{
  "ticker": {
    "uuid": "77435617-9ebc-4f9e-9dee-2a498c2736d4",
    "symbol": "HFG",
    "name": "Hamilton Global Financials ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.98,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.567249,
    "boundary_margin": 0.177077,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149367,
    "volatility_stability": 0.8726,
    "risk_context": 0.6695,
    "current_regime": {
      "move": 1.07499,
      "interruption": -0.108956,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.176594,
        "direction_boundary": 16.946453,
        "core_momentum": 0.07259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17804
      },
      {
        "date": "2023-08-25",
        "close": 18.057793,
        "direction_boundary": 16.708118,
        "core_momentum": 0.08078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177406
      },
      {
        "date": "2023-09-01",
        "close": 18.469734,
        "direction_boundary": 16.445162,
        "core_momentum": 0.12311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180136
      },
      {
        "date": "2023-09-08",
        "close": 18.240465,
        "direction_boundary": 16.288454,
        "core_momentum": 0.11984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173037
      },
      {
        "date": "2023-09-15",
        "close": 18.689827,
        "direction_boundary": 16.288454,
        "core_momentum": 0.147428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135644
      },
      {
        "date": "2023-09-22",
        "close": 18.378025,
        "direction_boundary": 15.603932,
        "core_momentum": 0.177782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138998
      },
      {
        "date": "2023-09-29",
        "close": 18.277937,
        "direction_boundary": 15.661873,
        "core_momentum": 0.167034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134223
      },
      {
        "date": "2023-10-06",
        "close": 18.185902,
        "direction_boundary": 15.64532,
        "core_momentum": 0.162386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134501
      },
      {
        "date": "2023-10-13",
        "close": 18.231922,
        "direction_boundary": 15.5791,
        "core_momentum": 0.170281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131736
      },
      {
        "date": "2023-10-20",
        "close": 17.753344,
        "direction_boundary": 15.678434,
        "core_momentum": 0.132342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135239
      },
      {
        "date": "2023-10-27",
        "close": 17.403612,
        "direction_boundary": 16.672699,
        "core_momentum": 0.043839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138103
      },
      {
        "date": "2023-11-03",
        "close": 18.336611,
        "direction_boundary": 16.681004,
        "core_momentum": 0.099251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142055
      },
      {
        "date": "2023-11-10",
        "close": 18.207281,
        "direction_boundary": 17.328966,
        "core_momentum": 0.050685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142274
      },
      {
        "date": "2023-11-17",
        "close": 18.890867,
        "direction_boundary": 17.320654,
        "core_momentum": 0.090656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149657
      },
      {
        "date": "2023-11-24",
        "close": 18.992479,
        "direction_boundary": 17.611418,
        "core_momentum": 0.078419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148991
      },
      {
        "date": "2023-12-01",
        "close": 19.478912,
        "direction_boundary": 17.549463,
        "core_momentum": 0.109943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151409
      },
      {
        "date": "2023-12-08",
        "close": 19.659664,
        "direction_boundary": 17.161875,
        "core_momentum": 0.145543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151508
      },
      {
        "date": "2023-12-15",
        "close": 19.947001,
        "direction_boundary": 16.720116,
        "core_momentum": 0.192994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152063
      },
      {
        "date": "2023-12-22",
        "close": 20.011885,
        "direction_boundary": 17.028519,
        "core_momentum": 0.175198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144805
      },
      {
        "date": "2023-12-29",
        "close": 20.235067,
        "direction_boundary": 17.075228,
        "core_momentum": 0.185054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138905
      },
      {
        "date": "2024-01-05",
        "close": 20.253674,
        "direction_boundary": 17.280203,
        "core_momentum": 0.172074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136426
      },
      {
        "date": "2024-01-12",
        "close": 20.225767,
        "direction_boundary": 17.770359,
        "core_momentum": 0.138174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134244
      },
      {
        "date": "2024-01-19",
        "close": 20.188568,
        "direction_boundary": 17.734711,
        "core_momentum": 0.138365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127886
      },
      {
        "date": "2024-01-26",
        "close": 20.523346,
        "direction_boundary": 18.198126,
        "core_momentum": 0.127772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129078
      },
      {
        "date": "2024-02-02",
        "close": 20.44874,
        "direction_boundary": 18.376982,
        "core_momentum": 0.112737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129492
      },
      {
        "date": "2024-02-09",
        "close": 20.402094,
        "direction_boundary": 18.224962,
        "core_momentum": 0.119459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129376
      },
      {
        "date": "2024-02-16",
        "close": 20.877863,
        "direction_boundary": 18.439581,
        "core_momentum": 0.132231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127041
      },
      {
