{
  "ticker": {
    "uuid": "774756e9-1296-43a0-8674-0a18e1b6c37f",
    "symbol": "TIP10E",
    "name": "UBS BBG TIPS 10+ UCITS ETF hEUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.215,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.5,
    "boundary_margin": -0.03,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.089375,
    "volatility_stability": 1.1586,
    "risk_context": 1.1189,
    "current_regime": {
      "move": -0.005182,
      "interruption": 0.009421,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.224,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.756,
        "direction_boundary": 12.114,
        "core_momentum": -0.194651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10613
      },
      {
        "date": "2023-08-25",
        "close": 9.757,
        "direction_boundary": 12.1,
        "core_momentum": -0.193636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106136
      },
      {
        "date": "2023-09-01",
        "close": 9.89,
        "direction_boundary": 11.652,
        "core_momentum": -0.151219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108484
      },
      {
        "date": "2023-09-08",
        "close": 9.779,
        "direction_boundary": 11.588,
        "core_momentum": -0.15611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107971
      },
      {
        "date": "2023-09-15",
        "close": 9.812,
        "direction_boundary": 11.588,
        "core_momentum": -0.153262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107672
      },
      {
        "date": "2023-09-22",
        "close": 9.812,
        "direction_boundary": 11.588,
        "core_momentum": -0.153262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107154
      },
      {
        "date": "2023-09-29",
        "close": 9.333,
        "direction_boundary": 10.108,
        "core_momentum": -0.076672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12435
      },
      {
        "date": "2023-10-06",
        "close": 8.968,
        "direction_boundary": 9.923,
        "core_momentum": -0.096241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132649
      },
      {
        "date": "2023-10-13",
        "close": 9.206,
        "direction_boundary": 9.923,
        "core_momentum": -0.072256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139237
      },
      {
        "date": "2023-10-20",
        "close": 8.904,
        "direction_boundary": 9.95,
        "core_momentum": -0.105126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143026
      },
      {
        "date": "2023-10-27",
        "close": 8.91,
        "direction_boundary": 10.244,
        "core_momentum": -0.130223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139119
      },
      {
        "date": "2023-11-03",
        "close": 9.433,
        "direction_boundary": 9.955,
        "core_momentum": -0.052436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165674
      },
      {
        "date": "2023-11-10",
        "close": 9.45,
        "direction_boundary": 10.272,
        "core_momentum": -0.080023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165874
      },
      {
        "date": "2023-11-17",
        "close": 9.449,
        "direction_boundary": 10.278,
        "core_momentum": -0.080658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163232
      },
      {
        "date": "2023-11-24",
        "close": 9.443,
        "direction_boundary": 10.638,
        "core_momentum": -0.112333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163305
      },
      {
        "date": "2023-12-01",
        "close": 9.653,
        "direction_boundary": 11.064,
        "core_momentum": -0.127531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165946
      },
      {
        "date": "2023-12-08",
        "close": 9.872,
        "direction_boundary": 11.146,
        "core_momentum": -0.114301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169826
      },
      {
        "date": "2023-12-15",
        "close": 10.258,
        "direction_boundary": 10.92,
        "core_momentum": -0.060623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179117
      },
      {
        "date": "2023-12-22",
        "close": 10.17,
        "direction_boundary": 10.618,
        "core_momentum": -0.042193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179015
      },
      {
        "date": "2023-12-29",
        "close": 10.182,
        "direction_boundary": 10.314,
        "core_momentum": -0.012798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179043
      },
      {
        "date": "2024-01-05",
        "close": 9.992,
        "direction_boundary": 10.556,
        "core_momentum": -0.053429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180334
      },
      {
        "date": "2024-01-12",
        "close": 10.054,
        "direction_boundary": 11.004,
        "core_momentum": -0.086332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180255
      },
      {
        "date": "2024-01-19",
        "close": 9.878,
        "direction_boundary": 10.93,
        "core_momentum": -0.096249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177477
      },
      {
        "date": "2024-01-26",
        "close": 9.82,
        "direction_boundary": 11.106,
        "core_momentum": -0.115793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177283
      },
      {
        "date": "2024-02-02",
        "close": 9.923,
        "direction_boundary": 10.818,
        "core_momentum": -0.082732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165027
      },
      {
        "date": "2024-02-09",
        "close": 9.733,
        "direction_boundary": 10.818,
        "core_momentum": -0.100296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16674
      },
      {
        "date": "2024-02-16",
        "close": 9.672,
        "direction_boundary": 10.616,
        "core_momentum": -0.088922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162896
