{
  "ticker": {
    "uuid": "774592e8-724f-4248-818d-07064d13b2a5",
    "symbol": "2480",
    "name": "System Location Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1700.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1542.727051,
    "boundary_margin": 0.101945,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.055628,
    "volatility_stability": 0.3052,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.221116,
      "interruption": -0.10683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1297.735596,
        "direction_boundary": 1526.329834,
        "core_momentum": -0.149767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133276
      },
      {
        "date": "2023-08-25",
        "close": 1295.881714,
        "direction_boundary": 1589.550781,
        "core_momentum": -0.18475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133262
      },
      {
        "date": "2023-09-01",
        "close": 1291.246826,
        "direction_boundary": 1566.971924,
        "core_momentum": -0.17596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133243
      },
      {
        "date": "2023-09-08",
        "close": 1286.612061,
        "direction_boundary": 1544.393066,
        "core_momentum": -0.166914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133089
      },
      {
        "date": "2023-09-15",
        "close": 1302.370361,
        "direction_boundary": 1526.329834,
        "core_momentum": -0.146731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134478
      },
      {
        "date": "2023-09-22",
        "close": 1297.735596,
        "direction_boundary": 1529.942505,
        "core_momentum": -0.151775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133717
      },
      {
        "date": "2023-09-29",
        "close": 1313.493774,
        "direction_boundary": 1482.978516,
        "core_momentum": -0.114287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128527
      },
      {
        "date": "2023-10-06",
        "close": 1292.17395,
        "direction_boundary": 1466.721802,
        "core_momentum": -0.119005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120292
      },
      {
        "date": "2023-10-13",
        "close": 1297.735596,
        "direction_boundary": 1517.298462,
        "core_momentum": -0.144706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118995
      },
      {
        "date": "2023-10-20",
        "close": 1300.516357,
        "direction_boundary": 1502.848022,
        "core_momentum": -0.134632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119051
      },
      {
        "date": "2023-10-27",
        "close": 1282.904297,
        "direction_boundary": 1521.814331,
        "core_momentum": -0.15699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118457
      },
      {
        "date": "2023-11-03",
        "close": 1295.881714,
        "direction_boundary": 1516.395264,
        "core_momentum": -0.14542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106188
      },
      {
        "date": "2023-11-10",
        "close": 1251.387939,
        "direction_boundary": 1458.593384,
        "core_momentum": -0.142058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104021
      },
      {
        "date": "2023-11-17",
        "close": 1260.657471,
        "direction_boundary": 1408.920044,
        "core_momentum": -0.105231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103481
      },
      {
        "date": "2023-11-24",
        "close": 1262.51123,
        "direction_boundary": 1422.467285,
        "core_momentum": -0.11245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102047
      },
      {
        "date": "2023-12-01",
        "close": 1253.241699,
        "direction_boundary": 1409.823242,
        "core_momentum": -0.111065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100906
      },
      {
        "date": "2023-12-08",
        "close": 1247.680176,
        "direction_boundary": 1380.922241,
        "core_momentum": -0.096488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101069
      },
      {
        "date": "2023-12-15",
        "close": 1261.584351,
        "direction_boundary": 1386.341187,
        "core_momentum": -0.08999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097036
      },
      {
        "date": "2023-12-22",
        "close": 1256.949585,
        "direction_boundary": 1336.667725,
        "core_momentum": -0.059639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083706
      },
      {
        "date": "2023-12-29",
        "close": 1305.151245,
        "direction_boundary": 1327.63623,
        "core_momentum": -0.016936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098498
      },
      {
        "date": "2024-01-05",
        "close": 1303.297241,
        "direction_boundary": 1336.667725,
        "core_momentum": -0.024965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097527
      },
      {
        "date": "2024-01-12",
        "close": 1344.083252,
        "direction_boundary": 1338.473877,
        "core_momentum": 0.004191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105358
      },
      {
        "date": "2024-01-19",
        "close": 1359.841431,
        "direction_boundary": 1354.730835,
        "core_momentum": 0.003772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105934
      },
      {
        "date": "2024-01-26",
        "close": 1383.942383,
        "direction_boundary": 1358.343384,
        "core_momentum": 0.018846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107625
      },
      {
        "date": "2024-02-02",
        "close": 1355.206787,
        "direction_boundary": 1378.212769,
        "core_momentum": -0.016693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110252
      },
      {
        "date": "2024-02-09",
        "close": 1380.234497,
        "direction_boundary": 1332.151855,
        "core_momentum": 0.036094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109972
      },
      {
        "date": "2024-02-16",
        "close": 1355.206787,
        "direction_boundary": 1342.989746,
        "core_momentum": 0.009097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111804
      },
      {
        "date": "2024-02-23",
