,
        "direction_boundary": 65.97,
        "core_momentum": -0.728816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093067
      },
      {
        "date": "2025-03-14",
        "close": 19.7,
        "direction_boundary": 73.1,
        "core_momentum": -0.730506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109012
      },
      {
        "date": "2025-03-21",
        "close": 21.11,
        "direction_boundary": 72.98,
        "core_momentum": -0.710743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115567
      },
      {
        "date": "2025-03-28",
        "close": 20.05,
        "direction_boundary": 78.35,
        "core_momentum": -0.744097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105392
      },
      {
        "date": "2025-04-04",
        "close": 22.26,
        "direction_boundary": 74.36,
        "core_momentum": -0.700646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116846
      },
      {
        "date": "2025-04-11",
        "close": 23.76,
        "direction_boundary": 70.2,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091686
      },
      {
        "date": "2025-04-18",
        "close": 26.44,
        "direction_boundary": 72.19,
        "core_momentum": -0.633744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081478
      },
      {
        "date": "2025-04-25",
        "close": 30.05,
        "direction_boundary": 73.65,
        "core_momentum": -0.591989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088883
      },
      {
        "date": "2025-05-02",
        "close": 21.6,
        "direction_boundary": 64.88,
        "core_momentum": -0.667078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095301
      },
      {
        "date": "2025-05-09",
        "close": 20.2,
        "direction_boundary": 61.13,
        "core_momentum": -0.669557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092824
      },
      {
        "date": "2025-05-16",
        "close": 24.81,
        "direction_boundary": 47.7,
        "core_momentum": -0.479874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142464
      },
      {
        "date": "2025-05-23",
        "close": 23.42,
        "direction_boundary": 46.54,
        "core_momentum": -0.496777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130955
      },
      {
        "date": "2025-05-30",
        "close": 26.69,
        "direction_boundary": 53.62,
        "core_momentum": -0.502238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15443
      },
      {
        "date": "2025-06-06",
        "close": 21.91,
        "direction_boundary": 39.07,
        "core_momentum": -0.439212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149248
      },
      {
        "date": "2025-06-13",
        "close": 23.84,
        "direction_boundary": 39.32,
        "core_momentum": -0.393693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154658
      },
      {
        "date": "2025-06-20",
        "close": 20.33,
        "direction_boundary": 42.79,
        "core_momentum": -0.524889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157169
      },
      {
        "date": "2025-06-27",
        "close": 22.37,
        "direction_boundary": 49.19,
        "core_momentum": -0.545233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171368
      },
      {
        "date": "2025-07-04",
        "close": 25.69,
        "direction_boundary": 59.21,
        "core_momentum": -0.566121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194404
      },
      {
        "date": "2025-07-11",
        "close": 26.68,
        "direction_boundary": 61.1,
        "core_momentum": -0.563339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.120715
      },
      {
        "date": "2025-07-18",
        "close": 23.37,
        "direction_boundary": 68.15,
        "core_momentum": -0.65708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130233
      },
      {
        "date": "2025-07-25",
        "close": 30.07,
        "direction_boundary": 74.98,
        "core_momentum": -0.59896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188175
      },
      {
        "date": "2025-08-01",
        "close": 30.82,
        "direction_boundary": 79.34,
        "core_momentum": -0.611545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149721
      },
      {
        "date": "2025-08-08",
        "close": 32.45,
        "direction_boundary": 65.19,