      },
      {
        "date": "2024-02-23",
        "close": 9.827,
        "direction_boundary": 10.616,
        "core_momentum": -0.074322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164446
      },
      {
        "date": "2024-03-01",
        "close": 9.813,
        "direction_boundary": 10.634,
        "core_momentum": -0.077205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163338
      },
      {
        "date": "2024-03-08",
        "close": 9.995,
        "direction_boundary": 10.718,
        "core_momentum": -0.067457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164523
      },
      {
        "date": "2024-03-15",
        "close": 9.71,
        "direction_boundary": 10.776,
        "core_momentum": -0.098924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16955
      },
      {
        "date": "2024-03-22",
        "close": 9.835,
        "direction_boundary": 10.826,
        "core_momentum": -0.091539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170535
      },
      {
        "date": "2024-03-29",
        "close": 9.817,
        "direction_boundary": 10.856,
        "core_momentum": -0.095707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154541
      },
      {
        "date": "2024-04-05",
        "close": 9.638,
        "direction_boundary": 10.856,
        "core_momentum": -0.112196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145514
      },
      {
        "date": "2024-04-12",
        "close": 9.533,
        "direction_boundary": 10.936,
        "core_momentum": -0.128292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142646
      },
      {
        "date": "2024-04-19",
        "close": 9.384,
        "direction_boundary": 10.722,
        "core_momentum": -0.12479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136018
      },
      {
        "date": "2024-04-26",
        "close": 9.353,
        "direction_boundary": 10.91,
        "core_momentum": -0.142713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136209
      },
      {
        "date": "2024-05-03",
        "close": 9.485,
        "direction_boundary": 10.856,
        "core_momentum": -0.12629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112327
      },
      {
        "date": "2024-05-10",
        "close": 9.574,
        "direction_boundary": 10.844,
        "core_momentum": -0.117115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113024
      },
      {
        "date": "2024-05-17",
        "close": 9.719,
        "direction_boundary": 10.564,
        "core_momentum": -0.079989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114797
      },
      {
        "date": "2024-05-24",
        "close": 9.653,
        "direction_boundary": 10.53,
        "core_momentum": -0.083286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115301
      },
      {
        "date": "2024-05-31",
        "close": 9.649,
        "direction_boundary": 10.652,
        "core_momentum": -0.094161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111195
      },
      {
        "date": "2024-06-07",
        "close": 9.774,
        "direction_boundary": 10.588,
        "core_momentum": -0.076879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108081
      },
      {
        "date": "2024-06-14",
        "close": 9.934,
        "direction_boundary": 10.588,
        "core_momentum": -0.061768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09589
      },
      {
        "date": "2024-06-21",
        "close": 9.92,
        "direction_boundary": 10.66,
        "core_momentum": -0.069418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095299
      },
      {
        "date": "2024-06-28",
        "close": 9.843,
        "direction_boundary": 10.662,
        "core_momentum": -0.076815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095708
      },
      {
        "date": "2024-07-05",
        "close": 9.907,
        "direction_boundary": 10.564,
        "core_momentum": -0.062192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092828
      },
      {
        "date": "2024-07-12",
        "close": 9.963,
        "direction_boundary": 10.452,
        "core_momentum": -0.046785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092754
      },
      {
        "date": "2024-07-19",
        "close": 9.96,
        "direction_boundary": 10.714,
        "core_momentum": -0.070375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089335
      },
      {
        "date": "2024-07-26",
        "close": 9.858,
        "direction_boundary": 10.612,
        "core_momentum": -0.071052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090153
      },
      {
        "date": "2024-08-02",
        "close": 10.2,
        "direction_boundary": 10.102,
        "core_momentum": 0.009701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10089
      },
      {
        "date": "2024-08-09",
        "close": 10.01,
        "direction_boundary": 10.018,
        "core_momentum": -0.000799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100678
      },
      {
        "date": "2024-08-16",
        "close": 10.164,
        "direction_boundary": 9.756,
        "core_momentum": 0.04182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101953
      },
      {
        "date": "2024-08-23",
        "close": 10.39,
        "direction_boundary": 9.757,
        "core_momentum": 0.064876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103956
      },
      {
        "date": "2024-08-30",
        "close": 10.262,
        "direction_boundary": 9.89,
        "core_momentum": 0.037614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105806
      },
      {
        "date": "2024-09-06",
        "close": 10.494,
        "direction_boundary": 9.779,
        "core_momentum": 0.073116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107193
      },
      {
        "date": "2024-09-13",