        "close": 1279.196533,
        "direction_boundary": 1339.377197,
        "core_momentum": -0.044932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138893
      },
      {
        "date": "2024-03-01",
        "close": 1252.314819,
        "direction_boundary": 1341.18335,
        "core_momentum": -0.066261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141805
      },
      {
        "date": "2024-03-08",
        "close": 1259.730469,
        "direction_boundary": 1345.699097,
        "core_momentum": -0.063884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142092
      },
      {
        "date": "2024-03-15",
        "close": 1256.022705,
        "direction_boundary": 1344.796021,
        "core_momentum": -0.066012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140871
      },
      {
        "date": "2024-03-22",
        "close": 1325.544189,
        "direction_boundary": 1329.442505,
        "core_momentum": -0.002932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160281
      },
      {
        "date": "2024-03-29",
        "close": 1352.019165,
        "direction_boundary": 1367.25708,
        "core_momentum": -0.011145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161713
      },
      {
        "date": "2024-04-05",
        "close": 1326.293701,
        "direction_boundary": 1318.128662,
        "core_momentum": 0.006194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162375
      },
      {
        "date": "2024-04-12",
        "close": 1327.24646,
        "direction_boundary": 1334.813721,
        "core_momentum": -0.005669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162306
      },
      {
        "date": "2024-04-19",
        "close": 1329.1521,
        "direction_boundary": 1331.105835,
        "core_momentum": -0.001468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162298
      },
      {
        "date": "2024-04-26",
        "close": 1375.839233,
        "direction_boundary": 1309.786011,
        "core_momentum": 0.050431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16737
      },
      {
        "date": "2024-05-03",
        "close": 1422.526245,
        "direction_boundary": 1359.841431,
        "core_momentum": 0.046097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172467
      },
      {
        "date": "2024-05-10",
        "close": 1282.465088,
        "direction_boundary": 1308.859009,
        "core_momentum": -0.020166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22229
      },
      {
        "date": "2024-05-17",
        "close": 1273.889893,
        "direction_boundary": 1292.17395,
        "core_momentum": -0.01415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222332
      },
      {
        "date": "2024-05-24",
        "close": 1275.79541,
        "direction_boundary": 1275.488647,
        "core_momentum": 0.000241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222332
      },
      {
        "date": "2024-05-31",
        "close": 1273.889893,
        "direction_boundary": 1258.803467,
        "core_momentum": 0.011985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222071
      },
      {
        "date": "2024-06-07",
        "close": 1283.417725,
        "direction_boundary": 1259.730469,
        "core_momentum": 0.018803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22214
      },
      {
        "date": "2024-06-14",
        "close": 1291.99292,
        "direction_boundary": 1288.466064,
        "core_momentum": 0.002737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221826
      },
      {
        "date": "2024-06-21",
        "close": 1307.237793,
        "direction_boundary": 1332.032837,
        "core_momentum": -0.018614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222217
      },
      {
        "date": "2024-06-28",
        "close": 1315.812988,
        "direction_boundary": 1313.493774,
        "core_momentum": 0.001766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21621
      },
      {
        "date": "2024-07-05",
        "close": 1315.812988,
        "direction_boundary": 1300.516357,
        "core_momentum": 0.011762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216196
      },
      {
        "date": "2024-07-12",
        "close": 1322.482422,
        "direction_boundary": 1288.466064,
        "core_momentum": 0.026401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211848
      },
      {
        "date": "2024-07-19",
        "close": 1348.208008,
        "direction_boundary": 1298.662476,
        "core_momentum": 0.038151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21299
      },
      {
        "date": "2024-07-26",
        "close": 1328.199341,
        "direction_boundary": 1311.639893,
        "core_momentum": 0.012625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212298
      },
      {
        "date": "2024-08-02",
        "close": 1265.314697,
        "direction_boundary": 1294.02771,
        "core_momentum": -0.022189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220596
      },
      {
        "date": "2024-08-09",
        "close": 1207.19397,
        "direction_boundary": 1275.488647,
        "core_momentum": -0.053544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22671
      },
      {
        "date": "2024-08-16",
        "close": 1330.104858,
        "direction_boundary": 1297.735596,
        "core_momentum": 0.024943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266239
      },
      {
        "date": "2024-08-23",
        "close": 1323.435303,
        "direction_boundary": 1295.881714,
        "core_momentum": 0.021262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253393
      },
      {
        "date": "2024-08-30",
        "close": 1324.388062,
        "direction_boundary": 1291.246826,
        "core_momentum": 0.025666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251306
      },
      {
        "date": "2024-09-06",
        "close": 1287.229004,
        "direction_boundary": 1286.612061,
        "core_momentum": 0.00048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254774
      },
      {
        "date": "2024-09-13",
        "close": 1321.529663,
        "direction_boundary": 1302.370361,