        "core_momentum": -0.502224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121119
      },
      {
        "date": "2025-08-15",
        "close": 34.7,
        "direction_boundary": 70.52,
        "core_momentum": -0.507941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076748
      },
      {
        "date": "2025-08-22",
        "close": 39.43,
        "direction_boundary": 72.48,
        "core_momentum": -0.455988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026054
      },
      {
        "date": "2025-08-29",
        "close": 34.93,
        "direction_boundary": 77.6,
        "core_momentum": -0.549871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.032683
      },
      {
        "date": "2025-09-05",
        "close": 35.64,
        "direction_boundary": 70.9,
        "core_momentum": -0.49732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.937048
      },
      {
        "date": "2025-09-12",
        "close": 38.19,
        "direction_boundary": 71.9,
        "core_momentum": -0.468846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933739
      },
      {
        "date": "2025-09-19",
        "close": 37.83,
        "direction_boundary": 63.55,
        "core_momentum": -0.404721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932748
      },
      {
        "date": "2025-09-26",
        "close": 38.23,
        "direction_boundary": 54.84,
        "core_momentum": -0.302881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92686
      },
      {
        "date": "2025-10-03",
        "close": 34.52,
        "direction_boundary": 57.59,
        "core_momentum": -0.40059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935562
      },
      {
        "date": "2025-10-10",
        "close": 36.69,
        "direction_boundary": 67.44,
        "core_momentum": -0.455961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.935142
      },
      {
        "date": "2025-10-17",
        "close": 38.46,
        "direction_boundary": 77.62,
        "core_momentum": -0.504509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.927257
      },
      {
        "date": "2025-10-24",
        "close": 33.51,
        "direction_boundary": 65.32,
        "core_momentum": -0.486987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.93536
      },
      {
        "date": "2025-10-31",
        "close": 32.31,
        "direction_boundary": 82.73,
        "core_momentum": -0.609452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804968
      },
      {
        "date": "2025-11-07",
        "close": 29.47,
        "direction_boundary": 82.81,
        "core_momentum": -0.644125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810816
      },
      {
        "date": "2025-11-14",
        "close": 27.27,
        "direction_boundary": 71.96,
        "core_momentum": -0.621039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771514
      },
      {
        "date": "2025-11-21",
        "close": 26.71,
        "direction_boundary": 61.63,
        "core_momentum": -0.566607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767337
      },
      {
        "date": "2025-11-28",
        "close": 26.04,
        "direction_boundary": 58.7,
        "core_momentum": -0.556388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746468
      },
      {
        "date": "2025-12-05",
        "close": 20.79,
        "direction_boundary": 67.61,
        "core_momentum": -0.692501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761941
      },
      {
        "date": "2025-12-12",
        "close": 31.74,
        "direction_boundary": 59.12,
        "core_momentum": -0.463126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.958252
      },
      {
        "date": "2025-12-19",
        "close": 35.45,
        "direction_boundary": 51.04,
        "core_momentum": -0.305447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935134
      },
      {
        "date": "2025-12-26",
        "close": 32.62,
        "direction_boundary": 49.56,
        "core_momentum": -0.341808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939611
      },
      {
        "date": "2026-01-02",
        "close": 37.28,
        "direction_boundary": 47.63,
        "core_momentum": -0.2173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.938355
      },
      {
        "date": "2026-01-09",
        "close": 49.39,
        "direction_boundary": 34.79,