        "close": 10.514,
        "direction_boundary": 9.812,
        "core_momentum": 0.071545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097569
      },
      {
        "date": "2024-09-20",
        "close": 10.45,
        "direction_boundary": 9.812,
        "core_momentum": 0.065022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097318
      },
      {
        "date": "2024-09-27",
        "close": 10.446,
        "direction_boundary": 9.333,
        "core_momentum": 0.119254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097215
      },
      {
        "date": "2024-10-04",
        "close": 10.274,
        "direction_boundary": 8.968,
        "core_momentum": 0.145629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096474
      },
      {
        "date": "2024-10-11",
        "close": 10.2,
        "direction_boundary": 9.206,
        "core_momentum": 0.107973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095573
      },
      {
        "date": "2024-10-18",
        "close": 10.162,
        "direction_boundary": 8.904,
        "core_momentum": 0.141285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092355
      },
      {
        "date": "2024-10-25",
        "close": 9.933,
        "direction_boundary": 8.91,
        "core_momentum": 0.114815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098773
      },
      {
        "date": "2024-11-01",
        "close": 9.867,
        "direction_boundary": 9.433,
        "core_momentum": 0.046009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098034
      },
      {
        "date": "2024-11-08",
        "close": 9.954,
        "direction_boundary": 9.45,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097948
      },
      {
        "date": "2024-11-15",
        "close": 9.643,
        "direction_boundary": 9.449,
        "core_momentum": 0.020531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106155
      },
      {
        "date": "2024-11-22",
        "close": 9.747,
        "direction_boundary": 9.443,
        "core_momentum": 0.032193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106788
      },
      {
        "date": "2024-11-29",
        "close": 9.963,
        "direction_boundary": 9.653,
        "core_momentum": 0.032114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110872
      },
      {
        "date": "2024-12-06",
        "close": 10.032,
        "direction_boundary": 9.872,
        "core_momentum": 0.016207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109923
      },
      {
        "date": "2024-12-13",
        "close": 9.733,
        "direction_boundary": 10.258,
        "core_momentum": -0.05118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115788
      },
      {
        "date": "2024-12-20",
        "close": 9.51,
        "direction_boundary": 10.17,
        "core_momentum": -0.064897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119885
      },
      {
        "date": "2024-12-27",
        "close": 9.425,
        "direction_boundary": 10.182,
        "core_momentum": -0.074347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120019
      },
      {
        "date": "2025-01-03",
        "close": 9.389,
        "direction_boundary": 9.992,
        "core_momentum": -0.060348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119469
      },
      {
        "date": "2025-01-10",
        "close": 9.225,
        "direction_boundary": 10.054,
        "core_momentum": -0.082455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120816
      },
      {
        "date": "2025-01-17",
        "close": 9.389,
        "direction_boundary": 9.878,
        "core_momentum": -0.049504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124116
      },
      {
        "date": "2025-01-24",
        "close": 9.462,
        "direction_boundary": 9.82,
        "core_momentum": -0.036456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124305
      },
      {
        "date": "2025-01-31",
        "close": 9.586,
        "direction_boundary": 9.923,
        "core_momentum": -0.033962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115314
      },
      {
        "date": "2025-02-07",
        "close": 9.733,
        "direction_boundary": 9.733,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.115279
      },
      {
        "date": "2025-02-14",
        "close": 9.731,
        "direction_boundary": 9.672,
        "core_momentum": 0.0061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112863
      },
      {
        "date": "2025-02-21",
        "close": 9.739,
        "direction_boundary": 9.827,
        "core_momentum": -0.008955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107684
      },
      {
        "date": "2025-02-28",
        "close": 9.89,
        "direction_boundary": 9.813,
        "core_momentum": 0.007847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109449
      },
      {
        "date": "2025-03-07",
        "close": 9.799,
        "direction_boundary": 9.995,
        "core_momentum": -0.01961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104375
      },
      {
        "date": "2025-03-14",
        "close": 9.728,
        "direction_boundary": 9.71,
        "core_momentum": 0.001854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104352
      },
      {
        "date": "2025-03-21",
        "close": 9.805,
        "direction_boundary": 9.835,
        "core_momentum": -0.00305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105316
      },
      {
        "date": "2025-03-28",
        "close": 9.782,
        "direction_boundary": 9.817,
        "core_momentum": -0.003565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105274
      },
      {
        "date": "2025-04-04",
        "close": 10.026,
        "direction_boundary": 9.638,
        "core_momentum": 0.040257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109687
      },
      {