        "core_momentum": 0.014711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257124
      },
      {
        "date": "2024-09-20",
        "close": 1320.576904,
        "direction_boundary": 1297.735596,
        "core_momentum": 0.017601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245982
      },
      {
        "date": "2024-09-27",
        "close": 1252.928345,
        "direction_boundary": 1313.493774,
        "core_momentum": -0.04611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254579
      },
      {
        "date": "2024-10-04",
        "close": 1235.777954,
        "direction_boundary": 1292.17395,
        "core_momentum": -0.043644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253996
      },
      {
        "date": "2024-10-11",
        "close": 1228.155518,
        "direction_boundary": 1297.735596,
        "core_momentum": -0.053617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253989
      },
      {
        "date": "2024-10-18",
        "close": 1229.108398,
        "direction_boundary": 1300.516357,
        "core_momentum": -0.054907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253968
      },
      {
        "date": "2024-10-25",
        "close": 1211.958008,
        "direction_boundary": 1282.904297,
        "core_momentum": -0.055301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248485
      },
      {
        "date": "2024-11-01",
        "close": 1187.185303,
        "direction_boundary": 1295.881714,
        "core_momentum": -0.083878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243088
      },
      {
        "date": "2024-11-08",
        "close": 1205.288452,
        "direction_boundary": 1251.387939,
        "core_momentum": -0.036839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200706
      },
      {
        "date": "2024-11-15",
        "close": 1115.725464,
        "direction_boundary": 1260.657471,
        "core_momentum": -0.114965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225967
      },
      {
        "date": "2024-11-22",
        "close": 1124.300659,
        "direction_boundary": 1262.51123,
        "core_momentum": -0.109473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226488
      },
      {
        "date": "2024-11-29",
        "close": 1116.678345,
        "direction_boundary": 1253.241699,
        "core_momentum": -0.108968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22645
      },
      {
        "date": "2024-12-06",
        "close": 1110.961548,
        "direction_boundary": 1247.680176,
        "core_momentum": -0.109578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22573
      },
      {
        "date": "2024-12-13",
        "close": 1094.764038,
        "direction_boundary": 1261.584351,
        "core_momentum": -0.132231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225361
      },
      {
        "date": "2024-12-20",
        "close": 1099.527954,
        "direction_boundary": 1256.949585,
        "core_momentum": -0.125241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224405
      },
      {
        "date": "2024-12-27",
        "close": 1180.515747,
        "direction_boundary": 1305.151245,
        "core_momentum": -0.095495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248539
      },
      {
        "date": "2025-01-03",
        "close": 1197.666138,
        "direction_boundary": 1303.297241,
        "core_momentum": -0.081049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249825
      },
      {
        "date": "2025-01-10",
        "close": 1189.090942,
        "direction_boundary": 1344.083252,
        "core_momentum": -0.115315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249552
      },
      {
        "date": "2025-01-17",
        "close": 1200.524414,
        "direction_boundary": 1359.841431,
        "core_momentum": -0.117159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248095
      },
      {
        "date": "2025-01-24",
        "close": 1229.108398,
        "direction_boundary": 1383.942383,
        "core_momentum": -0.111879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250568
      },
      {
        "date": "2025-01-31",
        "close": 1235.777954,
        "direction_boundary": 1355.206787,
        "core_momentum": -0.088126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241986
      },
      {
        "date": "2025-02-07",
        "close": 1131.923096,
        "direction_boundary": 1380.234497,
        "core_momentum": -0.179905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263193
      },
      {
        "date": "2025-02-14",
        "close": 1182.421265,
        "direction_boundary": 1355.206787,
        "core_momentum": -0.127498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231369
      },
      {
        "date": "2025-02-21",
        "close": 1202.430054,
        "direction_boundary": 1279.196533,
        "core_momentum": -0.060011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233244
      },
      {
        "date": "2025-02-28",
        "close": 1176.70459,
        "direction_boundary": 1252.314819,
        "core_momentum": -0.060376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234455
      },
      {
        "date": "2025-03-07",
        "close": 1170.987793,
        "direction_boundary": 1259.730469,
        "core_momentum": -0.070446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231911
      },
      {
        "date": "2025-03-14",
        "close": 1170.987793,
        "direction_boundary": 1256.022705,
        "core_momentum": -0.067702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227955
      },
      {
        "date": "2025-03-21",
        "close": 1434.912598,
        "direction_boundary": 1325.544189,
        "core_momentum": 0.082508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367673
      },
      {
        "date": "2025-03-28",
        "close": 1379.459961,
        "direction_boundary": 1352.019165,
        "core_momentum": 0.020296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364113
      },
      {
        "date": "2025-04-04",
        "close": 1366.75061,
        "direction_boundary": 1326.293701,
        "core_momentum": 0.030504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363732
      },
      {
