{
  "ticker": {
    "uuid": "7745d05c-3b2c-48e3-9fcc-fe0a3ee1f787",
    "symbol": "AKENR",
    "name": "Akenerji Elektrik \u00dcretim A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.83,
    "boundary_margin": -0.142857,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.601098,
    "volatility_stability": 1.4062,
    "risk_context": 0.1664,
    "current_regime": {
      "move": -0.123596,
      "interruption": 0.053537,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.438,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.1,
        "direction_boundary": 1.96,
        "core_momentum": 1.602041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516361
      },
      {
        "date": "2023-08-25",
        "close": 5.12,
        "direction_boundary": 2.04,
        "core_momentum": 1.509804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51357
      },
      {
        "date": "2023-09-01",
        "close": 5.18,
        "direction_boundary": 2.08,
        "core_momentum": 1.490385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469305
      },
      {
        "date": "2023-09-08",
        "close": 5.57,
        "direction_boundary": 2.08,
        "core_momentum": 1.677885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472008
      },
      {
        "date": "2023-09-15",
        "close": 5.32,
        "direction_boundary": 2.27,
        "core_momentum": 1.343612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476673
      },
      {
        "date": "2023-09-22",
        "close": 5.1,
        "direction_boundary": 2.72,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470887
      },
      {
        "date": "2023-09-29",
        "close": 6.03,
        "direction_boundary": 2.71,
        "core_momentum": 1.225092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504074
      },
      {
        "date": "2023-10-06",
        "close": 6.34,
        "direction_boundary": 3.42,
        "core_momentum": 0.853801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505699
      },
      {
        "date": "2023-10-13",
        "close": 5.79,
        "direction_boundary": 3.37,
        "core_momentum": 0.718101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479768
      },
      {
        "date": "2023-10-20",
        "close": 5.02,
        "direction_boundary": 3.31,
        "core_momentum": 0.516616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521708
      },
      {
        "date": "2023-10-27",
        "close": 5.19,
        "direction_boundary": 3.44,
        "core_momentum": 0.508721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499158
      },
      {
        "date": "2023-11-03",
        "close": 5.09,
        "direction_boundary": 3.72,
        "core_momentum": 0.36828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467058
      },
      {
        "date": "2023-11-10",
        "close": 5.01,
        "direction_boundary": 4.4,
        "core_momentum": 0.138636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467415
      },
      {
        "date": "2023-11-17",
        "close": 5.31,
        "direction_boundary": 5.79,
        "core_momentum": -0.082902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470952
      },
      {
        "date": "2023-11-24",
        "close": 5.24,
        "direction_boundary": 5.74,
        "core_momentum": -0.087108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472007
      },
      {
        "date": "2023-12-01",
        "close": 5.08,
        "direction_boundary": 5.37,
        "core_momentum": -0.054004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454302
      },
      {
        "date": "2023-12-08",
        "close": 5.02,
        "direction_boundary": 5.44,
        "core_momentum": -0.077206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452642
      },
      {
        "date": "2023-12-15",
        "close": 4.58,
        "direction_boundary": 5.37,
        "core_momentum": -0.147114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471903
      },
      {
        "date": "2023-12-22",
        "close": 4.27,
        "direction_boundary": 5.41,
        "core_momentum": -0.210721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481085
      },
      {
        "date": "2023-12-29",
        "close": 4.28,
        "direction_boundary": 5.33,
        "core_momentum": -0.196998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473995
      },
      {
        "date": "2024-01-05",
        "close": 4.31,
        "direction_boundary": 4.79,
        "core_momentum": -0.100209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441638
      },
      {
        "date": "2024-01-12",
        "close": 4.33,
        "direction_boundary": 4.63,
        "core_momentum": -0.064795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44187
      },
      {
        "date": "2024-01-19",
        "close": 4.37,
        "direction_boundary": 4.83,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431031
      },
      {
        "date": "2024-01-26",
        "close": 4.91,
        "direction_boundary": 4.32,
        "core_momentum": 0.136574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462029
      },
      {
        "date": "2024-02-02",
        "close": 4.96,
        "direction_boundary": 4.13,
        "core_momentum": 0.200969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460575
      },
      {
        "date": "2024-02-09",
        "close": 5.08,
        "direction_boundary": 3.36,
        "core_momentum": 0.511905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456772
      },
      {
        "date": "2024-02-16",
        "close": 5.6,
        "direction_boundary": 3.67,
        "core_momentum": 0.525886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472821
      },
      {
        "date": "2024-02-23",
        "close": 5.33,
        "direction_boundary": 3.86,
        "core_momentum": 0.380829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478499