        "date": "2024-02-23",
        "close": 21.083103,
        "direction_boundary": 18.207077,
        "core_momentum": 0.157962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126
      },
      {
        "date": "2024-03-01",
        "close": 21.429131,
        "direction_boundary": 18.28784,
        "core_momentum": 0.171769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12464
      },
      {
        "date": "2024-03-08",
        "close": 21.803438,
        "direction_boundary": 17.623806,
        "core_momentum": 0.237158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122772
      },
      {
        "date": "2024-03-15",
        "close": 21.878298,
        "direction_boundary": 16.340601,
        "core_momentum": 0.338892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120217
      },
      {
        "date": "2024-03-22",
        "close": 22.205818,
        "direction_boundary": 16.448284,
        "core_momentum": 0.350039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116115
      },
      {
        "date": "2024-03-29",
        "close": 22.39325,
        "direction_boundary": 16.960447,
        "core_momentum": 0.320322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114656
      },
      {
        "date": "2024-04-05",
        "close": 22.111692,
        "direction_boundary": 16.924416,
        "core_momentum": 0.306497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116826
      },
      {
        "date": "2024-04-12",
        "close": 21.801977,
        "direction_boundary": 17.293707,
        "core_momentum": 0.260688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120467
      },
      {
        "date": "2024-04-19",
        "close": 21.745672,
        "direction_boundary": 17.61796,
        "core_momentum": 0.23429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11138
      },
      {
        "date": "2024-04-26",
        "close": 22.064766,
        "direction_boundary": 17.59203,
        "core_momentum": 0.254248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104266
      },
      {
        "date": "2024-05-03",
        "close": 22.130657,
        "direction_boundary": 16.8417,
        "core_momentum": 0.314039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083941
      },
      {
        "date": "2024-05-10",
        "close": 22.657799,
        "direction_boundary": 17.031546,
        "core_momentum": 0.330343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084239
      },
      {
        "date": "2024-05-17",
        "close": 22.959026,
        "direction_boundary": 17.221386,
        "core_momentum": 0.333169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074033
      },
      {
        "date": "2024-05-24",
        "close": 22.855484,
        "direction_boundary": 17.112906,
        "core_momentum": 0.33557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07585
      },
      {
        "date": "2024-05-31",
        "close": 22.75268,
        "direction_boundary": 17.339844,
        "core_momentum": 0.312162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072768
      },
      {
        "date": "2024-06-07",
        "close": 22.611069,
        "direction_boundary": 17.376139,
        "core_momentum": 0.301271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074526
      },
      {
        "date": "2024-06-14",
        "close": 22.299517,
        "direction_boundary": 17.512243,
        "core_momentum": 0.273367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07789
      },
      {
        "date": "2024-06-21",
        "close": 22.460016,
        "direction_boundary": 17.040417,
        "core_momentum": 0.318044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077975
      },
      {
        "date": "2024-06-28",
        "close": 22.648975,
        "direction_boundary": 17.649946,
        "core_momentum": 0.283232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077602
      },
      {
        "date": "2024-07-05",
        "close": 22.951967,
        "direction_boundary": 17.413145,
        "core_momentum": 0.318083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078405
      },
      {
        "date": "2024-07-12",
        "close": 23.273901,
        "direction_boundary": 17.832075,
        "core_momentum": 0.305171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078861
      },
      {
        "date": "2024-07-19",
        "close": 23.539021,
        "direction_boundary": 18.442266,
        "core_momentum": 0.276363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078557
      },
      {
        "date": "2024-07-26",
        "close": 23.444338,
        "direction_boundary": 18.569548,
        "core_momentum": 0.262515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078193
      },
      {
        "date": "2024-08-02",
        "close": 22.693119,
        "direction_boundary": 18.624384,
        "core_momentum": 0.218463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09347
      },
      {
        "date": "2024-08-09",
        "close": 22.712109,
        "direction_boundary": 18.56041,
        "core_momentum": 0.223686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09315
      },
      {
        "date": "2024-08-16",
        "close": 23.61414,
        "direction_boundary": 18.176594,
        "core_momentum": 0.299151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101814
      },
      {
        "date": "2024-08-23",
        "close": 23.955956,
        "direction_boundary": 18.057793,
        "core_momentum": 0.326627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102466
      },
      {
        "date": "2024-08-30",
        "close": 24.241203,
        "direction_boundary": 18.469734,
        "core_momentum": 0.312483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101662
      },
      {
        "date": "2024-09-06",
        "close": 23.784184,
        "direction_boundary": 18.240465,
        "core_momentum": 0.303924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105109
      },
      {
        "date": "2024-09-13",
        "close": 24.088856,
        "direction_boundary": 18.689827,