        "core_momentum": 0.419661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008659
      },
      {
        "date": "2026-01-16",
        "close": 45.24,
        "direction_boundary": 32.3,
        "core_momentum": 0.400619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996653
      },
      {
        "date": "2026-01-23",
        "close": 21.35,
        "direction_boundary": 32.68,
        "core_momentum": -0.346695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420762
      },
      {
        "date": "2026-01-30",
        "close": 13.58,
        "direction_boundary": 40.22,
        "core_momentum": -0.662357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.544064
      },
      {
        "date": "2026-02-06",
        "close": 18.23,
        "direction_boundary": 33.11,
        "core_momentum": -0.449411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605721
      },
      {
        "date": "2026-02-13",
        "close": 20.63,
        "direction_boundary": 26.45,
        "core_momentum": -0.220038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.613915
      },
      {
        "date": "2026-02-20",
        "close": 21.73,
        "direction_boundary": 20.84,
        "core_momentum": 0.042706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.603418
      },
      {
        "date": "2026-02-27",
        "close": 23.45,
        "direction_boundary": 23.82,
        "core_momentum": -0.015533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602585
      },
      {
        "date": "2026-03-06",
        "close": 18.75,
        "direction_boundary": 17.89,
        "core_momentum": 0.048072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.627272
      },
      {
        "date": "2026-03-13",
        "close": 19.06,
        "direction_boundary": 19.7,
        "core_momentum": -0.032487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.622831
      },
      {
        "date": "2026-03-20",
        "close": 19.81,
        "direction_boundary": 21.11,
        "core_momentum": -0.061582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.62522
      },
      {
        "date": "2026-03-27",
        "close": 19.93,
        "direction_boundary": 20.05,
        "core_momentum": -0.005985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625037
      },
      {
        "date": "2026-04-03",
        "close": 23.1,
        "direction_boundary": 22.26,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.638202
      },
      {
        "date": "2026-04-10",
        "close": 25.14,
        "direction_boundary": 23.76,
        "core_momentum": 0.058081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.640736
      },
      {
        "date": "2026-04-17",
        "close": 25.33,
        "direction_boundary": 26.44,
        "core_momentum": -0.041982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.638678
      },
      {
        "date": "2026-04-24",
        "close": 27.31,
        "direction_boundary": 30.05,
        "core_momentum": -0.091181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.633655
      },
      {
        "date": "2026-05-01",
        "close": 25.59,
        "direction_boundary": 21.6,
        "core_momentum": 0.184722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.635136
      },
      {
        "date": "2026-05-08",
        "close": 26.75,
        "direction_boundary": 20.2,
        "core_momentum": 0.324257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.632217
      },
      {
        "date": "2026-05-15",
        "close": 24.49,
        "direction_boundary": 24.81,
        "core_momentum": -0.012898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.633251
      },
      {
        "date": "2026-05-22",
        "close": 25.85,
        "direction_boundary": 23.42,
        "core_momentum": 0.103757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.635022
      },
      {
        "date": "2026-05-29",
        "close": 21.5,
        "direction_boundary": 26.69,
        "core_momentum": -0.194455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.654438
      },
      {
        "date": "2026-06-05",
        "close": 22.26,
        "direction_boundary": 21.91,
        "core_momentum": 0.015974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.625007
      },
      {
        "date": "2026-06-12",
        "close": 23.65,
        "direction_boundary": 23.84,
        "core_momentum": -0.00797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.511175