      },
      {
        "date": "2024-03-01",
        "close": 5.86,
        "direction_boundary": 4.51,
        "core_momentum": 0.299335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495598
      },
      {
        "date": "2024-03-08",
        "close": 5.69,
        "direction_boundary": 4.8,
        "core_momentum": 0.185417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487798
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "direction_boundary": 4.73,
        "core_momentum": 0.268499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488139
      },
      {
        "date": "2024-03-22",
        "close": 9.64,
        "direction_boundary": 4.43,
        "core_momentum": 1.176072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80889
      },
      {
        "date": "2024-03-29",
        "close": 12.7,
        "direction_boundary": 4.08,
        "core_momentum": 2.112745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859471
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "direction_boundary": 4.07,
        "core_momentum": 2.685504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880172
      },
      {
        "date": "2024-04-12",
        "close": 16.5,
        "direction_boundary": 4.8,
        "core_momentum": 2.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865499
      },
      {
        "date": "2024-04-19",
        "close": 27.66,
        "direction_boundary": 4.69,
        "core_momentum": 4.897655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050001
      },
      {
        "date": "2024-04-26",
        "close": 23.08,
        "direction_boundary": 4.22,
        "core_momentum": 4.469194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103883
      },
      {
        "date": "2024-05-03",
        "close": 17.76,
        "direction_boundary": 3.75,
        "core_momentum": 3.736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185861
      },
      {
        "date": "2024-05-10",
        "close": 17.370001,
        "direction_boundary": 3.88,
        "core_momentum": 3.476804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18658
      },
      {
        "date": "2024-05-17",
        "close": 19.49,
        "direction_boundary": 4.02,
        "core_momentum": 3.848259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1902
      },
      {
        "date": "2024-05-24",
        "close": 17.870001,
        "direction_boundary": 4.03,
        "core_momentum": 3.434243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202321
      },
      {
        "date": "2024-05-31",
        "close": 15.27,
        "direction_boundary": 4.48,
        "core_momentum": 2.408482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.231135
      },
      {
        "date": "2024-06-07",
        "close": 15.91,
        "direction_boundary": 4.36,
        "core_momentum": 2.649083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228659
      },
      {
        "date": "2024-06-14",
        "close": 15.27,
        "direction_boundary": 4.31,
        "core_momentum": 2.542923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219408
      },
      {
        "date": "2024-06-21",
        "close": 15.69,
        "direction_boundary": 4.2,
        "core_momentum": 2.735714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208249
      },
      {
        "date": "2024-06-28",
        "close": 15.86,
        "direction_boundary": 4.45,
        "core_momentum": 2.564045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207639
      },
      {
        "date": "2024-07-05",
        "close": 13.4,
        "direction_boundary": 5.01,
        "core_momentum": 1.674651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.244232
      },
      {
        "date": "2024-07-12",
        "close": 13.04,
        "direction_boundary": 4.99,
        "core_momentum": 1.613226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247011
      },
      {
        "date": "2024-07-19",
        "close": 13.07,
        "direction_boundary": 5.32,
        "core_momentum": 1.456767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247414
      },
      {
        "date": "2024-07-26",
        "close": 13.2,
        "direction_boundary": 5.47,
        "core_momentum": 1.413163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.243457
      },
      {
        "date": "2024-08-02",
        "close": 12.36,
        "direction_boundary": 5.61,
        "core_momentum": 1.203209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25129
      },
      {
        "date": "2024-08-09",
        "close": 11.44,
        "direction_boundary": 5.32,
        "core_momentum": 1.150376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.260946
      },
      {
        "date": "2024-08-16",
        "close": 13.26,
        "direction_boundary": 5.1,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.268118
      },
      {
        "date": "2024-08-23",
        "close": 13.34,
        "direction_boundary": 5.12,
        "core_momentum": 1.605469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26322
      },
      {
        "date": "2024-08-30",
        "close": 12.64,
        "direction_boundary": 5.18,
        "core_momentum": 1.440154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.266036
      },
      {
        "date": "2024-09-06",
        "close": 12.42,
        "direction_boundary": 5.57,
        "core_momentum": 1.229803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265035
      },
      {
        "date": "2024-09-13",
        "close": 13.26,
        "direction_boundary": 5.32,
        "core_momentum": 1.492481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.265603
      },
      {
        "date": "2024-09-20",
        "close": 12.83,
        "direction_boundary": 5.1,
        "core_momentum": 1.515686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093779
      },