        "date": "2025-04-11",
        "close": 8.991,
        "direction_boundary": 9.533,
        "core_momentum": -0.056855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185719
      },
      {
        "date": "2025-04-18",
        "close": 9.348,
        "direction_boundary": 9.384,
        "core_momentum": -0.003836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195408
      },
      {
        "date": "2025-04-25",
        "close": 9.563,
        "direction_boundary": 9.353,
        "core_momentum": 0.022453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196481
      },
      {
        "date": "2025-05-02",
        "close": 9.49,
        "direction_boundary": 9.485,
        "core_momentum": 0.000527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196539
      },
      {
        "date": "2025-05-09",
        "close": 9.475,
        "direction_boundary": 9.574,
        "core_momentum": -0.010341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19598
      },
      {
        "date": "2025-05-16",
        "close": 9.422,
        "direction_boundary": 9.719,
        "core_momentum": -0.030559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191315
      },
      {
        "date": "2025-05-23",
        "close": 9.201,
        "direction_boundary": 9.653,
        "core_momentum": -0.046825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19309
      },
      {
        "date": "2025-05-30",
        "close": 9.363,
        "direction_boundary": 9.649,
        "core_momentum": -0.02964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192071
      },
      {
        "date": "2025-06-06",
        "close": 9.335,
        "direction_boundary": 9.774,
        "core_momentum": -0.044915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191603
      },
      {
        "date": "2025-06-13",
        "close": 9.36,
        "direction_boundary": 9.934,
        "core_momentum": -0.057781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187554
      },
      {
        "date": "2025-06-20",
        "close": 9.415,
        "direction_boundary": 9.92,
        "core_momentum": -0.050907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185149
      },
      {
        "date": "2025-06-27",
        "close": 9.542,
        "direction_boundary": 9.843,
        "core_momentum": -0.03058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185672
      },
      {
        "date": "2025-07-04",
        "close": 9.496,
        "direction_boundary": 9.907,
        "core_momentum": -0.041486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185724
      },
      {
        "date": "2025-07-11",
        "close": 9.409,
        "direction_boundary": 9.963,
        "core_momentum": -0.055606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18445
      },
      {
        "date": "2025-07-18",
        "close": 9.382,
        "direction_boundary": 9.96,
        "core_momentum": -0.058032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182885
      },
      {
        "date": "2025-07-25",
        "close": 9.451,
        "direction_boundary": 9.858,
        "core_momentum": -0.041286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182851
      },
      {
        "date": "2025-08-01",
        "close": 9.525,
        "direction_boundary": 10.2,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182247
      },
      {
        "date": "2025-08-08",
        "close": 9.5,
        "direction_boundary": 10.01,
        "core_momentum": -0.050949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180894
      },
      {
        "date": "2025-08-15",
        "close": 9.508,
        "direction_boundary": 10.164,
        "core_momentum": -0.064542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180908
      },
      {
        "date": "2025-08-22",
        "close": 9.553,
        "direction_boundary": 10.39,
        "core_momentum": -0.080558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181063
      },
      {
        "date": "2025-08-29",
        "close": 9.481,
        "direction_boundary": 10.262,
        "core_momentum": -0.076106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179767
      },
      {
        "date": "2025-09-05",
        "close": 9.665,
        "direction_boundary": 10.494,
        "core_momentum": -0.078998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181678
      },
      {
        "date": "2025-09-12",
        "close": 9.817,
        "direction_boundary": 10.514,
        "core_momentum": -0.066293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182746
      },
      {
        "date": "2025-09-19",
        "close": 9.767,
        "direction_boundary": 10.45,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182563
      },
      {
        "date": "2025-09-26",
        "close": 9.755,
        "direction_boundary": 10.446,
        "core_momentum": -0.06615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182543
      },
      {
        "date": "2025-10-03",
        "close": 9.813,
        "direction_boundary": 10.274,
        "core_momentum": -0.044871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179285
      },
      {
        "date": "2025-10-10",
        "close": 9.919,
        "direction_boundary": 10.2,
        "core_momentum": -0.027549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089016
      },
      {
        "date": "2025-10-17",
        "close": 9.949,
        "direction_boundary": 10.162,
        "core_momentum": -0.02096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073166
      },
      {
        "date": "2025-10-24",
        "close": 10.0101,
        "direction_boundary": 9.933,
        "core_momentum": 0.007762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067321
      },
      {
        "date": "2025-10-31",
        "close": 9.909,
        "direction_boundary": 9.867,
        "core_momentum": 0.004257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068101