        "core_momentum": 0.288875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105912
      },
      {
        "date": "2024-09-20",
        "close": 24.631577,
        "direction_boundary": 18.378025,
        "core_momentum": 0.340273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107956
      },
      {
        "date": "2024-09-27",
        "close": 24.679367,
        "direction_boundary": 18.277937,
        "core_momentum": 0.350227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107799
      },
      {
        "date": "2024-10-04",
        "close": 24.497969,
        "direction_boundary": 18.185902,
        "core_momentum": 0.347086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106434
      },
      {
        "date": "2024-10-11",
        "close": 25.094669,
        "direction_boundary": 18.231922,
        "core_momentum": 0.376414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106652
      },
      {
        "date": "2024-10-18",
        "close": 25.591118,
        "direction_boundary": 17.753344,
        "core_momentum": 0.441482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107755
      },
      {
        "date": "2024-10-25",
        "close": 25.347664,
        "direction_boundary": 17.403612,
        "core_momentum": 0.45646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10922
      },
      {
        "date": "2024-11-01",
        "close": 25.04162,
        "direction_boundary": 18.336611,
        "core_momentum": 0.365662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111855
      },
      {
        "date": "2024-11-08",
        "close": 25.989298,
        "direction_boundary": 18.207281,
        "core_momentum": 0.427412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117856
      },
      {
        "date": "2024-11-15",
        "close": 26.104174,
        "direction_boundary": 18.890867,
        "core_momentum": 0.381841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117302
      },
      {
        "date": "2024-11-22",
        "close": 26.276474,
        "direction_boundary": 18.992479,
        "core_momentum": 0.38352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116519
      },
      {
        "date": "2024-11-29",
        "close": 26.774727,
        "direction_boundary": 19.478912,
        "core_momentum": 0.374549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117048
      },
      {
        "date": "2024-12-06",
        "close": 27.062626,
        "direction_boundary": 19.659664,
        "core_momentum": 0.376556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115779
      },
      {
        "date": "2024-12-13",
        "close": 26.774727,
        "direction_boundary": 19.947001,
        "core_momentum": 0.342293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114717
      },
      {
        "date": "2024-12-20",
        "close": 26.285297,
        "direction_boundary": 20.011885,
        "core_momentum": 0.313484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120034
      },
      {
        "date": "2024-12-27",
        "close": 26.515621,
        "direction_boundary": 20.235067,
        "core_momentum": 0.31038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120048
      },
      {
        "date": "2025-01-03",
        "close": 26.578253,
        "direction_boundary": 20.253674,
        "core_momentum": 0.312268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119689
      },
      {
        "date": "2025-01-10",
        "close": 26.044277,
        "direction_boundary": 20.225767,
        "core_momentum": 0.287678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124271
      },
      {
        "date": "2025-01-17",
        "close": 27.237293,
        "direction_boundary": 20.188568,
        "core_momentum": 0.349144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136139
      },
      {
        "date": "2025-01-24",
        "close": 27.718344,
        "direction_boundary": 20.523346,
        "core_momentum": 0.350576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136364
      },
      {
        "date": "2025-01-31",
        "close": 28.112514,
        "direction_boundary": 20.44874,
        "core_momentum": 0.37478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124507
      },
      {
        "date": "2025-02-07",
        "close": 28.045008,
        "direction_boundary": 20.402094,
        "core_momentum": 0.374614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124973
      },
      {
        "date": "2025-02-14",
        "close": 28.00643,
        "direction_boundary": 20.877863,
        "core_momentum": 0.341441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117352
      },
      {
        "date": "2025-02-21",
        "close": 28.102871,
        "direction_boundary": 21.083103,
        "core_momentum": 0.332957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116876
      },
      {
        "date": "2025-02-28",
        "close": 28.517866,
        "direction_boundary": 21.429131,
        "core_momentum": 0.330799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117216
      },
      {
        "date": "2025-03-07",
        "close": 27.957174,
        "direction_boundary": 21.803438,
        "core_momentum": 0.282237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117576
      },
      {
        "date": "2025-03-14",
        "close": 27.725168,
        "direction_boundary": 21.878298,
        "core_momentum": 0.267245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118864
      },
      {
        "date": "2025-03-21",
        "close": 28.140852,
        "direction_boundary": 22.205818,
        "core_momentum": 0.267274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117195
      },
      {
        "date": "2025-03-28",
        "close": 28.063511,
        "direction_boundary": 22.39325,
        "core_momentum": 0.253213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117629
      },
      {
        "date": "2025-04-04",
        "close": 25.427711,
        "direction_boundary": 22.111692,
        "core_momentum": 0.149967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18533