      {
        "date": "2024-09-27",
        "close": 12.09,
        "direction_boundary": 6.03,
        "core_momentum": 1.004975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.028354
      },
      {
        "date": "2024-10-04",
        "close": 11.5,
        "direction_boundary": 6.34,
        "core_momentum": 0.81388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.000931
      },
      {
        "date": "2024-10-11",
        "close": 11.32,
        "direction_boundary": 5.79,
        "core_momentum": 0.955095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989294
      },
      {
        "date": "2024-10-18",
        "close": 11.12,
        "direction_boundary": 5.02,
        "core_momentum": 1.215139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626561
      },
      {
        "date": "2024-10-25",
        "close": 11.29,
        "direction_boundary": 5.19,
        "core_momentum": 1.175337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593334
      },
      {
        "date": "2024-11-01",
        "close": 11.7,
        "direction_boundary": 5.09,
        "core_momentum": 1.298625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493168
      },
      {
        "date": "2024-11-08",
        "close": 12.25,
        "direction_boundary": 5.01,
        "core_momentum": 1.44511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500467
      },
      {
        "date": "2024-11-15",
        "close": 12.1,
        "direction_boundary": 5.31,
        "core_momentum": 1.278719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464919
      },
      {
        "date": "2024-11-22",
        "close": 11.52,
        "direction_boundary": 5.24,
        "core_momentum": 1.198473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456691
      },
      {
        "date": "2024-11-29",
        "close": 11.45,
        "direction_boundary": 5.08,
        "core_momentum": 1.253937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409449
      },
      {
        "date": "2024-12-06",
        "close": 11.6,
        "direction_boundary": 5.02,
        "core_momentum": 1.310757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40412
      },
      {
        "date": "2024-12-13",
        "close": 11.57,
        "direction_boundary": 4.58,
        "core_momentum": 1.526201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402133
      },
      {
        "date": "2024-12-20",
        "close": 11.14,
        "direction_boundary": 4.27,
        "core_momentum": 1.608899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400009
      },
      {
        "date": "2024-12-27",
        "close": 12.16,
        "direction_boundary": 4.28,
        "core_momentum": 1.841121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422753
      },
      {
        "date": "2025-01-03",
        "close": 12.6,
        "direction_boundary": 4.31,
        "core_momentum": 1.923434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359956
      },
      {
        "date": "2025-01-10",
        "close": 13.54,
        "direction_boundary": 4.33,
        "core_momentum": 2.127021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372319
      },
      {
        "date": "2025-01-17",
        "close": 14.38,
        "direction_boundary": 4.37,
        "core_momentum": 2.290618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381135
      },
      {
        "date": "2025-01-24",
        "close": 14.14,
        "direction_boundary": 4.91,
        "core_momentum": 1.879837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382063
      },
      {
        "date": "2025-01-31",
        "close": 14.1,
        "direction_boundary": 4.96,
        "core_momentum": 1.842742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369285
      },
      {
        "date": "2025-02-07",
        "close": 13.55,
        "direction_boundary": 5.08,
        "core_momentum": 1.667323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355953
      },
      {
        "date": "2025-02-14",
        "close": 13.09,
        "direction_boundary": 5.6,
        "core_momentum": 1.3375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296119
      },
      {
        "date": "2025-02-21",
        "close": 12.6,
        "direction_boundary": 5.33,
        "core_momentum": 1.363977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300479
      },
      {
        "date": "2025-02-28",
        "close": 11.95,
        "direction_boundary": 5.86,
        "core_momentum": 1.039249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30016
      },
      {
        "date": "2025-03-07",
        "close": 11.73,
        "direction_boundary": 5.69,
        "core_momentum": 1.061511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300268
      },
      {
        "date": "2025-03-14",
        "close": 11.35,
        "direction_boundary": 6.0,
        "core_momentum": 0.891667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286626
      },
      {
        "date": "2025-03-21",
        "close": 9.37,
        "direction_boundary": 9.64,
        "core_momentum": -0.028008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384377
      },
      {
        "date": "2025-03-28",
        "close": 10.13,
        "direction_boundary": 12.7,
        "core_momentum": -0.202362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397546
      },
      {
        "date": "2025-04-04",
        "close": 9.86,
        "direction_boundary": 15.0,
        "core_momentum": -0.342667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393804
      },
      {
        "date": "2025-04-11",
        "close": 9.85,
        "direction_boundary": 16.5,
        "core_momentum": -0.40303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393597
      },
      {
        "date": "2025-04-18",
        "close": 9.35,
        "direction_boundary": 27.66,
        "core_momentum": -0.661967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398606