      },
      {
        "date": "2026-06-19",
        "close": 22.2,
        "direction_boundary": 20.33,
        "core_momentum": 0.091982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.502339
      },
      {
        "date": "2026-06-26",
        "close": 21.78,
        "direction_boundary": 22.37,
        "core_momentum": -0.026375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.499403
      },
      {
        "date": "2026-07-03",
        "close": 23.44,
        "direction_boundary": 25.69,
        "core_momentum": -0.087583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.48974
      },
      {
        "date": "2026-07-10",
        "close": 26.96,
        "direction_boundary": 26.68,
        "core_momentum": 0.010495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.445198
      },
      {
        "date": "2026-07-17",
        "close": 27.16,
        "direction_boundary": 23.37,
        "core_momentum": 0.162174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.442729
      },
      {
        "date": "2026-07-24",
        "close": 26.88,
        "direction_boundary": 30.07,
        "core_momentum": -0.106086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984802
      },
      {
        "date": "2026-07-31",
        "close": 29.34,
        "direction_boundary": 30.82,
        "core_momentum": -0.048021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730872
      },
      {
        "date": "2026-08-07",
        "close": 31.22,
        "direction_boundary": 32.45,
        "core_momentum": -0.037904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.83,
        "volume": 8027608
      },
      {
        "date": "2023-08-25",
        "close": 27.24,
        "volume": 6153886
      },
      {
        "date": "2023-09-01",
        "close": 27.845,
        "volume": 8712889
      },
      {
        "date": "2023-09-08",
        "close": 30.275,
        "volume": 3356813
      },
      {
        "date": "2023-09-15",
        "close": 30.845,
        "volume": 6138567
      },
      {
        "date": "2023-09-22",
        "close": 31.835,
        "volume": 6458806
      },
      {
        "date": "2023-09-29",
        "close": 30.52,
        "volume": 7354713
      },
      {
        "date": "2023-10-06",
        "close": 23.15,
        "volume": 14417614
      },
      {
        "date": "2023-10-13",
        "close": 23.4,
        "volume": 13946549
      },
      {
        "date": "2023-10-20",
        "close": 27.285,
        "volume": 8916809
      },
      {
        "date": "2023-10-27",
        "close": 24.585,
        "volume": 7760327
      },
      {
        "date": "2023-11-03",
        "close": 23.31,
        "volume": 11983697
      },
      {
        "date": "2023-11-10",
        "close": 29.97,
        "volume": 7922117
      },
      {
        "date": "2023-11-17",
        "close": 32.735,
        "volume": 7115968
      },
      {
        "date": "2023-11-24",
        "close": 35.475,
        "volume": 3255148
      },
      {
        "date": "2023-12-01",
        "close": 41.52,
        "volume": 5165191
      },
      {
        "date": "2023-12-08",
        "close": 48.42,
        "volume": 5513587
      },
      {
        "date": "2023-12-15",
        "close": 50.08,
        "volume": 6350228
      },
      {
        "date": "2023-12-22",
        "close": 48.59,
        "volume": 7017099
      },
      {
        "date": "2023-12-29",
        "close": 48.205,
        "volume": 7394965
      },
      {
        "date": "2024-01-05",
        "close": 38.15,
        "volume": 10488935
      },
      {
        "date": "2024-01-12",
        "close": 36.425,
        "volume": 24650956
      },
      {
        "date": "2024-01-19",
        "close": 49.18,
        "volume": 10078251
      },
      {
        "date": "2024-01-26",
        "close": 51.205,
        "volume": 8007134
      },
      {
        "date": "2024-02-02",
        "close": 54.815,
        "volume": 4749137
      },
      {
        "date": "2024-02-09",
        "close": 68.62,
        "volume": 3489438
      },
      {
        "date": "2024-02-16",
        "close": 82.785,
        "volume": 3910122
      },
      {
        "date": "2024-02-23",
        "close": 73.57,
        "volume": 3613107
      },
      {
        "date": "2024-03-01",
        "close": 63.675,
        "volume": 5093661
      },
      {
        "date": "2024-03-08",
        "close": 65.97,
        "volume": 4387809