      },
      {
        "date": "2025-04-11",
        "close": 26.08666,
        "direction_boundary": 21.801977,
        "core_momentum": 0.196527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185713
      },
      {
        "date": "2025-04-18",
        "close": 26.483974,
        "direction_boundary": 21.745672,
        "core_momentum": 0.217896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184943
      },
      {
        "date": "2025-04-25",
        "close": 27.385183,
        "direction_boundary": 22.064766,
        "core_momentum": 0.241127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18945
      },
      {
        "date": "2025-05-02",
        "close": 28.025946,
        "direction_boundary": 22.130657,
        "core_momentum": 0.266386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190133
      },
      {
        "date": "2025-05-09",
        "close": 28.511667,
        "direction_boundary": 22.657799,
        "core_momentum": 0.25836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185194
      },
      {
        "date": "2025-05-16",
        "close": 29.2111,
        "direction_boundary": 22.959026,
        "core_momentum": 0.272314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187403
      },
      {
        "date": "2025-05-23",
        "close": 28.90024,
        "direction_boundary": 22.855484,
        "core_momentum": 0.264477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188516
      },
      {
        "date": "2025-05-30",
        "close": 29.24029,
        "direction_boundary": 22.75268,
        "core_momentum": 0.285136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187633
      },
      {
        "date": "2025-06-06",
        "close": 29.230551,
        "direction_boundary": 22.611069,
        "core_momentum": 0.292754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187397
      },
      {
        "date": "2025-06-13",
        "close": 28.724228,
        "direction_boundary": 22.299517,
        "core_momentum": 0.28811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188617
      },
      {
        "date": "2025-06-20",
        "close": 28.617123,
        "direction_boundary": 22.460016,
        "core_momentum": 0.274136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186407
      },
      {
        "date": "2025-06-27",
        "close": 29.68819,
        "direction_boundary": 22.648975,
        "core_momentum": 0.310796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192013
      },
      {
        "date": "2025-07-04",
        "close": 29.893141,
        "direction_boundary": 22.951967,
        "core_momentum": 0.302422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192022
      },
      {
        "date": "2025-07-11",
        "close": 29.76627,
        "direction_boundary": 23.273901,
        "core_momentum": 0.278955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189142
      },
      {
        "date": "2025-07-18",
        "close": 29.961452,
        "direction_boundary": 23.539021,
        "core_momentum": 0.272842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180338
      },
      {
        "date": "2025-07-25",
        "close": 30.322554,
        "direction_boundary": 23.444338,
        "core_momentum": 0.293385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179651
      },
      {
        "date": "2025-08-01",
        "close": 29.833635,
        "direction_boundary": 22.693119,
        "core_momentum": 0.314656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180977
      },
      {
        "date": "2025-08-08",
        "close": 30.567249,
        "direction_boundary": 22.712109,
        "core_momentum": 0.345857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183365
      },
      {
        "date": "2025-08-15",
        "close": 31.163923,
        "direction_boundary": 23.61414,
        "core_momentum": 0.319715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184551
      },
      {
        "date": "2025-08-22",
        "close": 31.408459,
        "direction_boundary": 23.955956,
        "core_momentum": 0.311092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184619
      },
      {
        "date": "2025-08-29",
        "close": 30.821266,
        "direction_boundary": 24.241203,
        "core_momentum": 0.271441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186692
      },
      {
        "date": "2025-09-05",
        "close": 30.693823,
        "direction_boundary": 23.784184,
        "core_momentum": 0.290514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1841
      },
      {
        "date": "2025-09-12",
        "close": 31.233,
        "direction_boundary": 24.088856,
        "core_momentum": 0.296575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184227
      },
      {
        "date": "2025-09-19",
        "close": 31.125162,
        "direction_boundary": 24.631577,
        "core_momentum": 0.263628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183931
      },
      {
        "date": "2025-09-26",
        "close": 30.85067,
        "direction_boundary": 24.679367,
        "core_momentum": 0.250059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184565
      },
      {
        "date": "2025-10-03",
        "close": 31.273148,
        "direction_boundary": 24.497969,
        "core_momentum": 0.276561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11124
      },
      {
        "date": "2025-10-10",
        "close": 30.433109,
        "direction_boundary": 25.094669,
        "core_momentum": 0.212732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118384
      },
      {
        "date": "2025-10-17",
        "close": 30.290644,
        "direction_boundary": 25.591118,
        "core_momentum": 0.183639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118496
      },
      {
        "date": "2025-10-24",
        "close": 30.978399,
        "direction_boundary": 25.347664,
        "core_momentum": 0.22214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114141
      },
      {
        "date": "2025-10-31",
        "close": 30.75289,
