{
  "ticker": {
    "uuid": "7747723f-146b-4426-931e-b158bfd1ae0a",
    "symbol": "SEQR11",
    "name": "Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.905975,
    "boundary_margin": 0.277211,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116191,
    "volatility_stability": 1.2947,
    "risk_context": 0.8607,
    "current_regime": {
      "move": 0.300534,
      "interruption": -0.075415,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 39.764824,
        "direction_boundary": 42.606468,
        "core_momentum": -0.066695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138414
      },
      {
        "date": "2025-02-07",
        "close": 39.997658,
        "direction_boundary": 42.524906,
        "core_momentum": -0.05943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138195
      },
      {
        "date": "2025-02-14",
        "close": 40.774002,
        "direction_boundary": 42.377861,
        "core_momentum": -0.037847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140921
      },
      {
        "date": "2025-02-21",
        "close": 40.403625,
        "direction_boundary": 42.267578,
        "core_momentum": -0.044099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14149
      },
      {
        "date": "2025-02-28",
        "close": 39.822823,
        "direction_boundary": 42.495487,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142814
      },
      {
        "date": "2025-03-07",
        "close": 40.529888,
        "direction_boundary": 42.09766,
        "core_momentum": -0.037241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145091
      },
      {
        "date": "2025-03-14",
        "close": 40.878197,
        "direction_boundary": 42.105099,
        "core_momentum": -0.029139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143857
      },
      {
        "date": "2025-03-21",
        "close": 41.909092,
        "direction_boundary": 42.283733,
        "core_momentum": -0.00886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14732
      },
      {
        "date": "2025-03-28",
        "close": 41.568298,
        "direction_boundary": 42.283733,
        "core_momentum": -0.01692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147706
      },
      {
        "date": "2025-04-04",
        "close": 39.617264,
        "direction_boundary": 42.380486,
        "core_momentum": -0.0652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162516
      },
      {
        "date": "2025-04-11",
        "close": 39.815739,
        "direction_boundary": 41.830498,
        "core_momentum": -0.048165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162541
      },
      {
        "date": "2025-04-18",
        "close": 40.549065,
        "direction_boundary": 41.928207,
        "core_momentum": -0.032893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164347
      },
      {
        "date": "2025-04-25",
        "close": 42.136532,
        "direction_boundary": 41.379494,
        "core_momentum": 0.018295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172722
      },
      {
        "date": "2025-05-02",
        "close": 42.912994,
        "direction_boundary": 41.635056,
        "core_momentum": 0.030694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173071
      },
      {
        "date": "2025-05-09",
        "close": 42.193432,
        "direction_boundary": 41.255707,
        "core_momentum": 0.02273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1744
      },
      {
        "date": "2025-05-16",
        "close": 44.236748,
        "direction_boundary": 40.397636,
        "core_momentum": 0.095033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184716
      },
      {
        "date": "2025-05-23",
        "close": 43.258755,
        "direction_boundary": 40.329288,
        "core_momentum": 0.072639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187523
      },
      {
        "date": "2025-05-30",
        "close": 43.066647,
        "direction_boundary": 40.974739,
        "core_momentum": 0.051054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187713
      },
      {
        "date": "2025-06-06",
        "close": 43.564377,
        "direction_boundary": 40.4356,
        "core_momentum": 0.077377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185086
      },
      {
        "date": "2025-06-13",
        "close": 42.939106,
        "direction_boundary": 39.33691,
        "core_momentum": 0.091573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167592
      },
      {
        "date": "2025-06-20",
        "close": 42.947937,
        "direction_boundary": 39.521091,
        "core_momentum": 0.086709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166753
      },
      {
        "date": "2025-06-27",
        "close": 43.43388,
        "direction_boundary": 39.620857,
        "core_momentum": 0.096238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143918
      },
      {
        "date": "2025-07-04",
        "close": 43.557571,
        "direction_boundary": 39.528763,
        "core_momentum": 0.101921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142804