        "date": "2025-04-11",
        "close": 1306.136475,
        "direction_boundary": 1327.24646,
        "core_momentum": -0.015905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369904
      },
      {
        "date": "2025-04-18",
        "close": 1368.705933,
        "direction_boundary": 1329.1521,
        "core_momentum": 0.029759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374978
      },
      {
        "date": "2025-04-25",
        "close": 1444.962402,
        "direction_boundary": 1375.839233,
        "core_momentum": 0.050241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380268
      },
      {
        "date": "2025-05-02",
        "close": 1397.057617,
        "direction_boundary": 1422.526245,
        "core_momentum": -0.017904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382576
      },
      {
        "date": "2025-05-09",
        "close": 1392.169434,
        "direction_boundary": 1282.465088,
        "core_momentum": 0.085542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382585
      },
      {
        "date": "2025-05-16",
        "close": 1419.543579,
        "direction_boundary": 1273.889893,
        "core_momentum": 0.114338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363789
      },
      {
        "date": "2025-05-23",
        "close": 1397.057617,
        "direction_boundary": 1275.79541,
        "core_momentum": 0.095048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365469
      },
      {
        "date": "2025-05-30",
        "close": 1386.303589,
        "direction_boundary": 1273.889893,
        "core_momentum": 0.088244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365547
      },
      {
        "date": "2025-06-06",
        "close": 1379.459961,
        "direction_boundary": 1283.417725,
        "core_momentum": 0.074833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365534
      },
      {
        "date": "2025-06-13",
        "close": 1381.415283,
        "direction_boundary": 1291.99292,
        "core_momentum": 0.069213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364186
      },
      {
        "date": "2025-06-20",
        "close": 1384.348267,
        "direction_boundary": 1307.237793,
        "core_momentum": 0.058987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364255
      },
      {
        "date": "2025-06-27",
        "close": 1384.348267,
        "direction_boundary": 1315.812988,
        "core_momentum": 0.052086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353143
      },
      {
        "date": "2025-07-04",
        "close": 1398.035278,
        "direction_boundary": 1315.812988,
        "core_momentum": 0.062488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352985
      },
      {
        "date": "2025-07-11",
        "close": 1403.901245,
        "direction_boundary": 1322.482422,
        "core_momentum": 0.061565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35249
      },
      {
        "date": "2025-07-18",
        "close": 1410.744751,
        "direction_boundary": 1348.208008,
        "core_momentum": 0.046385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352466
      },
      {
        "date": "2025-07-25",
        "close": 1464.515259,
        "direction_boundary": 1328.199341,
        "core_momentum": 0.102632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35435
      },
      {
        "date": "2025-08-01",
        "close": 1479.180054,
        "direction_boundary": 1265.314697,
        "core_momentum": 0.169021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354372
      },
      {
        "date": "2025-08-08",
        "close": 1542.727051,
        "direction_boundary": 1207.19397,
        "core_momentum": 0.277945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329876
      },
      {
        "date": "2025-08-15",
        "close": 1489.934082,
        "direction_boundary": 1330.104858,
        "core_momentum": 0.120163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332712
      },
      {
        "date": "2025-08-22",
        "close": 1534.905884,
        "direction_boundary": 1323.435303,
        "core_momentum": 0.159789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33381
      },
      {
        "date": "2025-08-29",
        "close": 1618.005859,
        "direction_boundary": 1324.388062,
        "core_momentum": 0.221701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33591
      },
      {
        "date": "2025-09-05",
        "close": 1657.111816,
        "direction_boundary": 1287.229004,
        "core_momentum": 0.287348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335346
      },
      {
        "date": "2025-09-12",
        "close": 1674.709473,
        "direction_boundary": 1321.529663,
        "core_momentum": 0.267251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334824
      },
      {
        "date": "2025-09-19",
        "close": 1647.335327,
        "direction_boundary": 1320.576904,
        "core_momentum": 0.247436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195973
      },
      {
        "date": "2025-09-26",
        "close": 1647.335327,
        "direction_boundary": 1252.928345,
        "core_momentum": 0.314788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185316
      },
      {
        "date": "2025-10-03",
        "close": 1495.800049,
        "direction_boundary": 1235.777954,
        "core_momentum": 0.210412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233647
      },
      {
        "date": "2025-10-10",
        "close": 1593.564697,
        "direction_boundary": 1228.155518,
        "core_momentum": 0.297527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236802
      },
      {
        "date": "2025-10-17",
        "close": 1583.788208,
        "direction_boundary": 1229.108398,
        "core_momentum": 0.288567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2306
      },
      {
        "date": "2025-10-24",
        "close": 1647.335327,
        "direction_boundary": 1211.958008,
        "core_momentum": 0.359235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225188
      },
      {
        "date": "2025-10-31",
        "close": 1612.140015,
        "direction_boundary": 1187.185303,