      },
      {
        "date": "2025-11-07",
        "close": 9.835,
        "direction_boundary": 9.954,
        "core_momentum": -0.011955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069151
      },
      {
        "date": "2025-11-14",
        "close": 9.779,
        "direction_boundary": 9.643,
        "core_momentum": 0.014103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069171
      },
      {
        "date": "2025-11-21",
        "close": 9.731,
        "direction_boundary": 9.747,
        "core_momentum": -0.001642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059762
      },
      {
        "date": "2025-11-28",
        "close": 9.842,
        "direction_boundary": 9.963,
        "core_momentum": -0.012145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057178
      },
      {
        "date": "2025-12-05",
        "close": 9.665,
        "direction_boundary": 10.032,
        "core_momentum": -0.036583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063314
      },
      {
        "date": "2025-12-12",
        "close": 9.57,
        "direction_boundary": 9.733,
        "core_momentum": -0.016747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06515
      },
      {
        "date": "2025-12-19",
        "close": 9.638,
        "direction_boundary": 9.51,
        "core_momentum": 0.01346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065359
      },
      {
        "date": "2025-12-26",
        "close": 9.583,
        "direction_boundary": 9.425,
        "core_momentum": 0.016764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063396
      },
      {
        "date": "2026-01-02",
        "close": 9.584,
        "direction_boundary": 9.389,
        "core_momentum": 0.020769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062986
      },
      {
        "date": "2026-01-09",
        "close": 9.601,
        "direction_boundary": 9.225,
        "core_momentum": 0.040759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061475
      },
      {
        "date": "2026-01-16",
        "close": 9.678,
        "direction_boundary": 9.389,
        "core_momentum": 0.030781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062028
      },
      {
        "date": "2026-01-23",
        "close": 9.628,
        "direction_boundary": 9.462,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06198
      },
      {
        "date": "2026-01-30",
        "close": 9.629,
        "direction_boundary": 9.586,
        "core_momentum": 0.004486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061133
      },
      {
        "date": "2026-02-06",
        "close": 9.616,
        "direction_boundary": 9.733,
        "core_momentum": -0.012021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061032
      },
      {
        "date": "2026-02-13",
        "close": 9.854,
        "direction_boundary": 9.731,
        "core_momentum": 0.01264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069513
      },
      {
        "date": "2026-02-20",
        "close": 9.817,
        "direction_boundary": 9.739,
        "core_momentum": 0.008009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069691
      },
      {
        "date": "2026-02-27",
        "close": 9.85,
        "direction_boundary": 9.89,
        "core_momentum": -0.004044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068629
      },
      {
        "date": "2026-03-06",
        "close": 9.71,
        "direction_boundary": 9.799,
        "core_momentum": -0.009083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067017
      },
      {
        "date": "2026-03-13",
        "close": 9.484,
        "direction_boundary": 9.728,
        "core_momentum": -0.025082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070877
      },
      {
        "date": "2026-03-20",
        "close": 9.447,
        "direction_boundary": 9.805,
        "core_momentum": -0.036512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070769
      },
      {
        "date": "2026-03-27",
        "close": 9.358,
        "direction_boundary": 9.782,
        "core_momentum": -0.043345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071673
      },
      {
        "date": "2026-04-03",
        "close": 9.489,
        "direction_boundary": 10.026,
        "core_momentum": -0.053561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074157
      },
      {
        "date": "2026-04-10",
        "close": 9.54,
        "direction_boundary": 8.991,
        "core_momentum": 0.061061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072773
      },
      {
        "date": "2026-04-17",
        "close": 9.558,
        "direction_boundary": 9.348,
        "core_momentum": 0.022465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072649
      },
      {
        "date": "2026-04-24",
        "close": 9.574,
        "direction_boundary": 9.563,
        "core_momentum": 0.00115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071969
      },
      {
        "date": "2026-05-01",
        "close": 9.486,
        "direction_boundary": 9.49,
        "core_momentum": -0.000421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071764
      },
      {
        "date": "2026-05-08",
        "close": 9.602,
        "direction_boundary": 9.475,
        "core_momentum": 0.013404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073725
      },
      {
        "date": "2026-05-15",
        "close": 9.361,
        "direction_boundary": 9.422,
        "core_momentum": -0.006474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080993
      },
      {
        "date": "2026-05-22",
        "close": 9.392,
        "direction_boundary": 9.201,
        "core_momentum": 0.020759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.081138
      },
      {
        "date": "2026-05-29",
        "close": 9.596,
        "direction_boundary": 9.363,