        "direction_boundary": 25.04162,
        "core_momentum": 0.228071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112121
      },
      {
        "date": "2025-11-07",
        "close": 30.762732,
        "direction_boundary": 25.989298,
        "core_momentum": 0.183669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110453
      },
      {
        "date": "2025-11-14",
        "close": 31.087692,
        "direction_boundary": 26.104174,
        "core_momentum": 0.190909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106733
      },
      {
        "date": "2025-11-21",
        "close": 30.939987,
        "direction_boundary": 26.276474,
        "core_momentum": 0.177479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105588
      },
      {
        "date": "2025-11-28",
        "close": 31.609875,
        "direction_boundary": 26.774727,
        "core_momentum": 0.180586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10809
      },
      {
        "date": "2025-12-05",
        "close": 31.560534,
        "direction_boundary": 27.062626,
        "core_momentum": 0.166204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108179
      },
      {
        "date": "2025-12-12",
        "close": 32.004623,
        "direction_boundary": 26.774727,
        "core_momentum": 0.19533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10505
      },
      {
        "date": "2025-12-19",
        "close": 32.162537,
        "direction_boundary": 26.285297,
        "core_momentum": 0.223594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104433
      },
      {
        "date": "2025-12-26",
        "close": 32.636234,
        "direction_boundary": 26.515621,
        "core_momentum": 0.23083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094833
      },
      {
        "date": "2026-01-02",
        "close": 32.576832,
        "direction_boundary": 26.578253,
        "core_momentum": 0.225695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095007
      },
      {
        "date": "2026-01-09",
        "close": 32.96254,
        "direction_boundary": 26.044277,
        "core_momentum": 0.265635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095055
      },
      {
        "date": "2026-01-16",
        "close": 32.863644,
        "direction_boundary": 27.237293,
        "core_momentum": 0.206568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09545
      },
      {
        "date": "2026-01-23",
        "close": 32.131798,
        "direction_boundary": 27.718344,
        "core_momentum": 0.159225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10118
      },
      {
        "date": "2026-01-30",
        "close": 32.310173,
        "direction_boundary": 28.112514,
        "core_momentum": 0.149316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097669
      },
      {
        "date": "2026-02-06",
        "close": 32.61742,
        "direction_boundary": 28.045008,
        "core_momentum": 0.163038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093291
      },
      {
        "date": "2026-02-13",
        "close": 31.497467,
        "direction_boundary": 28.00643,
        "core_momentum": 0.124651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103502
      },
      {
        "date": "2026-02-20",
        "close": 31.745243,
        "direction_boundary": 28.102871,
        "core_momentum": 0.129609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103505
      },
      {
        "date": "2026-02-27",
        "close": 31.377495,
        "direction_boundary": 28.517866,
        "core_momentum": 0.100275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101275
      },
      {
        "date": "2026-03-06",
        "close": 30.314693,
        "direction_boundary": 27.957174,
        "core_momentum": 0.084326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112293
      },
      {
        "date": "2026-03-13",
        "close": 29.798191,
        "direction_boundary": 27.725168,
        "core_momentum": 0.07477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111516
      },
      {
        "date": "2026-03-20",
        "close": 29.371084,
        "direction_boundary": 28.140852,
        "core_momentum": 0.043717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112871
      },
      {
        "date": "2026-03-27",
        "close": 29.649199,
        "direction_boundary": 28.063511,
        "core_momentum": 0.056504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11357
      },
      {
        "date": "2026-04-03",
        "close": 30.664719,
        "direction_boundary": 25.427711,
        "core_momentum": 0.205957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122017
      },
      {
        "date": "2026-04-10",
        "close": 31.700153,
        "direction_boundary": 26.08666,
        "core_momentum": 0.215186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12455
      },
      {
        "date": "2026-04-17",
        "close": 32.496639,
        "direction_boundary": 26.483974,
        "core_momentum": 0.22703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12825
      },
      {
        "date": "2026-04-24",
        "close": 31.510986,
        "direction_boundary": 27.385183,
        "core_momentum": 0.150658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133023
      },
      {
        "date": "2026-05-01",
        "close": 31.644167,
        "direction_boundary": 28.025946,
        "core_momentum": 0.129103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132603
      },
      {
        "date": "2026-05-08",
        "close": 31.345448,
        "direction_boundary": 28.511667,
        "core_momentum": 0.09939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133412
      },
      {
        "date": "2026-05-15",
        "close": 30.90733,
        "direction_boundary": 29.2111,
        "core_momentum": 0.058068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13416
      },
      {
        "date": "2026-05-22",
        "close": 31.773609,
        "direction_boundary": 28.90024,
        "core_momentum": 0.099424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139391