      },
      {
        "date": "2025-04-25",
        "close": 9.31,
        "direction_boundary": 23.08,
        "core_momentum": -0.59662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397385
      },
      {
        "date": "2025-05-02",
        "close": 9.73,
        "direction_boundary": 17.76,
        "core_momentum": -0.45214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399386
      },
      {
        "date": "2025-05-09",
        "close": 13.12,
        "direction_boundary": 17.370001,
        "core_momentum": -0.244675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579873
      },
      {
        "date": "2025-05-16",
        "close": 12.05,
        "direction_boundary": 19.49,
        "core_momentum": -0.381734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592271
      },
      {
        "date": "2025-05-23",
        "close": 11.92,
        "direction_boundary": 17.870001,
        "core_momentum": -0.33296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588308
      },
      {
        "date": "2025-05-30",
        "close": 10.32,
        "direction_boundary": 15.27,
        "core_momentum": -0.324165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621965
      },
      {
        "date": "2025-06-06",
        "close": 11.91,
        "direction_boundary": 15.91,
        "core_momentum": -0.251414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654481
      },
      {
        "date": "2025-06-13",
        "close": 11.27,
        "direction_boundary": 15.27,
        "core_momentum": -0.261952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659116
      },
      {
        "date": "2025-06-20",
        "close": 10.46,
        "direction_boundary": 15.69,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665161
      },
      {
        "date": "2025-06-27",
        "close": 11.03,
        "direction_boundary": 15.86,
        "core_momentum": -0.30454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657489
      },
      {
        "date": "2025-07-04",
        "close": 11.96,
        "direction_boundary": 13.4,
        "core_momentum": -0.107463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665878
      },
      {
        "date": "2025-07-11",
        "close": 11.7,
        "direction_boundary": 13.04,
        "core_momentum": -0.102761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657703
      },
      {
        "date": "2025-07-18",
        "close": 11.57,
        "direction_boundary": 13.07,
        "core_momentum": -0.114767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650832
      },
      {
        "date": "2025-07-25",
        "close": 11.68,
        "direction_boundary": 13.2,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651169
      },
      {
        "date": "2025-08-01",
        "close": 11.77,
        "direction_boundary": 12.36,
        "core_momentum": -0.047735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651478
      },
      {
        "date": "2025-08-08",
        "close": 11.83,
        "direction_boundary": 11.44,
        "core_momentum": 0.034091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649924
      },
      {
        "date": "2025-08-15",
        "close": 11.2,
        "direction_boundary": 13.26,
        "core_momentum": -0.155354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652343
      },
      {
        "date": "2025-08-22",
        "close": 11.53,
        "direction_boundary": 13.34,
        "core_momentum": -0.135682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652374
      },
      {
        "date": "2025-08-29",
        "close": 11.14,
        "direction_boundary": 12.64,
        "core_momentum": -0.118671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650059
      },
      {
        "date": "2025-09-05",
        "close": 10.68,
        "direction_boundary": 12.42,
        "core_momentum": -0.140097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652031
      },
      {
        "date": "2025-09-12",
        "close": 10.86,
        "direction_boundary": 13.26,
        "core_momentum": -0.180995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6512
      },
      {
        "date": "2025-09-19",
        "close": 11.13,
        "direction_boundary": 12.83,
        "core_momentum": -0.132502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591301
      },
      {
        "date": "2025-09-26",
        "close": 10.94,
        "direction_boundary": 12.09,
        "core_momentum": -0.09512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583
      },
      {
        "date": "2025-10-03",
        "close": 10.59,
        "direction_boundary": 11.5,
        "core_momentum": -0.07913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583615
      },
      {
        "date": "2025-10-10",
        "close": 10.41,
        "direction_boundary": 11.32,
        "core_momentum": -0.080389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584251
      },
      {
        "date": "2025-10-17",
        "close": 10.08,
        "direction_boundary": 11.12,
        "core_momentum": -0.093525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581204
      },
      {
        "date": "2025-10-24",
        "close": 10.28,
        "direction_boundary": 11.29,
        "core_momentum": -0.08946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58156
      },
      {
        "date": "2025-10-31",
        "close": 10.29,
        "direction_boundary": 11.7,
        "core_momentum": -0.120513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578649
      },
      {
        "date": "2025-11-07",
        "close": 10.54,
        "direction_boundary": 12.25,
        "core_momentum": -0.139592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392211
      },
      {
        "date": "2025-11-14",
        "close": 10.05,
        "direction_boundary": 12.1,