      },
      {
        "date": "2025-07-11",
        "close": 44.237843,
        "direction_boundary": 40.06916,
        "core_momentum": 0.104037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143345
      },
      {
        "date": "2025-07-18",
        "close": 44.166325,
        "direction_boundary": 40.433907,
        "core_momentum": 0.092309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142818
      },
      {
        "date": "2025-07-25",
        "close": 44.25573,
        "direction_boundary": 40.348537,
        "core_momentum": 0.096836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138363
      },
      {
        "date": "2025-08-01",
        "close": 44.246784,
        "direction_boundary": 40.488243,
        "core_momentum": 0.09283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138345
      },
      {
        "date": "2025-08-08",
        "close": 42.905975,
        "direction_boundary": 40.806896,
        "core_momentum": 0.051439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146504
      },
      {
        "date": "2025-08-15",
        "close": 43.449081,
        "direction_boundary": 40.720585,
        "core_momentum": 0.067005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14529
      },
      {
        "date": "2025-08-22",
        "close": 43.874523,
        "direction_boundary": 40.6735,
        "core_momentum": 0.0787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14464
      },
      {
        "date": "2025-08-29",
        "close": 44.33617,
        "direction_boundary": 40.744133,
        "core_momentum": 0.088161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142675
      },
      {
        "date": "2025-09-05",
        "close": 44.345219,
        "direction_boundary": 40.697048,
        "core_momentum": 0.089642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141425
      },
      {
        "date": "2025-09-12",
        "close": 44.420612,
        "direction_boundary": 40.075119,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14125
      },
      {
        "date": "2025-09-19",
        "close": 44.750401,
        "direction_boundary": 40.440166,
        "core_momentum": 0.106583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137915
      },
      {
        "date": "2025-09-26",
        "close": 45.593193,
        "direction_boundary": 40.702045,
        "core_momentum": 0.12017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138771
      },
      {
        "date": "2025-10-03",
        "close": 46.381027,
        "direction_boundary": 40.582996,
        "core_momentum": 0.142868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118188
      },
      {
        "date": "2025-10-10",
        "close": 44.490284,
        "direction_boundary": 40.77166,
        "core_momentum": 0.091206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135448
      },
      {
        "date": "2025-10-17",
        "close": 45.695232,
        "direction_boundary": 40.458656,
        "core_momentum": 0.12943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137688
      },
      {
        "date": "2025-10-24",
        "close": 45.899147,
        "direction_boundary": 40.458656,
        "core_momentum": 0.13447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128777
      },
      {
        "date": "2025-10-31",
        "close": 47.502651,
        "direction_boundary": 39.977108,
        "core_momentum": 0.188246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134326
      },
      {
        "date": "2025-11-07",
        "close": 47.076283,
        "direction_boundary": 40.525578,
        "core_momentum": 0.161644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13231
      },
      {
        "date": "2025-11-14",
        "close": 47.144073,
        "direction_boundary": 40.152073,
        "core_momentum": 0.174138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116825
      },
      {
        "date": "2025-11-21",
        "close": 47.219086,
        "direction_boundary": 40.720448,
        "core_momentum": 0.159592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111242
      },
      {
        "date": "2025-11-28",
        "close": 47.819168,
        "direction_boundary": 40.923439,
        "core_momentum": 0.168503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111362
      },
      {
        "date": "2025-12-05",
        "close": 48.850563,
        "direction_boundary": 40.062748,
        "core_momentum": 0.219351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1135
      },
      {
        "date": "2025-12-12",
        "close": 48.919117,
        "direction_boundary": 37.936516,
        "core_momentum": 0.289499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110315
      },
      {
        "date": "2025-12-19",
        "close": 48.644135,
        "direction_boundary": 37.640717,
        "core_momentum": 0.292328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111119
      },
      {
        "date": "2025-12-26",
        "close": 49.431164,
        "direction_boundary": 40.130383,