        "core_momentum": 0.357951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221615
      },
      {
        "date": "2025-11-07",
        "close": 1617.028198,
        "direction_boundary": 1205.288452,
        "core_momentum": 0.341611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221269
      },
      {
        "date": "2025-11-14",
        "close": 1565.213013,
        "direction_boundary": 1115.725464,
        "core_momentum": 0.402866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226525
      },
      {
        "date": "2025-11-21",
        "close": 1587.698853,
        "direction_boundary": 1124.300659,
        "core_momentum": 0.412166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225135
      },
      {
        "date": "2025-11-28",
        "close": 1618.005859,
        "direction_boundary": 1116.678345,
        "core_momentum": 0.448945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225173
      },
      {
        "date": "2025-12-05",
        "close": 1591.609375,
        "direction_boundary": 1110.961548,
        "core_momentum": 0.432641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226844
      },
      {
        "date": "2025-12-12",
        "close": 1615.072998,
        "direction_boundary": 1094.764038,
        "core_momentum": 0.47527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227108
      },
      {
        "date": "2025-12-19",
        "close": 1659.067017,
        "direction_boundary": 1099.527954,
        "core_momentum": 0.50889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228848
      },
      {
        "date": "2025-12-26",
        "close": 1644.402344,
        "direction_boundary": 1180.515747,
        "core_momentum": 0.392952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229718
      },
      {
        "date": "2026-01-02",
        "close": 1657.111816,
        "direction_boundary": 1197.666138,
        "core_momentum": 0.383617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229677
      },
      {
        "date": "2026-01-09",
        "close": 1666.888306,
        "direction_boundary": 1189.090942,
        "core_momentum": 0.401817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229654
      },
      {
        "date": "2026-01-16",
        "close": 1662.0,
        "direction_boundary": 1200.524414,
        "core_momentum": 0.384395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230027
      },
      {
        "date": "2026-01-23",
        "close": 1674.709473,
        "direction_boundary": 1229.108398,
        "core_momentum": 0.36254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225639
      },
      {
        "date": "2026-01-30",
        "close": 1691.329468,
        "direction_boundary": 1235.777954,
        "core_momentum": 0.368635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225635
      },
      {
        "date": "2026-02-06",
        "close": 1681.552979,
        "direction_boundary": 1131.923096,
        "core_momentum": 0.485572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219659
      },
      {
        "date": "2026-02-13",
        "close": 1694.262329,
        "direction_boundary": 1182.421265,
        "core_momentum": 0.432875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212696
      },
      {
        "date": "2026-02-20",
        "close": 1685.463501,
        "direction_boundary": 1202.430054,
        "core_momentum": 0.401714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210053
      },
      {
        "date": "2026-02-27",
        "close": 1690.351807,
        "direction_boundary": 1176.70459,
        "core_momentum": 0.436513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19775
      },
      {
        "date": "2026-03-06",
        "close": 1677.642334,
        "direction_boundary": 1170.987793,
        "core_momentum": 0.432673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195484
      },
      {
        "date": "2026-03-13",
        "close": 1676.664673,
        "direction_boundary": 1170.987793,
        "core_momentum": 0.431838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194944
      },
      {
        "date": "2026-03-20",
        "close": 1667.865845,
        "direction_boundary": 1434.912598,
        "core_momentum": 0.162347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193658
      },
      {
        "date": "2026-03-27",
        "close": 1662.0,
        "direction_boundary": 1379.459961,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193737
      },
      {
        "date": "2026-04-03",
        "close": 1700.0,
        "direction_boundary": 1366.75061,
        "core_momentum": 0.243826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136671
      },
      {
        "date": "2026-04-10",
        "close": 1699.0,
        "direction_boundary": 1306.136475,
        "core_momentum": 0.300783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107734
      },
      {
        "date": "2026-04-17",
        "close": 1689.0,
        "direction_boundary": 1368.705933,
        "core_momentum": 0.234012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107695
      },
      {
        "date": "2026-04-24",
        "close": 1700.0,
        "direction_boundary": 1444.962402,
        "core_momentum": 0.176501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093964
      },
      {
        "date": "2026-05-01",
        "close": 1720.0,
        "direction_boundary": 1397.057617,
        "core_momentum": 0.231159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089015
      },
      {
        "date": "2026-05-08",
        "close": 1710.0,
        "direction_boundary": 1392.169434,
        "core_momentum": 0.228299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089753
      },
      {
        "date": "2026-05-15",
        "close": 1700.0,
        "direction_boundary": 1419.543579,
        "core_momentum": 0.197568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07562
      },
      {
        "date": "2026-05-22",
        "close": 1687.0,
        "direction_boundary": 1397.057617,
        "core_momentum": 0.207538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075307
      },
      {
        "date": "2026-05-29",
        "close": 1709.0,
        "direction_boundary": 1386.303589,