      },
      {
        "date": "2024-03-15",
        "close": 73.1,
        "volume": 3630157
      },
      {
        "date": "2024-03-22",
        "close": 72.98,
        "volume": 3109006
      },
      {
        "date": "2024-03-29",
        "close": 78.35,
        "volume": 2434888
      },
      {
        "date": "2024-04-05",
        "close": 74.36,
        "volume": 3879216
      },
      {
        "date": "2024-04-12",
        "close": 70.2,
        "volume": 3377580
      },
      {
        "date": "2024-04-19",
        "close": 72.19,
        "volume": 3455386
      },
      {
        "date": "2024-04-26",
        "close": 73.65,
        "volume": 3598616
      },
      {
        "date": "2024-05-03",
        "close": 64.88,
        "volume": 5970585
      },
      {
        "date": "2024-05-10",
        "close": 61.13,
        "volume": 7703063
      },
      {
        "date": "2024-05-17",
        "close": 47.7,
        "volume": 11080720
      },
      {
        "date": "2024-05-24",
        "close": 46.54,
        "volume": 20057396
      },
      {
        "date": "2024-05-31",
        "close": 53.62,
        "volume": 8640072
      },
      {
        "date": "2024-06-07",
        "close": 39.07,
        "volume": 17050015
      },
      {
        "date": "2024-06-14",
        "close": 39.32,
        "volume": 22480030
      },
      {
        "date": "2024-06-21",
        "close": 42.79,
        "volume": 8089598
      },
      {
        "date": "2024-06-28",
        "close": 49.19,
        "volume": 8428477
      },
      {
        "date": "2024-07-05",
        "close": 59.21,
        "volume": 4578343
      },
      {
        "date": "2024-07-12",
        "close": 61.1,
        "volume": 4859051
      },
      {
        "date": "2024-07-19",
        "close": 68.15,
        "volume": 5613567
      },
      {
        "date": "2024-07-26",
        "close": 74.98,
        "volume": 4110077
      },
      {
        "date": "2024-08-02",
        "close": 79.34,
        "volume": 4686563
      },
      {
        "date": "2024-08-09",
        "close": 65.19,
        "volume": 5279440
      },
      {
        "date": "2024-08-16",
        "close": 70.52,
        "volume": 3917726
      },
      {
        "date": "2024-08-23",
        "close": 72.48,
        "volume": 3774637
      },
      {
        "date": "2024-08-30",
        "close": 77.6,
        "volume": 3451726
      },
      {
        "date": "2024-09-06",
        "close": 70.9,
        "volume": 3190323
      },
      {
        "date": "2024-09-13",
        "close": 71.9,
        "volume": 5046623
      },
      {
        "date": "2024-09-20",
        "close": 63.55,
        "volume": 7321655
      },
      {
        "date": "2024-09-27",
        "close": 54.84,
        "volume": 12310651
      },
      {
        "date": "2024-10-04",
        "close": 57.59,
        "volume": 12988184
      },
      {
        "date": "2024-10-11",
        "close": 67.44,
        "volume": 6637717
      },
      {
        "date": "2024-10-18",
        "close": 77.62,
        "volume": 5048595
      },
      {
        "date": "2024-10-25",
        "close": 65.32,
        "volume": 8464403
      },
      {
        "date": "2024-11-01",
        "close": 82.73,
        "volume": 6028790
      },
      {
        "date": "2024-11-08",
        "close": 82.81,
        "volume": 7574831
      },
      {
        "date": "2024-11-15",
        "close": 71.96,
        "volume": 10715555
      },
      {
        "date": "2024-11-22",
        "close": 61.63,
        "volume": 14709734
      },
      {
        "date": "2024-11-29",
        "close": 58.7,
        "volume": 11096165
      },
      {
        "date": "2024-12-06",
        "close": 67.61,
        "volume": 8089425
      },
      {
        "date": "2024-12-13",
        "close": 59.12,
        "volume": 10844260
      },
      {
        "date": "2024-12-20",
        "close": 51.04,
        "volume": 11800712
      },
      {
        "date": "2024-12-27",
        "close": 49.56,
        "volume": 9974430
      },
      {
        "date": "2025-01-03",
        "close": 47.63,
        "volume": 26126424
      },
      {
        "date": "2025-01-10",
        "close": 34.79,
        "volume": 19125062
      },
      {
        "date": "2025-01-17",
        "close": 32.3,
        "volume": 33272468
      },
      {
        "date": "2025-01-24",
        "close": 32.68,