        "core_momentum": 0.231764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111873
      },
      {
        "date": "2026-01-02",
        "close": 49.962166,
        "direction_boundary": 40.754845,
        "core_momentum": 0.22592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112103
      },
      {
        "date": "2026-01-09",
        "close": 51.008675,
        "direction_boundary": 40.513222,
        "core_momentum": 0.259062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113286
      },
      {
        "date": "2026-01-16",
        "close": 50.519775,
        "direction_boundary": 40.247128,
        "core_momentum": 0.255239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114824
      },
      {
        "date": "2026-01-23",
        "close": 50.759434,
        "direction_boundary": 39.407261,
        "core_momentum": 0.288073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114737
      },
      {
        "date": "2026-01-30",
        "close": 52.686279,
        "direction_boundary": 39.764824,
        "core_momentum": 0.324947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122648
      },
      {
        "date": "2026-02-06",
        "close": 53.117661,
        "direction_boundary": 39.997658,
        "core_momentum": 0.328019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11009
      },
      {
        "date": "2026-02-13",
        "close": 53.265209,
        "direction_boundary": 40.774002,
        "core_momentum": 0.306352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110152
      },
      {
        "date": "2026-02-20",
        "close": 53.139263,
        "direction_boundary": 40.403625,
        "core_momentum": 0.31521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111009
      },
      {
        "date": "2026-02-27",
        "close": 54.059635,
        "direction_boundary": 39.822823,
        "core_momentum": 0.357504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11177
      },
      {
        "date": "2026-03-06",
        "close": 54.175892,
        "direction_boundary": 40.529888,
        "core_momentum": 0.33669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111544
      },
      {
        "date": "2026-03-13",
        "close": 53.845287,
        "direction_boundary": 40.878197,
        "core_momentum": 0.317213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112904
      },
      {
        "date": "2026-03-20",
        "close": 53.845287,
        "direction_boundary": 41.909092,
        "core_momentum": 0.284812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11337
      },
      {
        "date": "2026-03-27",
        "close": 54.432686,
        "direction_boundary": 41.568298,
        "core_momentum": 0.309476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112292
      },
      {
        "date": "2026-04-03",
        "close": 54.285839,
        "direction_boundary": 39.617264,
        "core_momentum": 0.370257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112016
      },
      {
        "date": "2026-04-10",
        "close": 54.146969,
        "direction_boundary": 39.815739,
        "core_momentum": 0.359939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089628
      },
      {
        "date": "2026-04-17",
        "close": 54.460014,
        "direction_boundary": 40.549065,
        "core_momentum": 0.343065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085271
      },
      {
        "date": "2026-04-24",
        "close": 53.824146,
        "direction_boundary": 42.136532,
        "core_momentum": 0.277375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089019
      },
      {
        "date": "2026-05-01",
        "close": 54.567627,
        "direction_boundary": 42.912994,
        "core_momentum": 0.271588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080094
      },
      {
        "date": "2026-05-08",
        "close": 53.667625,
        "direction_boundary": 42.193432,
        "core_momentum": 0.271943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083448
      },
      {
        "date": "2026-05-15",
        "close": 54.164276,
        "direction_boundary": 44.236748,
        "core_momentum": 0.224418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083473
      },
      {
        "date": "2026-05-22",
        "close": 54.233486,
        "direction_boundary": 43.258755,
        "core_momentum": 0.2537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083502
      },
      {
        "date": "2026-05-29",
        "close": 51.464958,
        "direction_boundary": 43.066647,
        "core_momentum": 0.195007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114913
      },
      {
        "date": "2026-06-05",
        "close": 50.980831,
        "direction_boundary": 43.564377,
        "core_momentum": 0.170241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112907
      },
      {
        "date": "2026-06-12",
        "close": 50.452396,
        "direction_boundary": 42.939106,
        "core_momentum": 0.174975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114141
      },