        "core_momentum": 0.024885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085423
      },
      {
        "date": "2026-06-05",
        "close": 9.518,
        "direction_boundary": 9.335,
        "core_momentum": 0.019604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082479
      },
      {
        "date": "2026-06-12",
        "close": 9.536,
        "direction_boundary": 9.36,
        "core_momentum": 0.018803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081436
      },
      {
        "date": "2026-06-19",
        "close": 9.572,
        "direction_boundary": 9.415,
        "core_momentum": 0.016676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080977
      },
      {
        "date": "2026-06-26",
        "close": 9.639,
        "direction_boundary": 9.542,
        "core_momentum": 0.010166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08118
      },
      {
        "date": "2026-07-03",
        "close": 9.492,
        "direction_boundary": 9.496,
        "core_momentum": -0.000421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084012
      },
      {
        "date": "2026-07-10",
        "close": 9.377,
        "direction_boundary": 9.409,
        "core_momentum": -0.003401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085517
      },
      {
        "date": "2026-07-17",
        "close": 9.387,
        "direction_boundary": 9.382,
        "core_momentum": 0.000533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084611
      },
      {
        "date": "2026-07-24",
        "close": 9.263,
        "direction_boundary": 9.451,
        "core_momentum": -0.019892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086115
      },
      {
        "date": "2026-07-31",
        "close": 9.129,
        "direction_boundary": 9.525,
        "core_momentum": -0.041575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087958
      },
      {
        "date": "2026-08-07",
        "close": 9.215,
        "direction_boundary": 9.5,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.756,
        "volume": 10231
      },
      {
        "date": "2023-08-25",
        "close": 9.757,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 9.89,
        "volume": 2779
      },
      {
        "date": "2023-09-08",
        "close": 9.779,
        "volume": 909
      },
      {
        "date": "2023-09-15",
        "close": 9.812,
        "volume": 5800
      },
      {
        "date": "2023-09-22",
        "close": 9.812,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 9.333,
        "volume": 13459
      },
      {
        "date": "2023-10-06",
        "close": 8.968,
        "volume": 6622
      },
      {
        "date": "2023-10-13",
        "close": 9.206,
        "volume": 10822
      },
      {
        "date": "2023-10-20",
        "close": 8.904,
        "volume": 6639
      },
      {
        "date": "2023-10-27",
        "close": 8.91,
        "volume": 1670
      },
      {
        "date": "2023-11-03",
        "close": 9.433,
        "volume": 3640
      },
      {
        "date": "2023-11-10",
        "close": 9.45,
        "volume": 5448
      },
      {
        "date": "2023-11-17",
        "close": 9.449,
        "volume": 10079
      },
      {
        "date": "2023-11-24",
        "close": 9.443,
        "volume": 363716
      },
      {
        "date": "2023-12-01",
        "close": 9.653,
        "volume": 20475
      },
      {
        "date": "2023-12-08",
        "close": 9.872,
        "volume": 116712
      },
      {
        "date": "2023-12-15",
        "close": 10.258,
        "volume": 23923
      },
      {
        "date": "2023-12-22",
        "close": 10.17,
        "volume": 1400
      },
      {
        "date": "2023-12-29",
        "close": 10.182,
        "volume": 14244
      },
      {
        "date": "2024-01-05",
        "close": 9.992,
        "volume": 27378
      },
      {
        "date": "2024-01-12",
        "close": 10.054,
        "volume": 2364
      },
      {
        "date": "2024-01-19",
        "close": 9.878,
        "volume": 1000
      },
      {
        "date": "2024-01-26",
        "close": 9.82,
        "volume": 380
      },
      {
        "date": "2024-02-02",
        "close": 9.923,
        "volume": 143936
      },
      {
        "date": "2024-02-09",
        "close": 9.733,
        "volume": 370
      },
      {
        "date": "2024-02-16",
        "close": 9.672,
        "volume": 2500
      },
      {
        "date": "2024-02-23",
        "close": 9.827,
        "volume": 42767
      },
      {
        "date": "2024-03-01",
        "close": 9.813,
        "volume": 4852
      },
      {
        "date": "2024-03-08",
        "close": 9.995,
        "volume": 40105
      },
      {
        "date": "2024-03-15",
        "close": 9.71,
        "volume": 16675
      },
      {
        "date": "2024-03-22",
        "close": 9.835,
        "volume": 127551
      },
      {
        "date": "2024-03-29",
        "close": 9.817,
        "volume": 55474
      },
      {
        "date": "2024-04-05",
        "close": 9.638,
        "volume": 11632
      },
      {
        "date": "2024-04-12",
        "close": 9.533,
        "volume": 27302
      },
      {
        "date": "2024-04-19",
        "close": 9.384,
        "volume": 20404
      },
      {
        "date": "2024-04-26",
        "close": 9.353,
        "volume": 42188
      },
      {
        "date": "2024-05-03",
        "close": 9.485,
        "volume": 116847
      },
      {
        "date": "2024-05-10",
        "close": 9.574,
        "volume": 58185
      },
      {
        "date": "2024-05-17",
        "close": 9.719,
        "volume": 44230
      },
      {
        "date": "2024-05-24",
        "close": 9.653,
        "volume": 91922
      },
      {
        "date": "2024-05-31",
        "close": 9.649,
        "volume": 16877
      },
      {
        "date": "2024-06-07",
        "close": 9.774,
        "volume": 91983