        "volume": 19632445
      },
      {
        "date": "2025-01-31",
        "close": 40.22,
        "volume": 22712007
      },
      {
        "date": "2025-02-07",
        "close": 33.11,
        "volume": 29095950
      },
      {
        "date": "2025-02-14",
        "close": 26.45,
        "volume": 34902371
      },
      {
        "date": "2025-02-21",
        "close": 20.84,
        "volume": 65146323
      },
      {
        "date": "2025-02-28",
        "close": 23.82,
        "volume": 41023212
      },
      {
        "date": "2025-03-07",
        "close": 17.89,
        "volume": 74635644
      },
      {
        "date": "2025-03-14",
        "close": 19.7,
        "volume": 55751568
      },
      {
        "date": "2025-03-21",
        "close": 21.11,
        "volume": 43895940
      },
      {
        "date": "2025-03-28",
        "close": 20.05,
        "volume": 35622394
      },
      {
        "date": "2025-04-04",
        "close": 22.26,
        "volume": 37400152
      },
      {
        "date": "2025-04-11",
        "close": 23.76,
        "volume": 50120793
      },
      {
        "date": "2025-04-18",
        "close": 26.44,
        "volume": 23245455
      },
      {
        "date": "2025-04-25",
        "close": 30.05,
        "volume": 25528288
      },
      {
        "date": "2025-05-02",
        "close": 21.6,
        "volume": 35996684
      },
      {
        "date": "2025-05-09",
        "close": 20.2,
        "volume": 42447819
      },
      {
        "date": "2025-05-16",
        "close": 24.81,
        "volume": 31104576
      },
      {
        "date": "2025-05-23",
        "close": 23.42,
        "volume": 35869171
      },
      {
        "date": "2025-05-30",
        "close": 26.69,
        "volume": 23769256
      },
      {
        "date": "2025-06-06",
        "close": 21.91,
        "volume": 38093231
      },
      {
        "date": "2025-06-13",
        "close": 23.84,
        "volume": 25750940
      },
      {
        "date": "2025-06-20",
        "close": 20.33,
        "volume": 30977406
      },
      {
        "date": "2025-06-27",
        "close": 22.37,
        "volume": 26447690
      },
      {
        "date": "2025-07-04",
        "close": 25.69,
        "volume": 17016869
      },
      {
        "date": "2025-07-11",
        "close": 26.68,
        "volume": 22286781
      },
      {
        "date": "2025-07-18",
        "close": 23.37,
        "volume": 29911073
      },
      {
        "date": "2025-07-25",
        "close": 30.07,
        "volume": 23025108
      },
      {
        "date": "2025-08-01",
        "close": 30.82,
        "volume": 18685423
      },
      {
        "date": "2025-08-08",
        "close": 32.45,
        "volume": 20840832
      },
      {
        "date": "2025-08-15",
        "close": 34.7,
        "volume": 13175295
      },
      {
        "date": "2025-08-22",
        "close": 39.43,
        "volume": 12200659
      },
      {
        "date": "2025-08-29",
        "close": 34.93,
        "volume": 18806783
      },
      {
        "date": "2025-09-05",
        "close": 35.64,
        "volume": 16937933
      },
      {
        "date": "2025-09-12",
        "close": 38.19,
        "volume": 15987953
      },
      {
        "date": "2025-09-19",
        "close": 37.83,
        "volume": 16713327
      },
      {
        "date": "2025-09-26",
        "close": 38.23,
        "volume": 18254543
      },
      {
        "date": "2025-10-03",
        "close": 34.52,
        "volume": 26560799
      },
      {
        "date": "2025-10-10",
        "close": 36.69,
        "volume": 20323388
      },
      {
        "date": "2025-10-17",
        "close": 38.46,
        "volume": 13669228
      },
      {
        "date": "2025-10-24",
        "close": 33.51,
        "volume": 22500502
      },
      {
        "date": "2025-10-31",
        "close": 32.31,
        "volume": 25518399
      },
      {
        "date": "2025-11-07",
        "close": 29.47,
        "volume": 35184380
      },
      {
        "date": "2025-11-14",
        "close": 27.27,
        "volume": 37629611
      },
      {
        "date": "2025-11-21",
        "close": 26.71,
        "volume": 36836052
      },
      {
        "date": "2025-11-28",
        "close": 26.04,
        "volume": 22662232
      },
      {
        "date": "2025-12-05",
        "close": 20.79,
        "volume": 57794369
      },
      {
        "date": "2025-12-12",