      {
        "date": "2026-06-19",
        "close": 50.462284,
        "direction_boundary": 42.947937,
        "core_momentum": 0.174964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113729
      },
      {
        "date": "2026-06-26",
        "close": 51.19434,
        "direction_boundary": 43.43388,
        "core_momentum": 0.178673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113327
      },
      {
        "date": "2026-07-03",
        "close": 53.172867,
        "direction_boundary": 43.557571,
        "core_momentum": 0.220749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123639
      },
      {
        "date": "2026-07-10",
        "close": 54.23,
        "direction_boundary": 44.237843,
        "core_momentum": 0.225874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123338
      },
      {
        "date": "2026-07-17",
        "close": 53.27,
        "direction_boundary": 44.166325,
        "core_momentum": 0.206123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125447
      },
      {
        "date": "2026-07-24",
        "close": 53.889999,
        "direction_boundary": 44.25573,
        "core_momentum": 0.217695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126098
      },
      {
        "date": "2026-07-31",
        "close": 54.200001,
        "direction_boundary": 44.246784,
        "core_momentum": 0.224948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115776
      },
      {
        "date": "2026-08-07",
        "close": 54.799999,
        "direction_boundary": 42.905975,
        "core_momentum": 0.277211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116191
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 42.606468,
        "volume": 2802
      },
      {
        "date": "2024-02-09",
        "close": 42.524906,
        "volume": 6986
      },
      {
        "date": "2024-02-16",
        "close": 42.377861,
        "volume": 4707
      },
      {
        "date": "2024-02-23",
        "close": 42.267578,
        "volume": 6935
      },
      {
        "date": "2024-03-01",
        "close": 42.495487,
        "volume": 8958
      },
      {
        "date": "2024-03-08",
        "close": 42.09766,
        "volume": 9137
      },
      {
        "date": "2024-03-15",
        "close": 42.105099,
        "volume": 9016
      },
      {
        "date": "2024-03-22",
        "close": 42.283733,
        "volume": 4553
      },
      {
        "date": "2024-03-29",
        "close": 42.283733,
        "volume": 6068
      },
      {
        "date": "2024-04-05",
        "close": 42.380486,
        "volume": 8925
      },
      {
        "date": "2024-04-12",
        "close": 41.830498,
        "volume": 11747
      },
      {
        "date": "2024-04-19",
        "close": 41.928207,
        "volume": 6323
      },
      {
        "date": "2024-04-26",
        "close": 41.379494,
        "volume": 10097
      },
      {
        "date": "2024-05-03",
        "close": 41.635056,
        "volume": 5197
      },
      {
        "date": "2024-05-10",
        "close": 41.255707,
        "volume": 6011
      },
      {
        "date": "2024-05-17",
        "close": 40.397636,
        "volume": 16861
      },
      {
        "date": "2024-05-24",
        "close": 40.329288,
        "volume": 5944
      },
      {
        "date": "2024-05-31",
        "close": 40.974739,
        "volume": 6566
      },
      {
        "date": "2024-06-07",
        "close": 40.4356,
        "volume": 4503
      },
      {
        "date": "2024-06-14",
        "close": 39.33691,
        "volume": 9990
      },
      {
        "date": "2024-06-21",
        "close": 39.521091,
        "volume": 6332
      },
      {
        "date": "2024-06-28",
        "close": 39.620857,
        "volume": 5292
      },
      {
        "date": "2024-07-05",
        "close": 39.528763,
        "volume": 9684
      },
      {
        "date": "2024-07-12",
        "close": 40.06916,
        "volume": 5503
      },
      {
        "date": "2024-07-19",
        "close": 40.433907,
        "volume": 4669
      },
      {
        "date": "2024-07-26",
        "close": 40.348537,
        "volume": 3257
      },
      {
        "date": "2024-08-02",
        "close": 40.488243,
        "volume": 4628
      },
      {
        "date": "2024-08-09",
        "close": 40.806896,
        "volume": 10211
      },
      {
        "date": "2024-08-16",
        "close": 40.720585,
        "volume": 11149
      },
      {
        "date": "2024-08-23",
        "close": 40.6735,
        "volume": 11964
      },
      {
        "date": "2024-08-30",
        "close": 40.744133,
        "volume": 8805
      },
      {
        "date": "2024-09-06",
        "close": 40.697048,
        "volume": 17823
      },
      {
        "date": "2024-09-13",
        "close": 40.075119,
        "volume": 10917
      },
      {
        "date": "2024-09-20",
        "close": 40.440166,
        "volume": 12800
      },
      {
        "date": "2024-09-27",
        "close": 40.702045,
        "volume": 21826
      },
      {
        "date": "2024-10-04",