        "core_momentum": -0.169421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380842
      },
      {
        "date": "2025-11-21",
        "close": 12.29,
        "direction_boundary": 11.52,
        "core_momentum": 0.06684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477746
      },
      {
        "date": "2025-11-28",
        "close": 11.37,
        "direction_boundary": 11.45,
        "core_momentum": -0.006987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44514
      },
      {
        "date": "2025-12-05",
        "close": 10.88,
        "direction_boundary": 11.6,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401319
      },
      {
        "date": "2025-12-12",
        "close": 12.32,
        "direction_boundary": 11.57,
        "core_momentum": 0.064823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431131
      },
      {
        "date": "2025-12-19",
        "close": 11.37,
        "direction_boundary": 11.14,
        "core_momentum": 0.020646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433246
      },
      {
        "date": "2025-12-26",
        "close": 11.9,
        "direction_boundary": 12.16,
        "core_momentum": -0.021382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431642
      },
      {
        "date": "2026-01-02",
        "close": 11.29,
        "direction_boundary": 12.6,
        "core_momentum": -0.103968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423007
      },
      {
        "date": "2026-01-09",
        "close": 10.95,
        "direction_boundary": 13.54,
        "core_momentum": -0.191285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423977
      },
      {
        "date": "2026-01-16",
        "close": 11.1,
        "direction_boundary": 14.38,
        "core_momentum": -0.228095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424361
      },
      {
        "date": "2026-01-23",
        "close": 11.13,
        "direction_boundary": 14.14,
        "core_momentum": -0.212871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424112
      },
      {
        "date": "2026-01-30",
        "close": 10.98,
        "direction_boundary": 14.1,
        "core_momentum": -0.221277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424181
      },
      {
        "date": "2026-02-06",
        "close": 11.07,
        "direction_boundary": 13.55,
        "core_momentum": -0.183026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424315
      },
      {
        "date": "2026-02-13",
        "close": 11.3,
        "direction_boundary": 13.09,
        "core_momentum": -0.136746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418607
      },
      {
        "date": "2026-02-20",
        "close": 10.72,
        "direction_boundary": 12.6,
        "core_momentum": -0.149206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422725
      },
      {
        "date": "2026-02-27",
        "close": 10.53,
        "direction_boundary": 11.95,
        "core_momentum": -0.118828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420871
      },
      {
        "date": "2026-03-06",
        "close": 10.1,
        "direction_boundary": 11.73,
        "core_momentum": -0.13896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420781
      },
      {
        "date": "2026-03-13",
        "close": 9.77,
        "direction_boundary": 11.35,
        "core_momentum": -0.139207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422
      },
      {
        "date": "2026-03-20",
        "close": 9.7,
        "direction_boundary": 9.37,
        "core_momentum": 0.035219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419985
      },
      {
        "date": "2026-03-27",
        "close": 9.18,
        "direction_boundary": 10.13,
        "core_momentum": -0.093781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425387
      },
      {
        "date": "2026-04-03",
        "close": 10.02,
        "direction_boundary": 9.86,
        "core_momentum": 0.016227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44306
      },
      {
        "date": "2026-04-10",
        "close": 9.98,
        "direction_boundary": 9.85,
        "core_momentum": 0.013198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442544
      },
      {
        "date": "2026-04-17",
        "close": 10.14,
        "direction_boundary": 9.35,
        "core_momentum": 0.084492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44092
      },
      {
        "date": "2026-04-24",
        "close": 10.43,
        "direction_boundary": 9.31,
        "core_momentum": 0.120301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441831
      },
      {
        "date": "2026-05-01",
        "close": 10.22,
        "direction_boundary": 9.73,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442779
      },
      {
        "date": "2026-05-08",
        "close": 12.02,
        "direction_boundary": 13.12,
        "core_momentum": -0.083841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496196
      },
      {
        "date": "2026-05-15",
        "close": 13.63,
        "direction_boundary": 12.05,
        "core_momentum": 0.13112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517171
      },
      {
        "date": "2026-05-22",
        "close": 11.71,
        "direction_boundary": 11.92,
        "core_momentum": -0.017617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489447
      },
      {
        "date": "2026-05-29",
        "close": 12.26,
        "direction_boundary": 10.32,
        "core_momentum": 0.187984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481048
      },
      {
        "date": "2026-06-05",
        "close": 15.17,
        "direction_boundary": 11.91,
        "core_momentum": 0.27372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556941
      },
      {
        "date": "2026-06-12",
        "close": 13.03,
        "direction_boundary": 11.27,