        "close": 31.74,
        "volume": 38822452
      },
      {
        "date": "2025-12-19",
        "close": 35.45,
        "volume": 21481914
      },
      {
        "date": "2025-12-26",
        "close": 32.62,
        "volume": 18656226
      },
      {
        "date": "2026-01-02",
        "close": 37.28,
        "volume": 19403228
      },
      {
        "date": "2026-01-09",
        "close": 49.39,
        "volume": 21774994
      },
      {
        "date": "2026-01-16",
        "close": 45.24,
        "volume": 13691363
      },
      {
        "date": "2026-01-23",
        "close": 21.35,
        "volume": 89074517
      },
      {
        "date": "2026-01-30",
        "close": 13.58,
        "volume": 170913172
      },
      {
        "date": "2026-02-06",
        "close": 18.23,
        "volume": 100786445
      },
      {
        "date": "2026-02-13",
        "close": 20.63,
        "volume": 46218612
      },
      {
        "date": "2026-02-20",
        "close": 21.73,
        "volume": 31011223
      },
      {
        "date": "2026-02-27",
        "close": 23.45,
        "volume": 22248313
      },
      {
        "date": "2026-03-06",
        "close": 18.75,
        "volume": 41858116
      },
      {
        "date": "2026-03-13",
        "close": 19.06,
        "volume": 43752162
      },
      {
        "date": "2026-03-20",
        "close": 19.81,
        "volume": 39942549
      },
      {
        "date": "2026-03-27",
        "close": 19.93,
        "volume": 31101385
      },
      {
        "date": "2026-04-03",
        "close": 23.1,
        "volume": 22205525
      },
      {
        "date": "2026-04-10",
        "close": 25.14,
        "volume": 19558931
      },
      {
        "date": "2026-04-17",
        "close": 25.33,
        "volume": 16028831
      },
      {
        "date": "2026-04-24",
        "close": 27.31,
        "volume": 14285266
      },
      {
        "date": "2026-05-01",
        "close": 25.59,
        "volume": 14388665
      },
      {
        "date": "2026-05-08",
        "close": 26.75,
        "volume": 13444546
      },
      {
        "date": "2026-05-15",
        "close": 24.49,
        "volume": 12861672
      },
      {
        "date": "2026-05-22",
        "close": 25.85,
        "volume": 16897448
      },
      {
        "date": "2026-05-29",
        "close": 21.5,
        "volume": 21561362
      },
      {
        "date": "2026-06-05",
        "close": 22.26,
        "volume": 24314394
      },
      {
        "date": "2026-06-12",
        "close": 23.65,
        "volume": 14478539
      },
      {
        "date": "2026-06-19",
        "close": 22.2,
        "volume": 12582585
      },
      {
        "date": "2026-06-26",
        "close": 21.78,
        "volume": 18306840
      },
      {
        "date": "2026-07-03",
        "close": 23.44,
        "volume": 12359670
      },
      {
        "date": "2026-07-10",
        "close": 26.96,
        "volume": 16436947
      },
      {
        "date": "2026-07-17",
        "close": 27.16,
        "volume": 9182360
      },
      {
        "date": "2026-07-24",
        "close": 26.88,
        "volume": 9546027
      },
      {
        "date": "2026-07-31",
        "close": 29.34,
        "volume": 10458161
      },
      {
        "date": "2026-08-07",
        "close": 31.22,
        "volume": 9961416
      }
    ],
    "sharemaestro_context": {
      "trend": 24.057,
      "fair_value": 40.184167,
      "market_activity": 52.926793,
      "market_dynamics": 0.973823,
      "relative_strength": -2.321816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.043616,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.083288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.583184,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.669476,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.157706,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.372563,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.818976,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.925062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.088312
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.078168
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.04533
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.076217
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.007418
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.161458
      }
    ]
  }
}