        "close": 40.582996,
        "volume": 7925
      },
      {
        "date": "2024-10-11",
        "close": 40.77166,
        "volume": 11459
      },
      {
        "date": "2024-10-18",
        "close": 40.458656,
        "volume": 8842
      },
      {
        "date": "2024-10-25",
        "close": 40.458656,
        "volume": 11249
      },
      {
        "date": "2024-11-01",
        "close": 39.977108,
        "volume": 12159
      },
      {
        "date": "2024-11-08",
        "close": 40.525578,
        "volume": 8815
      },
      {
        "date": "2024-11-15",
        "close": 40.152073,
        "volume": 6300
      },
      {
        "date": "2024-11-22",
        "close": 40.720448,
        "volume": 6010
      },
      {
        "date": "2024-11-29",
        "close": 40.923439,
        "volume": 7009
      },
      {
        "date": "2024-12-06",
        "close": 40.062748,
        "volume": 20242
      },
      {
        "date": "2024-12-13",
        "close": 37.936516,
        "volume": 10738
      },
      {
        "date": "2024-12-20",
        "close": 37.640717,
        "volume": 6232
      },
      {
        "date": "2024-12-27",
        "close": 40.130383,
        "volume": 7116
      },
      {
        "date": "2025-01-03",
        "close": 40.754845,
        "volume": 5162
      },
      {
        "date": "2025-01-10",
        "close": 40.513222,
        "volume": 4448
      },
      {
        "date": "2025-01-17",
        "close": 40.247128,
        "volume": 4095
      },
      {
        "date": "2025-01-24",
        "close": 39.407261,
        "volume": 3690
      },
      {
        "date": "2025-01-31",
        "close": 39.764824,
        "volume": 3828
      },
      {
        "date": "2025-02-07",
        "close": 39.997658,
        "volume": 3407
      },
      {
        "date": "2025-02-14",
        "close": 40.774002,
        "volume": 3391
      },
      {
        "date": "2025-02-21",
        "close": 40.403625,
        "volume": 4881
      },
      {
        "date": "2025-02-28",
        "close": 39.822823,
        "volume": 9848
      },
      {
        "date": "2025-03-07",
        "close": 40.529888,
        "volume": 2724
      },
      {
        "date": "2025-03-14",
        "close": 40.878197,
        "volume": 12409
      },
      {
        "date": "2025-03-21",
        "close": 41.909092,
        "volume": 17376
      },
      {
        "date": "2025-03-28",
        "close": 41.568298,
        "volume": 13525
      },
      {
        "date": "2025-04-04",
        "close": 39.617264,
        "volume": 33207
      },
      {
        "date": "2025-04-11",
        "close": 39.815739,
        "volume": 5734
      },
      {
        "date": "2025-04-18",
        "close": 40.549065,
        "volume": 8570
      },
      {
        "date": "2025-04-25",
        "close": 42.136532,
        "volume": 7948
      },
      {
        "date": "2025-05-02",
        "close": 42.912994,
        "volume": 8914
      },
      {
        "date": "2025-05-09",
        "close": 42.193432,
        "volume": 7417
      },
      {
        "date": "2025-05-16",
        "close": 44.236748,
        "volume": 11952
      },
      {
        "date": "2025-05-23",
        "close": 43.258755,
        "volume": 3552
      },
      {
        "date": "2025-05-30",
        "close": 43.066647,
        "volume": 7235
      },
      {
        "date": "2025-06-06",
        "close": 43.564377,
        "volume": 6805
      },
      {
        "date": "2025-06-13",
        "close": 42.939106,
        "volume": 5136
      },
      {
        "date": "2025-06-20",
        "close": 42.947937,
        "volume": 7984
      },
      {
        "date": "2025-06-27",
        "close": 43.43388,
        "volume": 2681
      },
      {
        "date": "2025-07-04",
        "close": 43.557571,
        "volume": 4481
      },
      {
        "date": "2025-07-11",
        "close": 44.237843,
        "volume": 7951
      },
      {
        "date": "2025-07-18",
        "close": 44.166325,
        "volume": 3602
      },
      {
        "date": "2025-07-25",
        "close": 44.25573,
        "volume": 7979
      },
      {
        "date": "2025-08-01",
        "close": 44.246784,
        "volume": 13236
      },
      {
        "date": "2025-08-08",
        "close": 42.905975,
        "volume": 17461
      },
      {
        "date": "2025-08-15",
        "close": 43.449081,
        "volume": 13847
      },
      {
        "date": "2025-08-22",
        "close": 43.874523,
        "volume": 9484
      },
      {
        "date": "2025-08-29",
        "close": 44.33617,
        "volume": 4920
      },
      {
        "date": "2025-09-05",
        "close": 44.345219,
        "volume": 7158
      },
      {
        "date": "2025-09-12",
        "close": 44.420612,
        "volume": 2821
      },
      {
        "date": "2025-09-19",
        "close": 44.750401,
        "volume": 5477
      },
      {
        "date": "2025-09-26",
        "close": 45.593193,
        "volume": 5718
      },
      {
        "date": "2025-10-03",