      },
      {
        "date": "2026-05-29",
        "close": 31.63386,
        "direction_boundary": 29.24029,
        "core_momentum": 0.081859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136402
      },
      {
        "date": "2026-06-05",
        "close": 31.803505,
        "direction_boundary": 29.230551,
        "core_momentum": 0.088023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136577
      },
      {
        "date": "2026-06-12",
        "close": 32.43219,
        "direction_boundary": 28.724228,
        "core_momentum": 0.129088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137913
      },
      {
        "date": "2026-06-19",
        "close": 33.320332,
        "direction_boundary": 28.617123,
        "core_momentum": 0.164349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142649
      },
      {
        "date": "2026-06-26",
        "close": 33.224548,
        "direction_boundary": 29.68819,
        "core_momentum": 0.119117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141455
      },
      {
        "date": "2026-07-03",
        "close": 34.491642,
        "direction_boundary": 29.893141,
        "core_momentum": 0.153831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15026
      },
      {
        "date": "2026-07-10",
        "close": 34.651325,
        "direction_boundary": 29.76627,
        "core_momentum": 0.164114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149675
      },
      {
        "date": "2026-07-17",
        "close": 34.94075,
        "direction_boundary": 29.961452,
        "core_momentum": 0.16619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149753
      },
      {
        "date": "2026-07-24",
        "close": 34.711205,
        "direction_boundary": 30.322554,
        "core_momentum": 0.144732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146044
      },
      {
        "date": "2026-07-31",
        "close": 35.599998,
        "direction_boundary": 29.833635,
        "core_momentum": 0.193284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14927
      },
      {
        "date": "2026-08-07",
        "close": 35.98,
        "direction_boundary": 30.567249,
        "core_momentum": 0.177077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.176594,
        "volume": 700
      },
      {
        "date": "2023-08-25",
        "close": 18.057793,
        "volume": 1700
      },
      {
        "date": "2023-09-01",
        "close": 18.469734,
        "volume": 1900
      },
      {
        "date": "2023-09-08",
        "close": 18.240465,
        "volume": 3900
      },
      {
        "date": "2023-09-15",
        "close": 18.689827,
        "volume": 3200
      },
      {
        "date": "2023-09-22",
        "close": 18.378025,
        "volume": 400
      },
      {
        "date": "2023-09-29",
        "close": 18.277937,
        "volume": 8000
      },
      {
        "date": "2023-10-06",
        "close": 18.185902,
        "volume": 5400
      },
      {
        "date": "2023-10-13",
        "close": 18.231922,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 17.753344,
        "volume": 5700
      },
      {
        "date": "2023-10-27",
        "close": 17.403612,
        "volume": 4700
      },
      {
        "date": "2023-11-03",
        "close": 18.336611,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 18.207281,
        "volume": 1600
      },
      {
        "date": "2023-11-17",
        "close": 18.890867,
        "volume": 27900
      },
      {
        "date": "2023-11-24",
        "close": 18.992479,
        "volume": 3500
      },
      {
        "date": "2023-12-01",
        "close": 19.478912,
        "volume": 18400
      },
      {
        "date": "2023-12-08",
        "close": 19.659664,
        "volume": 11400
      },
      {
        "date": "2023-12-15",
        "close": 19.947001,
        "volume": 34100
      },
      {
        "date": "2023-12-22",
        "close": 20.011885,
        "volume": 2400
      },
      {
        "date": "2023-12-29",
        "close": 20.235067,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 20.253674,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 20.225767,
        "volume": 400
      },
      {
        "date": "2024-01-19",
        "close": 20.188568,
        "volume": 2600
      },
      {
        "date": "2024-01-26",
        "close": 20.523346,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 20.44874,
        "volume": 20400
      },
      {
        "date": "2024-02-09",
        "close": 20.402094,
        "volume": 2100
      },
      {
        "date": "2024-02-16",
        "close": 20.877863,
        "volume": 1000
      },
      {
        "date": "2024-02-23",
        "close": 21.083103,
        "volume": 3000
      },
      {
        "date": "2024-03-01",
        "close": 21.429131,
        "volume": 3600
      },
      {
        "date": "2024-03-08",
        "close": 21.803438,
        "volume": 3100
      },
      {
        "date": "2024-03-15",
        "close": 21.878298,
        "volume": 5200
      },
      {
        "date": "2024-03-22",
        "close": 22.205818,
        "volume": 2400
      },
      {
        "date": "2024-03-29",
        "close": 22.39325,
        "volume": 1800
      },
      {
        "date": "2024-04-05",
        "close": 22.111692,
        "volume": 4600
      },
      {
        "date": "2024-04-12",
        "close": 21.801977,
        "volume": 5400
      },
      {
        "date": "2024-04-19",
        "close": 21.745672,
        "volume": 2000
      },
      {
        "date": "2024-04-26",
        "close": 22.064766,
        "volume": 2400
      },
      {
        "date": "2024-05-03",
        "close": 22.130657,
        "volume": 800
      },
      {
        "date": "2024-05-10",
        "close": 22.657799,
        "volume": 1100
      },
      {
        "date": "2024-05-17",
        "close": 22.959026,
        "volume": 2700
      },
      {
        "date": "2024-05-24",
        "close": 22.855484,
        "volume": 700
      },
      {
        "date": "2024-05-31",