        "core_momentum": 0.232775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073107
      },
      {
        "date": "2026-06-05",
        "close": 1687.0,
        "direction_boundary": 1379.459961,
        "core_momentum": 0.222942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071477
      },
      {
        "date": "2026-06-12",
        "close": 1699.0,
        "direction_boundary": 1381.415283,
        "core_momentum": 0.229898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069601
      },
      {
        "date": "2026-06-19",
        "close": 1687.0,
        "direction_boundary": 1384.348267,
        "core_momentum": 0.218624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060632
      },
      {
        "date": "2026-06-26",
        "close": 1700.0,
        "direction_boundary": 1384.348267,
        "core_momentum": 0.228015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059773
      },
      {
        "date": "2026-07-03",
        "close": 1701.0,
        "direction_boundary": 1398.035278,
        "core_momentum": 0.216707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059054
      },
      {
        "date": "2026-07-10",
        "close": 1696.0,
        "direction_boundary": 1403.901245,
        "core_momentum": 0.208062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058865
      },
      {
        "date": "2026-07-17",
        "close": 1696.0,
        "direction_boundary": 1410.744751,
        "core_momentum": 0.202202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058646
      },
      {
        "date": "2026-07-24",
        "close": 1700.0,
        "direction_boundary": 1464.515259,
        "core_momentum": 0.160794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057867
      },
      {
        "date": "2026-07-31",
        "close": 1700.0,
        "direction_boundary": 1479.180054,
        "core_momentum": 0.149285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056293
      },
      {
        "date": "2026-08-07",
        "close": 1700.0,
        "direction_boundary": 1542.727051,
        "core_momentum": 0.101945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1297.735596,
        "volume": 19400
      },
      {
        "date": "2023-08-25",
        "close": 1295.881714,
        "volume": 4900
      },
      {
        "date": "2023-09-01",
        "close": 1291.246826,
        "volume": 3000
      },
      {
        "date": "2023-09-08",
        "close": 1286.612061,
        "volume": 7000
      },
      {
        "date": "2023-09-15",
        "close": 1302.370361,
        "volume": 10200
      },
      {
        "date": "2023-09-22",
        "close": 1297.735596,
        "volume": 9400
      },
      {
        "date": "2023-09-29",
        "close": 1313.493774,
        "volume": 5400
      },
      {
        "date": "2023-10-06",
        "close": 1292.17395,
        "volume": 7100
      },
      {
        "date": "2023-10-13",
        "close": 1297.735596,
        "volume": 4200
      },
      {
        "date": "2023-10-20",
        "close": 1300.516357,
        "volume": 4700
      },
      {
        "date": "2023-10-27",
        "close": 1282.904297,
        "volume": 4900
      },
      {
        "date": "2023-11-03",
        "close": 1295.881714,
        "volume": 4800
      },
      {
        "date": "2023-11-10",
        "close": 1251.387939,
        "volume": 17300
      },
      {
        "date": "2023-11-17",
        "close": 1260.657471,
        "volume": 15300
      },
      {
        "date": "2023-11-24",
        "close": 1262.51123,
        "volume": 2800
      },
      {
        "date": "2023-12-01",
        "close": 1253.241699,
        "volume": 8000
      },
      {
        "date": "2023-12-08",
        "close": 1247.680176,
        "volume": 23800
      },
      {
        "date": "2023-12-15",
        "close": 1261.584351,
        "volume": 14600
      },
      {
        "date": "2023-12-22",
        "close": 1256.949585,
        "volume": 13600
      },
      {
        "date": "2023-12-29",
        "close": 1305.151245,
        "volume": 17100
      },
      {
        "date": "2024-01-05",
        "close": 1303.297241,
        "volume": 4200
      },
      {
        "date": "2024-01-12",
        "close": 1344.083252,
        "volume": 7700
      },
      {
        "date": "2024-01-19",
        "close": 1359.841431,
        "volume": 8000
      },
      {
        "date": "2024-01-26",
        "close": 1383.942383,
        "volume": 13800
      },
      {
        "date": "2024-02-02",
        "close": 1355.206787,
        "volume": 11700
      },
      {
        "date": "2024-02-09",
        "close": 1380.234497,
        "volume": 15200
      },
      {
        "date": "2024-02-16",
        "close": 1355.206787,
        "volume": 14200
      },
      {
        "date": "2024-02-23",
        "close": 1279.196533,
        "volume": 24000
      },
      {
        "date": "2024-03-01",
        "close": 1252.314819,
        "volume": 40500
      },
      {
        "date": "2024-03-08",
        "close": 1259.730469,
        "volume": 18600
      },
      {
        "date": "2024-03-15",
        "close": 1256.022705,
        "volume": 6100
      },
      {
        "date": "2024-03-22",
        "close": 1325.544189,
        "volume": 3800
      },
      {
        "date": "2024-03-29",
        "close": 1352.019165,
        "volume": 6400
      },
      {
        "date": "2024-04-05",
        "close": 1326.293701,
        "volume": 1700
      },
      {
        "date": "2024-04-12",
        "close": 1327.24646,
        "volume": 3200
      },
      {
        "date": "2024-04-19",
        "close": 1329.1521,
        "volume": 11700
      },
      {
        "date": "2024-04-26",
        "close": 1375.839233,
        "volume": 7300
      },
      {
        "date": "2024-05-03",
        "close": 1422.526245,
        "volume": 20000
      },
      {
        "date": "2024-05-10",
        "close": 1282.465088,
        "volume": 69900
      },
      {
        "date": "2024-05-17",
        "close": 1273.889893,
        "volume": 12700
      },
      {
        "date": "2024-05-24",
        "close": 1275.79541,
        "volume": 14900
      },
      {
        "date": "2024-05-31",