        "core_momentum": 0.156167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577744
      },
      {
        "date": "2026-06-19",
        "close": 12.74,
        "direction_boundary": 10.46,
        "core_momentum": 0.217973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566717
      },
      {
        "date": "2026-06-26",
        "close": 12.58,
        "direction_boundary": 11.03,
        "core_momentum": 0.140526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563999
      },
      {
        "date": "2026-07-03",
        "close": 11.57,
        "direction_boundary": 11.96,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571627
      },
      {
        "date": "2026-07-10",
        "close": 10.46,
        "direction_boundary": 11.7,
        "core_momentum": -0.105983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587466
      },
      {
        "date": "2026-07-17",
        "close": 11.02,
        "direction_boundary": 11.57,
        "core_momentum": -0.047537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591898
      },
      {
        "date": "2026-07-24",
        "close": 10.56,
        "direction_boundary": 11.68,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594774
      },
      {
        "date": "2026-07-31",
        "close": 9.93,
        "direction_boundary": 11.77,
        "core_momentum": -0.15633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600326
      },
      {
        "date": "2026-08-07",
        "close": 10.14,
        "direction_boundary": 11.83,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.1,
        "volume": 83782112
      },
      {
        "date": "2023-08-25",
        "close": 5.12,
        "volume": 48063902
      },
      {
        "date": "2023-09-01",
        "close": 5.18,
        "volume": 41984957
      },
      {
        "date": "2023-09-08",
        "close": 5.57,
        "volume": 70158046
      },
      {
        "date": "2023-09-15",
        "close": 5.32,
        "volume": 66581455
      },
      {
        "date": "2023-09-22",
        "close": 5.1,
        "volume": 42213926
      },
      {
        "date": "2023-09-29",
        "close": 6.03,
        "volume": 169296145
      },
      {
        "date": "2023-10-06",
        "close": 6.34,
        "volume": 192032017
      },
      {
        "date": "2023-10-13",
        "close": 5.79,
        "volume": 65159855
      },
      {
        "date": "2023-10-20",
        "close": 5.02,
        "volume": 41658921
      },
      {
        "date": "2023-10-27",
        "close": 5.19,
        "volume": 36217992
      },
      {
        "date": "2023-11-03",
        "close": 5.09,
        "volume": 25980768
      },
      {
        "date": "2023-11-10",
        "close": 5.01,
        "volume": 27762350
      },
      {
        "date": "2023-11-17",
        "close": 5.31,
        "volume": 34249417
      },
      {
        "date": "2023-11-24",
        "close": 5.24,
        "volume": 30422885
      },
      {
        "date": "2023-12-01",
        "close": 5.08,
        "volume": 24012367
      },
      {
        "date": "2023-12-08",
        "close": 5.02,
        "volume": 23710339
      },
      {
        "date": "2023-12-15",
        "close": 4.58,
        "volume": 20094415
      },
      {
        "date": "2023-12-22",
        "close": 4.27,
        "volume": 12117879
      },
      {
        "date": "2023-12-29",
        "close": 4.28,
        "volume": 9500375
      },
      {
        "date": "2024-01-05",
        "close": 4.31,
        "volume": 14605968
      },
      {
        "date": "2024-01-12",
        "close": 4.33,
        "volume": 11620055
      },
      {
        "date": "2024-01-19",
        "close": 4.37,
        "volume": 18876745
      },
      {
        "date": "2024-01-26",
        "close": 4.91,
        "volume": 44288836
      },
      {
        "date": "2024-02-02",
        "close": 4.96,
        "volume": 26440766
      },
      {
        "date": "2024-02-09",
        "close": 5.08,
        "volume": 33931633
      },
      {
        "date": "2024-02-16",
        "close": 5.6,
        "volume": 68648059
      },
      {
        "date": "2024-02-23",
        "close": 5.33,
        "volume": 53276694
      },
      {
        "date": "2024-03-01",
        "close": 5.86,
        "volume": 78013970
      },
      {
        "date": "2024-03-08",
        "close": 5.69,
        "volume": 55877875
      },
      {
        "date": "2024-03-15",
        "close": 6.0,
        "volume": 50777525
      },
      {
        "date": "2024-03-22",
        "close": 9.64,
        "volume": 54945646
      },
      {
        "date": "2024-03-29",
        "close": 12.7,
        "volume": 83402132
      },
      {
        "date": "2024-04-05",
        "close": 15.0,
        "volume": 357346764
      },
      {
        "date": "2024-04-12",
        "close": 16.5,
        "volume": 122610186
      },
      {
        "date": "2024-04-19",
        "close": 27.66,
        "volume": 100184779
      },
      {
        "date": "2024-04-26",
        "close": 23.08,
        "volume": 67483999
      },
      {
        "date": "2024-05-03",
        "close": 17.76,
        "volume": 55956732
      },
      {
        "date": "2024-05-10",
        "close": 17.370001,
        "volume": 60959089
      },
      {
        "date": "2024-05-17",
        "close": 19.49,
        "volume": 43020337
      },
      {
        "date": "2024-05-24",
        "close": 17.870001,
        "volume": 93988944
      },
      {
        "date": "2024-05-31",
        "close": 15.27,
        "volume": 102653858
      },
      {
        "date": "2024-06-07",
        "close": 15.91,
        "volume": 119998777
      },
      {
        "date": "2024-06-14",
        "close": 15.27,
        "volume": 71897782
      },
      {
        "date": "2024-06-21",
        "close": 15.69,
        "volume": 29931027
      },
      {
        "date": "2024-06-28",
        "close": 15.86,