        "close": 22.75268,
        "volume": 6300
      },
      {
        "date": "2024-06-07",
        "close": 22.611069,
        "volume": 2800
      },
      {
        "date": "2024-06-14",
        "close": 22.299517,
        "volume": 3500
      },
      {
        "date": "2024-06-21",
        "close": 22.460016,
        "volume": 5400
      },
      {
        "date": "2024-06-28",
        "close": 22.648975,
        "volume": 12700
      },
      {
        "date": "2024-07-05",
        "close": 22.951967,
        "volume": 1400
      },
      {
        "date": "2024-07-12",
        "close": 23.273901,
        "volume": 14400
      },
      {
        "date": "2024-07-19",
        "close": 23.539021,
        "volume": 7100
      },
      {
        "date": "2024-07-26",
        "close": 23.444338,
        "volume": 2000
      },
      {
        "date": "2024-08-02",
        "close": 22.693119,
        "volume": 9100
      },
      {
        "date": "2024-08-09",
        "close": 22.712109,
        "volume": 2100
      },
      {
        "date": "2024-08-16",
        "close": 23.61414,
        "volume": 2600
      },
      {
        "date": "2024-08-23",
        "close": 23.955956,
        "volume": 10900
      },
      {
        "date": "2024-08-30",
        "close": 24.241203,
        "volume": 1700
      },
      {
        "date": "2024-09-06",
        "close": 23.784184,
        "volume": 2800
      },
      {
        "date": "2024-09-13",
        "close": 24.088856,
        "volume": 14900
      },
      {
        "date": "2024-09-20",
        "close": 24.631577,
        "volume": 3600
      },
      {
        "date": "2024-09-27",
        "close": 24.679367,
        "volume": 4000
      },
      {
        "date": "2024-10-04",
        "close": 24.497969,
        "volume": 1100
      },
      {
        "date": "2024-10-11",
        "close": 25.094669,
        "volume": 15300
      },
      {
        "date": "2024-10-18",
        "close": 25.591118,
        "volume": 2200
      },
      {
        "date": "2024-10-25",
        "close": 25.347664,
        "volume": 500
      },
      {
        "date": "2024-11-01",
        "close": 25.04162,
        "volume": 1100
      },
      {
        "date": "2024-11-08",
        "close": 25.989298,
        "volume": 8900
      },
      {
        "date": "2024-11-15",
        "close": 26.104174,
        "volume": 600
      },
      {
        "date": "2024-11-22",
        "close": 26.276474,
        "volume": 3900
      },
      {
        "date": "2024-11-29",
        "close": 26.774727,
        "volume": 1800
      },
      {
        "date": "2024-12-06",
        "close": 27.062626,
        "volume": 2000
      },
      {
        "date": "2024-12-13",
        "close": 26.774727,
        "volume": 3100
      },
      {
        "date": "2024-12-20",
        "close": 26.285297,
        "volume": 1200
      },
      {
        "date": "2024-12-27",
        "close": 26.515621,
        "volume": 3000
      },
      {
        "date": "2025-01-03",
        "close": 26.578253,
        "volume": 2900
      },
      {
        "date": "2025-01-10",
        "close": 26.044277,
        "volume": 4400
      },
      {
        "date": "2025-01-17",
        "close": 27.237293,
        "volume": 700
      },
      {
        "date": "2025-01-24",
        "close": 27.718344,
        "volume": 5100
      },
      {
        "date": "2025-01-31",
        "close": 28.112514,
        "volume": 9000
      },
      {
        "date": "2025-02-07",
        "close": 28.045008,
        "volume": 800
      },
      {
        "date": "2025-02-14",
        "close": 28.00643,
        "volume": 4800
      },
      {
        "date": "2025-02-21",
        "close": 28.102871,
        "volume": 1200
      },
      {
        "date": "2025-02-28",
        "close": 28.517866,
        "volume": 7400
      },
      {
        "date": "2025-03-07",
        "close": 27.957174,
        "volume": 5600
      },
      {
        "date": "2025-03-14",
        "close": 27.725168,
        "volume": 11500
      },
      {
        "date": "2025-03-21",
        "close": 28.140852,
        "volume": 800
      },
      {
        "date": "2025-03-28",
        "close": 28.063511,
        "volume": 3500
      },
      {
        "date": "2025-04-04",
        "close": 25.427711,
        "volume": 8300
      },
      {
        "date": "2025-04-11",
        "close": 26.08666,
        "volume": 8200
      },
      {
        "date": "2025-04-18",
        "close": 26.483974,
        "volume": 1100
      },
      {
        "date": "2025-04-25",
        "close": 27.385183,
        "volume": 2500
      },
      {
        "date": "2025-05-02",
        "close": 28.025946,
        "volume": 400
      },
      {
        "date": "2025-05-09",
        "close": 28.511667,
        "volume": 600
      },
      {
        "date": "2025-05-16",
        "close": 29.2111,
        "volume": 2000
      },
      {
        "date": "2025-05-23",
        "close": 28.90024,
        "volume": 2600
      },
      {
        "date": "2025-05-30",
        "close": 29.24029,
        "volume": 2000
      },
      {
        "date": "2025-06-06",
        "close": 29.230551,
        "volume": 2100
      },
      {
        "date": "2025-06-13",
        "close": 28.724228,
        "volume": 4000
      },
      {
        "date": "2025-06-20",
        "close": 28.617123,
        "volume": 2100
      },
      {
        "date": "2025-06-27",
        "close": 29.68819,
        "volume": 2800
      },
      {
        "date": "2025-07-04",
        "close": 29.893141,
        "volume": 7300
      },
      {
        "date": "2025-07-11",
        "close": 29.76627,
        "volume": 700
      },
      {
        "date": "2025-07-18",
        "close": 29.961452,
        "volume": 2600
      },
      {
        "date": "2025-07-25",
        "close": 30.322554,
        "volume": 3700
      },
      {
        "date": "2025-08-01",
        "close": 29.833635,
        "volume": 2900
      },
      {
        "date": "2025-08-08",
        "close": 30.567249,
        "volume": 300
      },
      {