        "close": 46.381027,
        "volume": 8518
      },
      {
        "date": "2025-10-10",
        "close": 44.490284,
        "volume": 9434
      },
      {
        "date": "2025-10-17",
        "close": 45.695232,
        "volume": 4543
      },
      {
        "date": "2025-10-24",
        "close": 45.899147,
        "volume": 2118
      },
      {
        "date": "2025-10-31",
        "close": 47.502651,
        "volume": 12873
      },
      {
        "date": "2025-11-07",
        "close": 47.076283,
        "volume": 2228
      },
      {
        "date": "2025-11-14",
        "close": 47.144073,
        "volume": 4872
      },
      {
        "date": "2025-11-21",
        "close": 47.219086,
        "volume": 1783
      },
      {
        "date": "2025-11-28",
        "close": 47.819168,
        "volume": 10011
      },
      {
        "date": "2025-12-05",
        "close": 48.850563,
        "volume": 7116
      },
      {
        "date": "2025-12-12",
        "close": 48.919117,
        "volume": 3043
      },
      {
        "date": "2025-12-19",
        "close": 48.644135,
        "volume": 3164
      },
      {
        "date": "2025-12-26",
        "close": 49.431164,
        "volume": 2957
      },
      {
        "date": "2026-01-02",
        "close": 49.962166,
        "volume": 2034
      },
      {
        "date": "2026-01-09",
        "close": 51.008675,
        "volume": 9783
      },
      {
        "date": "2026-01-16",
        "close": 50.519775,
        "volume": 3473
      },
      {
        "date": "2026-01-23",
        "close": 50.759434,
        "volume": 4679
      },
      {
        "date": "2026-01-30",
        "close": 52.686279,
        "volume": 3453
      },
      {
        "date": "2026-02-06",
        "close": 53.117661,
        "volume": 3904
      },
      {
        "date": "2026-02-13",
        "close": 53.265209,
        "volume": 3455
      },
      {
        "date": "2026-02-20",
        "close": 53.139263,
        "volume": 5546
      },
      {
        "date": "2026-02-27",
        "close": 54.059635,
        "volume": 8344
      },
      {
        "date": "2026-03-06",
        "close": 54.175892,
        "volume": 6311
      },
      {
        "date": "2026-03-13",
        "close": 53.845287,
        "volume": 4809
      },
      {
        "date": "2026-03-20",
        "close": 53.845287,
        "volume": 4205
      },
      {
        "date": "2026-03-27",
        "close": 54.432686,
        "volume": 2923
      },
      {
        "date": "2026-04-03",
        "close": 54.285839,
        "volume": 1662
      },
      {
        "date": "2026-04-10",
        "close": 54.146969,
        "volume": 3842
      },
      {
        "date": "2026-04-17",
        "close": 54.460014,
        "volume": 2250
      },
      {
        "date": "2026-04-24",
        "close": 53.824146,
        "volume": 2188
      },
      {
        "date": "2026-05-01",
        "close": 54.567627,
        "volume": 6027
      },
      {
        "date": "2026-05-08",
        "close": 53.667625,
        "volume": 6771
      },
      {
        "date": "2026-05-15",
        "close": 54.164276,
        "volume": 4602
      },
      {
        "date": "2026-05-22",
        "close": 54.233486,
        "volume": 4020
      },
      {
        "date": "2026-05-29",
        "close": 51.464958,
        "volume": 7945
      },
      {
        "date": "2026-06-05",
        "close": 50.980831,
        "volume": 803
      },
      {
        "date": "2026-06-12",
        "close": 50.452396,
        "volume": 535
      },
      {
        "date": "2026-06-19",
        "close": 50.462284,
        "volume": 888
      },
      {
        "date": "2026-06-26",
        "close": 51.19434,
        "volume": 1045
      },
      {
        "date": "2026-07-03",
        "close": 53.172867,
        "volume": 2499
      },
      {
        "date": "2026-07-10",
        "close": 54.23,
        "volume": 4899
      },
      {
        "date": "2026-07-17",
        "close": 53.27,
        "volume": 6164
      },
      {
        "date": "2026-07-24",
        "close": 53.889999,
        "volume": 4504
      },
      {
        "date": "2026-07-31",
        "close": 54.200001,
        "volume": 3507
      },
      {
        "date": "2026-08-07",
        "close": 54.799999,
        "volume": 3308
      }
    ],
    "sharemaestro_context": {
      "trend": 53.177136,
      "fair_value": 44.855127,
      "market_activity": 36.883857,
      "market_dynamics": 0.023991,
      "relative_strength": 4.99557
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.019963,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000844,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.050294,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.130978,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011605,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.277375,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002798,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.019722
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.300534
      }
    ]
  }
}