        "volume": 116709330
      },
      {
        "date": "2024-07-05",
        "close": 13.4,
        "volume": 95774275
      },
      {
        "date": "2024-07-12",
        "close": 13.04,
        "volume": 80527046
      },
      {
        "date": "2024-07-19",
        "close": 13.07,
        "volume": 52545117
      },
      {
        "date": "2024-07-26",
        "close": 13.2,
        "volume": 92629609
      },
      {
        "date": "2024-08-02",
        "close": 12.36,
        "volume": 63354973
      },
      {
        "date": "2024-08-09",
        "close": 11.44,
        "volume": 46966031
      },
      {
        "date": "2024-08-16",
        "close": 13.26,
        "volume": 235116530
      },
      {
        "date": "2024-08-23",
        "close": 13.34,
        "volume": 206065899
      },
      {
        "date": "2024-08-30",
        "close": 12.64,
        "volume": 45817421
      },
      {
        "date": "2024-09-06",
        "close": 12.42,
        "volume": 64388423
      },
      {
        "date": "2024-09-13",
        "close": 13.26,
        "volume": 89008853
      },
      {
        "date": "2024-09-20",
        "close": 12.83,
        "volume": 159838482
      },
      {
        "date": "2024-09-27",
        "close": 12.09,
        "volume": 48710117
      },
      {
        "date": "2024-10-04",
        "close": 11.5,
        "volume": 58966755
      },
      {
        "date": "2024-10-11",
        "close": 11.32,
        "volume": 44766694
      },
      {
        "date": "2024-10-18",
        "close": 11.12,
        "volume": 38286691
      },
      {
        "date": "2024-10-25",
        "close": 11.29,
        "volume": 50667023
      },
      {
        "date": "2024-11-01",
        "close": 11.7,
        "volume": 36199320
      },
      {
        "date": "2024-11-08",
        "close": 12.25,
        "volume": 63685890
      },
      {
        "date": "2024-11-15",
        "close": 12.1,
        "volume": 111078429
      },
      {
        "date": "2024-11-22",
        "close": 11.52,
        "volume": 40529351
      },
      {
        "date": "2024-11-29",
        "close": 11.45,
        "volume": 39069103
      },
      {
        "date": "2024-12-06",
        "close": 11.6,
        "volume": 58987051
      },
      {
        "date": "2024-12-13",
        "close": 11.57,
        "volume": 55715859
      },
      {
        "date": "2024-12-20",
        "close": 11.14,
        "volume": 50764426
      },
      {
        "date": "2024-12-27",
        "close": 12.16,
        "volume": 45201967
      },
      {
        "date": "2025-01-03",
        "close": 12.6,
        "volume": 169712628
      },
      {
        "date": "2025-01-10",
        "close": 13.54,
        "volume": 128230150
      },
      {
        "date": "2025-01-17",
        "close": 14.38,
        "volume": 74595182
      },
      {
        "date": "2025-01-24",
        "close": 14.14,
        "volume": 139094802
      },
      {
        "date": "2025-01-31",
        "close": 14.1,
        "volume": 106983625
      },
      {
        "date": "2025-02-07",
        "close": 13.55,
        "volume": 36846281
      },
      {
        "date": "2025-02-14",
        "close": 13.09,
        "volume": 27633296
      },
      {
        "date": "2025-02-21",
        "close": 12.6,
        "volume": 63955598
      },
      {
        "date": "2025-02-28",
        "close": 11.95,
        "volume": 40134970
      },
      {
        "date": "2025-03-07",
        "close": 11.73,
        "volume": 56604524
      },
      {
        "date": "2025-03-14",
        "close": 11.35,
        "volume": 51117577
      },
      {
        "date": "2025-03-21",
        "close": 9.37,
        "volume": 37345164
      },
      {
        "date": "2025-03-28",
        "close": 10.13,
        "volume": 48931581
      },
      {
        "date": "2025-04-04",
        "close": 9.86,
        "volume": 20154926
      },
      {
        "date": "2025-04-11",
        "close": 9.85,
        "volume": 28585388
      },
      {
        "date": "2025-04-18",
        "close": 9.35,
        "volume": 20290163
      },
      {
        "date": "2025-04-25",
        "close": 9.31,
        "volume": 25520458
      },
      {
        "date": "2025-05-02",
        "close": 9.73,
        "volume": 32283286
      },
      {
        "date": "2025-05-09",
        "close": 13.12,
        "volume": 236645171
      },
      {
        "date": "2025-05-16",
        "close": 12.05,
        "volume": 129606516
      },
      {
        "date": "2025-05-23",
        "close": 11.92,
        "volume": 74250034
      },
      {
        "date": "2025-05-30",
        "close": 10.32,
        "volume": 38047143
      },
      {
        "date": "2025-06-06",
        "close": 11.91,
        "volume": 57365183
      },
      {
        "date": "2025-06-13",
        "close": 11.27,
        "volume": 74056445
      },
      {
        "date": "2025-06-20",
        "close": 10.46,
        "volume": 42574177
      },
      {
        "date": "2025-06-27",
        "close": 11.03,
        "volume": 56286208
      },
      {
        "date": "2025-07-04",
        "close": 11.96,
        "volume": 140051419
      },
      {
        "date": "2025-07-11",
        "close": 11.7,
        "volume": 62042593
      },
      {
        "date": "2025-07-18",
        "close": 11.57,
        "volume": 35966765
      },
      {
        "date": "2025-07-25",
        "close": 11.68,
        "volume": 55982664
      },
      {
        "date": "2025-08-01",
        "close": 11.77,
        "volume": 149518653
      },
      {
        "date": "2025-08-08",
        "close": 11.83,
        "volume": 74979865
      },
      {
        "date": "2025-08-15",
        "close": 11.2,
        "volume": 57310616
      },
      {
        "date": "2025-08-22",
        "close": 11.53,
        "volume": 63039305
      },
      {