        "date": "2025-08-15",
        "close": 31.163923,
        "volume": 3800
      },
      {
        "date": "2025-08-22",
        "close": 31.408459,
        "volume": 4200
      },
      {
        "date": "2025-08-29",
        "close": 30.821266,
        "volume": 2700
      },
      {
        "date": "2025-09-05",
        "close": 30.693823,
        "volume": 3400
      },
      {
        "date": "2025-09-12",
        "close": 31.233,
        "volume": 2100
      },
      {
        "date": "2025-09-19",
        "close": 31.125162,
        "volume": 6300
      },
      {
        "date": "2025-09-26",
        "close": 30.85067,
        "volume": 1500
      },
      {
        "date": "2025-10-03",
        "close": 31.273148,
        "volume": 300
      },
      {
        "date": "2025-10-10",
        "close": 30.433109,
        "volume": 3300
      },
      {
        "date": "2025-10-17",
        "close": 30.290644,
        "volume": 2700
      },
      {
        "date": "2025-10-24",
        "close": 30.978399,
        "volume": 5400
      },
      {
        "date": "2025-10-31",
        "close": 30.75289,
        "volume": 9200
      },
      {
        "date": "2025-11-07",
        "close": 30.762732,
        "volume": 6400
      },
      {
        "date": "2025-11-14",
        "close": 31.087692,
        "volume": 2700
      },
      {
        "date": "2025-11-21",
        "close": 30.939987,
        "volume": 1200
      },
      {
        "date": "2025-11-28",
        "close": 31.609875,
        "volume": 1000
      },
      {
        "date": "2025-12-05",
        "close": 31.560534,
        "volume": 700
      },
      {
        "date": "2025-12-12",
        "close": 32.004623,
        "volume": 5800
      },
      {
        "date": "2025-12-19",
        "close": 32.162537,
        "volume": 3200
      },
      {
        "date": "2025-12-26",
        "close": 32.636234,
        "volume": 300
      },
      {
        "date": "2026-01-02",
        "close": 32.576832,
        "volume": 3300
      },
      {
        "date": "2026-01-09",
        "close": 32.96254,
        "volume": 3300
      },
      {
        "date": "2026-01-16",
        "close": 32.863644,
        "volume": 1400
      },
      {
        "date": "2026-01-23",
        "close": 32.131798,
        "volume": 5900
      },
      {
        "date": "2026-01-30",
        "close": 32.310173,
        "volume": 5900
      },
      {
        "date": "2026-02-06",
        "close": 32.61742,
        "volume": 8600
      },
      {
        "date": "2026-02-13",
        "close": 31.497467,
        "volume": 4400
      },
      {
        "date": "2026-02-20",
        "close": 31.745243,
        "volume": 1200
      },
      {
        "date": "2026-02-27",
        "close": 31.377495,
        "volume": 4700
      },
      {
        "date": "2026-03-06",
        "close": 30.314693,
        "volume": 2500
      },
      {
        "date": "2026-03-13",
        "close": 29.798191,
        "volume": 2400
      },
      {
        "date": "2026-03-20",
        "close": 29.371084,
        "volume": 3100
      },
      {
        "date": "2026-03-27",
        "close": 29.649199,
        "volume": 2200
      },
      {
        "date": "2026-04-03",
        "close": 30.664719,
        "volume": 600
      },
      {
        "date": "2026-04-10",
        "close": 31.700153,
        "volume": 1200
      },
      {
        "date": "2026-04-17",
        "close": 32.496639,
        "volume": 2600
      },
      {
        "date": "2026-04-24",
        "close": 31.510986,
        "volume": 6000
      },
      {
        "date": "2026-05-01",
        "close": 31.644167,
        "volume": 1200
      },
      {
        "date": "2026-05-08",
        "close": 31.345448,
        "volume": 900
      },
      {
        "date": "2026-05-15",
        "close": 30.90733,
        "volume": 1400
      },
      {
        "date": "2026-05-22",
        "close": 31.773609,
        "volume": 300
      },
      {
        "date": "2026-05-29",
        "close": 31.63386,
        "volume": 800
      },
      {
        "date": "2026-06-05",
        "close": 31.803505,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 32.43219,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 33.320332,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 33.224548,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 34.491642,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 34.651325,
        "volume": 2300
      },
      {
        "date": "2026-07-17",
        "close": 34.94075,
        "volume": 4000
      },
      {
        "date": "2026-07-24",
        "close": 34.711205,
        "volume": 3900
      },
      {
        "date": "2026-07-31",
        "close": 35.599998,
        "volume": 800
      },
      {
        "date": "2026-08-07",
        "close": 35.98,
        "volume": 500
      }
    ],
    "sharemaestro_context": {
      "trend": 32.283627,
      "fair_value": 26.585684,
      "market_activity": 94.355416,
      "market_dynamics": 1.676001,
      "relative_strength": 0.277351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.014057,
        "directional_follow_through": 0.6739,
        "regime_survival": 0.9783,
        "conditional_difference": -0.002015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.047831,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.004895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.092196,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.009185,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.128441,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.04184,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.03124
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.00095
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.099115
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.04424
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.058327
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.001472
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.011146
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.07499
      }
    ]
  }
}