        "close": 1273.889893,
        "volume": 7200
      },
      {
        "date": "2024-06-07",
        "close": 1283.417725,
        "volume": 2500
      },
      {
        "date": "2024-06-14",
        "close": 1291.99292,
        "volume": 4700
      },
      {
        "date": "2024-06-21",
        "close": 1307.237793,
        "volume": 13900
      },
      {
        "date": "2024-06-28",
        "close": 1315.812988,
        "volume": 6800
      },
      {
        "date": "2024-07-05",
        "close": 1315.812988,
        "volume": 7600
      },
      {
        "date": "2024-07-12",
        "close": 1322.482422,
        "volume": 5600
      },
      {
        "date": "2024-07-19",
        "close": 1348.208008,
        "volume": 11600
      },
      {
        "date": "2024-07-26",
        "close": 1328.199341,
        "volume": 2600
      },
      {
        "date": "2024-08-02",
        "close": 1265.314697,
        "volume": 7700
      },
      {
        "date": "2024-08-09",
        "close": 1207.19397,
        "volume": 16800
      },
      {
        "date": "2024-08-16",
        "close": 1330.104858,
        "volume": 29100
      },
      {
        "date": "2024-08-23",
        "close": 1323.435303,
        "volume": 12600
      },
      {
        "date": "2024-08-30",
        "close": 1324.388062,
        "volume": 18500
      },
      {
        "date": "2024-09-06",
        "close": 1287.229004,
        "volume": 25500
      },
      {
        "date": "2024-09-13",
        "close": 1321.529663,
        "volume": 11000
      },
      {
        "date": "2024-09-20",
        "close": 1320.576904,
        "volume": 13400
      },
      {
        "date": "2024-09-27",
        "close": 1252.928345,
        "volume": 43800
      },
      {
        "date": "2024-10-04",
        "close": 1235.777954,
        "volume": 32000
      },
      {
        "date": "2024-10-11",
        "close": 1228.155518,
        "volume": 7900
      },
      {
        "date": "2024-10-18",
        "close": 1229.108398,
        "volume": 3700
      },
      {
        "date": "2024-10-25",
        "close": 1211.958008,
        "volume": 9900
      },
      {
        "date": "2024-11-01",
        "close": 1187.185303,
        "volume": 4900
      },
      {
        "date": "2024-11-08",
        "close": 1205.288452,
        "volume": 8400
      },
      {
        "date": "2024-11-15",
        "close": 1115.725464,
        "volume": 24000
      },
      {
        "date": "2024-11-22",
        "close": 1124.300659,
        "volume": 16600
      },
      {
        "date": "2024-11-29",
        "close": 1116.678345,
        "volume": 14800
      },
      {
        "date": "2024-12-06",
        "close": 1110.961548,
        "volume": 15400
      },
      {
        "date": "2024-12-13",
        "close": 1094.764038,
        "volume": 36000
      },
      {
        "date": "2024-12-20",
        "close": 1099.527954,
        "volume": 74400
      },
      {
        "date": "2024-12-27",
        "close": 1180.515747,
        "volume": 22200
      },
      {
        "date": "2025-01-03",
        "close": 1197.666138,
        "volume": 2700
      },
      {
        "date": "2025-01-10",
        "close": 1189.090942,
        "volume": 14500
      },
      {
        "date": "2025-01-17",
        "close": 1200.524414,
        "volume": 4400
      },
      {
        "date": "2025-01-24",
        "close": 1229.108398,
        "volume": 7500
      },
      {
        "date": "2025-01-31",
        "close": 1235.777954,
        "volume": 4700
      },
      {
        "date": "2025-02-07",
        "close": 1131.923096,
        "volume": 16500
      },
      {
        "date": "2025-02-14",
        "close": 1182.421265,
        "volume": 6800
      },
      {
        "date": "2025-02-21",
        "close": 1202.430054,
        "volume": 1700
      },
      {
        "date": "2025-02-28",
        "close": 1176.70459,
        "volume": 4600
      },
      {
        "date": "2025-03-07",
        "close": 1170.987793,
        "volume": 200
      },
      {
        "date": "2025-03-14",
        "close": 1170.987793,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 1434.912598,
        "volume": 251400
      },
      {
        "date": "2025-03-28",
        "close": 1379.459961,
        "volume": 43600
      },
      {
        "date": "2025-04-04",
        "close": 1366.75061,
        "volume": 22100
      },
      {
        "date": "2025-04-11",
        "close": 1306.136475,
        "volume": 39000
      },
      {
        "date": "2025-04-18",
        "close": 1368.705933,
        "volume": 17500
      },
      {
        "date": "2025-04-25",
        "close": 1444.962402,
        "volume": 48700
      },
      {
        "date": "2025-05-02",
        "close": 1397.057617,
        "volume": 357400
      },
      {
        "date": "2025-05-09",
        "close": 1392.169434,
        "volume": 81100
      },
      {
        "date": "2025-05-16",
        "close": 1419.543579,
        "volume": 536100
      },
      {
        "date": "2025-05-23",
        "close": 1397.057617,
        "volume": 19700
      },
      {
        "date": "2025-05-30",
        "close": 1386.303589,
        "volume": 11700
      },
      {
        "date": "2025-06-06",
        "close": 1379.459961,
        "volume": 10200
      },
      {
        "date": "2025-06-13",
        "close": 1381.415283,
        "volume": 22900
      },
      {
        "date": "2025-06-20",
        "close": 1384.348267,
        "volume": 18200
      },
      {
        "date": "2025-06-27",
        "close": 1384.348267,
        "volume": 11700
      },
      {
        "date": "2025-07-04",
        "close": 1398.035278,
        "volume": 10400
      },
      {
        "date": "2025-07-11",
        "close": 1403.901245,
        "volume": 7700
      },
      {
        "date": "2025-07-18",
        "close": 1410.744751,
        "volume": 35500
      },
      {
        "date": "2025-07-25",
        "close": 1464.515259,
        "volume": 8700
      },
      {
        "date": "2025-08-01",
        "close": 1479.180054,
        "volume": 9600
      },
      {
        "date": "2025-08-08",
        "close": 1542.727051,
        "volume": 12600
      },