        "date": "2025-08-29",
        "close": 11.14,
        "volume": 40358802
      },
      {
        "date": "2025-09-05",
        "close": 10.68,
        "volume": 35407340
      },
      {
        "date": "2025-09-12",
        "close": 10.86,
        "volume": 64123236
      },
      {
        "date": "2025-09-19",
        "close": 11.13,
        "volume": 78099925
      },
      {
        "date": "2025-09-26",
        "close": 10.94,
        "volume": 33293792
      },
      {
        "date": "2025-10-03",
        "close": 10.59,
        "volume": 20233325
      },
      {
        "date": "2025-10-10",
        "close": 10.41,
        "volume": 24833174
      },
      {
        "date": "2025-10-17",
        "close": 10.08,
        "volume": 42635785
      },
      {
        "date": "2025-10-24",
        "close": 10.28,
        "volume": 28573601
      },
      {
        "date": "2025-10-31",
        "close": 10.29,
        "volume": 19701754
      },
      {
        "date": "2025-11-07",
        "close": 10.54,
        "volume": 171549665
      },
      {
        "date": "2025-11-14",
        "close": 10.05,
        "volume": 33553552
      },
      {
        "date": "2025-11-21",
        "close": 12.29,
        "volume": 151201006
      },
      {
        "date": "2025-11-28",
        "close": 11.37,
        "volume": 262780783
      },
      {
        "date": "2025-12-05",
        "close": 10.88,
        "volume": 70818033
      },
      {
        "date": "2025-12-12",
        "close": 12.32,
        "volume": 119250040
      },
      {
        "date": "2025-12-19",
        "close": 11.37,
        "volume": 144561915
      },
      {
        "date": "2025-12-26",
        "close": 11.9,
        "volume": 82140278
      },
      {
        "date": "2026-01-02",
        "close": 11.29,
        "volume": 31697887
      },
      {
        "date": "2026-01-09",
        "close": 10.95,
        "volume": 53002013
      },
      {
        "date": "2026-01-16",
        "close": 11.1,
        "volume": 34258228
      },
      {
        "date": "2026-01-23",
        "close": 11.13,
        "volume": 36789237
      },
      {
        "date": "2026-01-30",
        "close": 10.98,
        "volume": 46173163
      },
      {
        "date": "2026-02-06",
        "close": 11.07,
        "volume": 52979869
      },
      {
        "date": "2026-02-13",
        "close": 11.3,
        "volume": 42873700
      },
      {
        "date": "2026-02-20",
        "close": 10.72,
        "volume": 72653170
      },
      {
        "date": "2026-02-27",
        "close": 10.53,
        "volume": 21875351
      },
      {
        "date": "2026-03-06",
        "close": 10.1,
        "volume": 30023712
      },
      {
        "date": "2026-03-13",
        "close": 9.77,
        "volume": 25417215
      },
      {
        "date": "2026-03-20",
        "close": 9.7,
        "volume": 10982408
      },
      {
        "date": "2026-03-27",
        "close": 9.18,
        "volume": 23728627
      },
      {
        "date": "2026-04-03",
        "close": 10.02,
        "volume": 59854222
      },
      {
        "date": "2026-04-10",
        "close": 9.98,
        "volume": 38608094
      },
      {
        "date": "2026-04-17",
        "close": 10.14,
        "volume": 40968266
      },
      {
        "date": "2026-04-24",
        "close": 10.43,
        "volume": 58314329
      },
      {
        "date": "2026-05-01",
        "close": 10.22,
        "volume": 35158795
      },
      {
        "date": "2026-05-08",
        "close": 12.02,
        "volume": 70511459
      },
      {
        "date": "2026-05-15",
        "close": 13.63,
        "volume": 286542800
      },
      {
        "date": "2026-05-22",
        "close": 11.71,
        "volume": 131247511
      },
      {
        "date": "2026-05-29",
        "close": 12.26,
        "volume": 28618811
      },
      {
        "date": "2026-06-05",
        "close": 15.17,
        "volume": 76179710
      },
      {
        "date": "2026-06-12",
        "close": 13.03,
        "volume": 29076561
      },
      {
        "date": "2026-06-19",
        "close": 12.74,
        "volume": 15192300
      },
      {
        "date": "2026-06-26",
        "close": 12.58,
        "volume": 11617701
      },
      {
        "date": "2026-07-03",
        "close": 11.57,
        "volume": 5533643
      },
      {
        "date": "2026-07-10",
        "close": 10.46,
        "volume": 40748066
      },
      {
        "date": "2026-07-17",
        "close": 11.02,
        "volume": 68284739
      },
      {
        "date": "2026-07-24",
        "close": 10.56,
        "volume": 34338934
      },
      {
        "date": "2026-07-31",
        "close": 9.93,
        "volume": 27377252
      },
      {
        "date": "2026-08-07",
        "close": 10.14,
        "volume": 30157910
      }
    ],
    "sharemaestro_context": {
      "trend": 11.106333,
      "fair_value": 10.773846,
      "market_activity": -14.337146,
      "market_dynamics": -0.566977,
      "relative_strength": -16.943991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.032258,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": 0.038547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.116329,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.09907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.303704,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.262688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.155556,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.051762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.043096
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.07711
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.178992
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.01996
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.026101
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.123596
      }
    ]
  }
}