      },
      {
        "date": "2024-06-14",
        "close": 9.934,
        "volume": 58210
      },
      {
        "date": "2024-06-21",
        "close": 9.92,
        "volume": 45889
      },
      {
        "date": "2024-06-28",
        "close": 9.843,
        "volume": 77265
      },
      {
        "date": "2024-07-05",
        "close": 9.907,
        "volume": 17063
      },
      {
        "date": "2024-07-12",
        "close": 9.963,
        "volume": 299690
      },
      {
        "date": "2024-07-19",
        "close": 9.96,
        "volume": 46218
      },
      {
        "date": "2024-07-26",
        "close": 9.858,
        "volume": 15932
      },
      {
        "date": "2024-08-02",
        "close": 10.2,
        "volume": 132411
      },
      {
        "date": "2024-08-09",
        "close": 10.01,
        "volume": 66984
      },
      {
        "date": "2024-08-16",
        "close": 10.164,
        "volume": 37370
      },
      {
        "date": "2024-08-23",
        "close": 10.39,
        "volume": 39498
      },
      {
        "date": "2024-08-30",
        "close": 10.262,
        "volume": 171094
      },
      {
        "date": "2024-09-06",
        "close": 10.494,
        "volume": 122373
      },
      {
        "date": "2024-09-13",
        "close": 10.514,
        "volume": 130477
      },
      {
        "date": "2024-09-20",
        "close": 10.45,
        "volume": 27649
      },
      {
        "date": "2024-09-27",
        "close": 10.446,
        "volume": 49709
      },
      {
        "date": "2024-10-04",
        "close": 10.274,
        "volume": 92031
      },
      {
        "date": "2024-10-11",
        "close": 10.2,
        "volume": 19844
      },
      {
        "date": "2024-10-18",
        "close": 10.162,
        "volume": 83084
      },
      {
        "date": "2024-10-25",
        "close": 9.933,
        "volume": 67293
      },
      {
        "date": "2024-11-01",
        "close": 9.867,
        "volume": 37303
      },
      {
        "date": "2024-11-08",
        "close": 9.954,
        "volume": 22267
      },
      {
        "date": "2024-11-15",
        "close": 9.643,
        "volume": 55591
      },
      {
        "date": "2024-11-22",
        "close": 9.747,
        "volume": 59869
      },
      {
        "date": "2024-11-29",
        "close": 9.963,
        "volume": 32079
      },
      {
        "date": "2024-12-06",
        "close": 10.032,
        "volume": 55531
      },
      {
        "date": "2024-12-13",
        "close": 9.733,
        "volume": 69608
      },
      {
        "date": "2024-12-20",
        "close": 9.51,
        "volume": 20803
      },
      {
        "date": "2024-12-27",
        "close": 9.425,
        "volume": 75860
      },
      {
        "date": "2025-01-03",
        "close": 9.389,
        "volume": 13915
      },
      {
        "date": "2025-01-10",
        "close": 9.225,
        "volume": 36695
      },
      {
        "date": "2025-01-17",
        "close": 9.389,
        "volume": 256370
      },
      {
        "date": "2025-01-24",
        "close": 9.462,
        "volume": 68760
      },
      {
        "date": "2025-01-31",
        "close": 9.586,
        "volume": 65694
      },
      {
        "date": "2025-02-07",
        "close": 9.733,
        "volume": 93037
      },
      {
        "date": "2025-02-14",
        "close": 9.731,
        "volume": 120381
      },
      {
        "date": "2025-02-21",
        "close": 9.739,
        "volume": 16047
      },
      {
        "date": "2025-02-28",
        "close": 9.89,
        "volume": 528762
      },
      {
        "date": "2025-03-07",
        "close": 9.799,
        "volume": 73811
      },
      {
        "date": "2025-03-14",
        "close": 9.728,
        "volume": 68333
      },
      {
        "date": "2025-03-21",
        "close": 9.805,
        "volume": 41759
      },
      {
        "date": "2025-03-28",
        "close": 9.782,
        "volume": 87058
      },
      {
        "date": "2025-04-04",
        "close": 10.026,
        "volume": 193959
      },
      {
        "date": "2025-04-11",
        "close": 8.991,
        "volume": 90380
      },
      {
        "date": "2025-04-18",
        "close": 9.348,
        "volume": 55986
      },
      {
        "date": "2025-04-25",
        "close": 9.563,
        "volume": 39589
      },
      {
        "date": "2025-05-02",
        "close": 9.49,
        "volume": 25093
      },
      {
        "date": "2025-05-09",
        "close": 9.475,
        "volume": 30930
      },
      {
        "date": "2025-05-16",
        "close": 9.422,
        "volume": 97856
      },
      {
        "date": "2025-05-23",
        "close": 9.201,
        "volume": 275042
      },
      {
        "date": "2025-05-30",
        "close": 9.363,
        "volume": 79955
      },
      {
        "date": "2025-06-06",
        "close": 9.335,
        "volume": 121943
      },
      {
        "date": "2025-06-13",
        "close": 9.36,
        "volume": 79006
      },
      {
        "date": "2025-06-20",
        "close": 9.415,
        "volume": 12040
      },
      {
        "date": "2025-06-27",
        "close": 9.542,
        "volume": 126142
      },
      {
        "date": "2025-07-04",
        "close": 9.496,
        "volume": 73780
      },
      {
        "date": "2025-07-11",
        "close": 9.409,
        "volume": 13026
      },
      {
        "date": "2025-07-18",
        "close": 9.382,
        "volume": 16383
      },
      {
        "date": "2025-07-25",
        "close": 9.451,
        "volume": 12395
      },
      {
        "date": "2025-08-01",
        "close": 9.525,
        "volume": 12461
      },
      {
        "date": "2025-08-08",
        "close": 9.5,
        "volume": 23586
      },
      {
        "date": "2025-08-15",
        "close": 9.508,
        "volume": 5671
      },
      {
        "date": "2025-08-22",