      {
        "date": "2025-08-15",
        "close": 1489.934082,
        "volume": 15100
      },
      {
        "date": "2025-08-22",
        "close": 1534.905884,
        "volume": 15700
      },
      {
        "date": "2025-08-29",
        "close": 1618.005859,
        "volume": 22900
      },
      {
        "date": "2025-09-05",
        "close": 1657.111816,
        "volume": 18100
      },
      {
        "date": "2025-09-12",
        "close": 1674.709473,
        "volume": 6900
      },
      {
        "date": "2025-09-19",
        "close": 1647.335327,
        "volume": 10300
      },
      {
        "date": "2025-09-26",
        "close": 1647.335327,
        "volume": 16000
      },
      {
        "date": "2025-10-03",
        "close": 1495.800049,
        "volume": 19300
      },
      {
        "date": "2025-10-10",
        "close": 1593.564697,
        "volume": 6800
      },
      {
        "date": "2025-10-17",
        "close": 1583.788208,
        "volume": 1400
      },
      {
        "date": "2025-10-24",
        "close": 1647.335327,
        "volume": 55500
      },
      {
        "date": "2025-10-31",
        "close": 1612.140015,
        "volume": 4000
      },
      {
        "date": "2025-11-07",
        "close": 1617.028198,
        "volume": 2900
      },
      {
        "date": "2025-11-14",
        "close": 1565.213013,
        "volume": 7100
      },
      {
        "date": "2025-11-21",
        "close": 1587.698853,
        "volume": 6700
      },
      {
        "date": "2025-11-28",
        "close": 1618.005859,
        "volume": 3000
      },
      {
        "date": "2025-12-05",
        "close": 1591.609375,
        "volume": 4700
      },
      {
        "date": "2025-12-12",
        "close": 1615.072998,
        "volume": 3500
      },
      {
        "date": "2025-12-19",
        "close": 1659.067017,
        "volume": 8000
      },
      {
        "date": "2025-12-26",
        "close": 1644.402344,
        "volume": 5600
      },
      {
        "date": "2026-01-02",
        "close": 1657.111816,
        "volume": 2400
      },
      {
        "date": "2026-01-09",
        "close": 1666.888306,
        "volume": 9800
      },
      {
        "date": "2026-01-16",
        "close": 1662.0,
        "volume": 4700
      },
      {
        "date": "2026-01-23",
        "close": 1674.709473,
        "volume": 6700
      },
      {
        "date": "2026-01-30",
        "close": 1691.329468,
        "volume": 3000
      },
      {
        "date": "2026-02-06",
        "close": 1681.552979,
        "volume": 8300
      },
      {
        "date": "2026-02-13",
        "close": 1694.262329,
        "volume": 8100
      },
      {
        "date": "2026-02-20",
        "close": 1685.463501,
        "volume": 4800
      },
      {
        "date": "2026-02-27",
        "close": 1690.351807,
        "volume": 5000
      },
      {
        "date": "2026-03-06",
        "close": 1677.642334,
        "volume": 6800
      },
      {
        "date": "2026-03-13",
        "close": 1676.664673,
        "volume": 8600
      },
      {
        "date": "2026-03-20",
        "close": 1667.865845,
        "volume": 6800
      },
      {
        "date": "2026-03-27",
        "close": 1662.0,
        "volume": 11600
      },
      {
        "date": "2026-04-03",
        "close": 1700.0,
        "volume": 12900
      },
      {
        "date": "2026-04-10",
        "close": 1699.0,
        "volume": 5400
      },
      {
        "date": "2026-04-17",
        "close": 1689.0,
        "volume": 11900
      },
      {
        "date": "2026-04-24",
        "close": 1700.0,
        "volume": 4700
      },
      {
        "date": "2026-05-01",
        "close": 1720.0,
        "volume": 4900
      },
      {
        "date": "2026-05-08",
        "close": 1710.0,
        "volume": 2900
      },
      {
        "date": "2026-05-15",
        "close": 1700.0,
        "volume": 9100
      },
      {
        "date": "2026-05-22",
        "close": 1687.0,
        "volume": 8600
      },
      {
        "date": "2026-05-29",
        "close": 1709.0,
        "volume": 1800
      },
      {
        "date": "2026-06-05",
        "close": 1687.0,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 1699.0,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 1687.0,
        "volume": 1600
      },
      {
        "date": "2026-06-26",
        "close": 1700.0,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 1701.0,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 1696.0,
        "volume": 2100
      },
      {
        "date": "2026-07-17",
        "close": 1696.0,
        "volume": 5100
      },
      {
        "date": "2026-07-24",
        "close": 1700.0,
        "volume": 5400
      },
      {
        "date": "2026-07-31",
        "close": 1700.0,
        "volume": 7600
      },
      {
        "date": "2026-08-07",
        "close": 1700.0,
        "volume": 4300
      }
    ],
    "sharemaestro_context": {
      "trend": 1691.461414,
      "fair_value": 1415.450424,
      "market_activity": 2.627698,
      "market_dynamics": -0.873913,
      "relative_strength": -15.149925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.00699,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.8636,
        "conditional_difference": 0.00699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.001592,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.006395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.016949,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.033443,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.08821,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.076448,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.006686
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.012696
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.009413
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.045934
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.007163
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": -0.065399
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.047503
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.055714
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.221116
      }
    ]
  }
}