        "close": 9.553,
        "volume": 16054
      },
      {
        "date": "2025-08-29",
        "close": 9.481,
        "volume": 101428
      },
      {
        "date": "2025-09-05",
        "close": 9.665,
        "volume": 36438
      },
      {
        "date": "2025-09-12",
        "close": 9.817,
        "volume": 13703
      },
      {
        "date": "2025-09-19",
        "close": 9.767,
        "volume": 16903
      },
      {
        "date": "2025-09-26",
        "close": 9.755,
        "volume": 39733
      },
      {
        "date": "2025-10-03",
        "close": 9.813,
        "volume": 18876
      },
      {
        "date": "2025-10-10",
        "close": 9.919,
        "volume": 19402
      },
      {
        "date": "2025-10-17",
        "close": 9.949,
        "volume": 33930
      },
      {
        "date": "2025-10-24",
        "close": 10.0101,
        "volume": 30617
      },
      {
        "date": "2025-10-31",
        "close": 9.909,
        "volume": 18589
      },
      {
        "date": "2025-11-07",
        "close": 9.835,
        "volume": 45499
      },
      {
        "date": "2025-11-14",
        "close": 9.779,
        "volume": 16469
      },
      {
        "date": "2025-11-21",
        "close": 9.731,
        "volume": 20638
      },
      {
        "date": "2025-11-28",
        "close": 9.842,
        "volume": 9286
      },
      {
        "date": "2025-12-05",
        "close": 9.665,
        "volume": 12418
      },
      {
        "date": "2025-12-12",
        "close": 9.57,
        "volume": 21493
      },
      {
        "date": "2025-12-19",
        "close": 9.638,
        "volume": 24706
      },
      {
        "date": "2025-12-26",
        "close": 9.583,
        "volume": 6038
      },
      {
        "date": "2026-01-02",
        "close": 9.584,
        "volume": 3319
      },
      {
        "date": "2026-01-09",
        "close": 9.601,
        "volume": 1780
      },
      {
        "date": "2026-01-16",
        "close": 9.678,
        "volume": 9501
      },
      {
        "date": "2026-01-23",
        "close": 9.628,
        "volume": 37967
      },
      {
        "date": "2026-01-30",
        "close": 9.629,
        "volume": 12188
      },
      {
        "date": "2026-02-06",
        "close": 9.616,
        "volume": 17528
      },
      {
        "date": "2026-02-13",
        "close": 9.854,
        "volume": 6786
      },
      {
        "date": "2026-02-20",
        "close": 9.817,
        "volume": 12755
      },
      {
        "date": "2026-02-27",
        "close": 9.85,
        "volume": 300
      },
      {
        "date": "2026-03-06",
        "close": 9.71,
        "volume": 38902
      },
      {
        "date": "2026-03-13",
        "close": 9.484,
        "volume": 35436
      },
      {
        "date": "2026-03-20",
        "close": 9.447,
        "volume": 38677
      },
      {
        "date": "2026-03-27",
        "close": 9.358,
        "volume": 26967
      },
      {
        "date": "2026-04-03",
        "close": 9.489,
        "volume": 32311
      },
      {
        "date": "2026-04-10",
        "close": 9.54,
        "volume": 7803
      },
      {
        "date": "2026-04-17",
        "close": 9.558,
        "volume": 29024
      },
      {
        "date": "2026-04-24",
        "close": 9.574,
        "volume": 33183
      },
      {
        "date": "2026-05-01",
        "close": 9.486,
        "volume": 80670
      },
      {
        "date": "2026-05-08",
        "close": 9.602,
        "volume": 31273
      },
      {
        "date": "2026-05-15",
        "close": 9.361,
        "volume": 22012
      },
      {
        "date": "2026-05-22",
        "close": 9.392,
        "volume": 16427
      },
      {
        "date": "2026-05-29",
        "close": 9.596,
        "volume": 10464
      },
      {
        "date": "2026-06-05",
        "close": 9.518,
        "volume": 416
      },
      {
        "date": "2026-06-12",
        "close": 9.536,
        "volume": 3072
      },
      {
        "date": "2026-06-19",
        "close": 9.572,
        "volume": 35285
      },
      {
        "date": "2026-06-26",
        "close": 9.639,
        "volume": 1892
      },
      {
        "date": "2026-07-03",
        "close": 9.492,
        "volume": 1446
      },
      {
        "date": "2026-07-10",
        "close": 9.377,
        "volume": 24068
      },
      {
        "date": "2026-07-17",
        "close": 9.387,
        "volume": 20867
      },
      {
        "date": "2026-07-24",
        "close": 9.263,
        "volume": 84391
      },
      {
        "date": "2026-07-31",
        "close": 9.129,
        "volume": 31845
      },
      {
        "date": "2026-08-07",
        "close": 9.215,
        "volume": 18933
      }
    ],
    "sharemaestro_context": {
      "trend": 9.526567,
      "fair_value": 9.685571,
      "market_activity": -22.348529,
      "market_dynamics": -0.863157,
      "relative_strength": -18.077442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.0129,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.010305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.026548,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7857,
        "conditional_difference": 0.041882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.001408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.028899,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.02964,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.037234,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.000934
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.003755
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.03665
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.003564
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.026299
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.012115
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.005182
      }
    ]
  }
}