{
  "ticker": {
    "uuid": "77489510-c39a-4979-ae5a-78e3df8abde4",
    "symbol": "8059",
    "name": "CastleNet Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.400002,
    "boundary_margin": -0.564815,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.509151,
    "volatility_stability": 0.5964,
    "risk_context": 0.1964,
    "current_regime": {
      "move": -0.473881,
      "interruption": 0.242075,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.6,
        "direction_boundary": 10.4,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39005
      },
      {
        "date": "2023-08-18",
        "close": 13.75,
        "direction_boundary": 10.65,
        "core_momentum": 0.29108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38954
      },
      {
        "date": "2023-08-25",
        "close": 14.05,
        "direction_boundary": 10.85,
        "core_momentum": 0.294931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389015
      },
      {
        "date": "2023-09-01",
        "close": 14.5,
        "direction_boundary": 10.75,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389924
      },
      {
        "date": "2023-09-08",
        "close": 14.8,
        "direction_boundary": 10.5,
        "core_momentum": 0.409524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389749
      },
      {
        "date": "2023-09-15",
        "close": 14.55,
        "direction_boundary": 10.45,
        "core_momentum": 0.392344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382024
      },
      {
        "date": "2023-09-22",
        "close": 14.5,
        "direction_boundary": 10.5,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371617
      },
      {
        "date": "2023-09-29",
        "close": 14.4,
        "direction_boundary": 10.4,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370722
      },
      {
        "date": "2023-10-06",
        "close": 14.6,
        "direction_boundary": 9.9,
        "core_momentum": 0.474747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370847
      },
      {
        "date": "2023-10-13",
        "close": 13.8,
        "direction_boundary": 10.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378304
      },
      {
        "date": "2023-10-20",
        "close": 13.65,
        "direction_boundary": 9.76,
        "core_momentum": 0.398566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360658
      },
      {
        "date": "2023-10-27",
        "close": 13.55,
        "direction_boundary": 9.76,
        "core_momentum": 0.38832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360484
      },
      {
        "date": "2023-11-03",
        "close": 13.9,
        "direction_boundary": 9.22,
        "core_momentum": 0.507592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361572
      },
      {
        "date": "2023-11-10",
        "close": 13.6,
        "direction_boundary": 9.49,
        "core_momentum": 0.433087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362399
      },
      {
        "date": "2023-11-17",
        "close": 14.1,
        "direction_boundary": 9.55,
        "core_momentum": 0.47644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361686
      },
      {
        "date": "2023-11-24",
        "close": 14.3,
        "direction_boundary": 9.41,
        "core_momentum": 0.51966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325936
      },
      {
        "date": "2023-12-01",
        "close": 14.15,
        "direction_boundary": 9.44,
        "core_momentum": 0.498941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250063
      },
      {
        "date": "2023-12-08",
        "close": 14.05,
        "direction_boundary": 9.77,
        "core_momentum": 0.438076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222622
      },
      {
        "date": "2023-12-15",
        "close": 14.05,
        "direction_boundary": 9.64,
        "core_momentum": 0.457469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222099
      },
      {
        "date": "2023-12-22",
        "close": 17.049999,
        "direction_boundary": 9.71,
        "core_momentum": 0.755922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344548
      },
      {
        "date": "2023-12-29",
        "close": 24.700001,
        "direction_boundary": 9.78,
        "core_momentum": 1.525562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614859
      },
      {
        "date": "2024-01-05",
        "close": 24.950001,
        "direction_boundary": 9.99,
        "core_momentum": 1.497498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614845
      },
      {
        "date": "2024-01-12",
        "close": 27.25,
        "direction_boundary": 9.85,
        "core_momentum": 1.766497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622598
      },
      {
        "date": "2024-01-19",
        "close": 30.25,
        "direction_boundary": 9.8,
        "core_momentum": 2.086735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632574
      },
      {
        "date": "2024-01-26",
        "close": 27.700001,
        "direction_boundary": 9.66,
        "core_momentum": 1.867495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646098
      },
      {
        "date": "2024-02-02",
        "close": 29.700001,
        "direction_boundary": 10.15,
        "core_momentum": 1.926108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645388
      },
      {
        "date": "2024-02-09",
        "close": 28.799999,
        "direction_boundary": 9.99,
        "core_momentum": 1.882883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623235
      },
      {
        "date": "2024-02-16",
        "close": 32.450001,
        "direction_boundary": 10.25,
        "core_momentum": 2.165854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635017
      },
      {
        "date": "2024-02-23",
        "close": 39.25,
        "direction_boundary": 10.55,
        "core_momentum": 2.720379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670997
      },
      {
        "date": "2024-03-01",
        "close": 39.400002,
        "direction_boundary": 10.75,
        "core_momentum": 2.665116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672755
      },
      {
        "date": "2024-03-08",
        "close": 33.25,
        "direction_boundary": 10.75,
        "core_momentum": 2.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732004
      },
      {
        "date": "2024-03-15",
        "close": 34.150002,
        "direction_boundary": 11.55,
        "core_momentum": 1.95671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728753
      },
      {
        "date": "2024-03-22",
        "close": 36.799999,
        "direction_boundary": 12.4,
        "core_momentum": 1.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729038
      },
      {
        "date": "2024-03-29",
        "close": 34.299999,
        "direction_boundary": 12.2,
        "core_momentum": 1.811475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741673
      },
      {
        "date": "2024-04-05",
        "close": 31.9,
        "direction_boundary": 12.25,
        "core_momentum": 1.604082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755763
      },
      {
        "date": "2024-04-12",
        "close": 31.450001,
        "direction_boundary": 12.7,
        "core_momentum": 1.476378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748348
      },
      {
        "date": "2024-04-19",
        "close": 28.5,
        "direction_boundary": 13.8,
        "core_momentum": 1.065217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767917
      },
      {
        "date": "2024-04-26",
        "close": 26.299999,
        "direction_boundary": 13.65,
        "core_momentum": 0.92674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78125
      },
      {
        "date": "2024-05-03",
        "close": 24.85,
        "direction_boundary": 13.45,
        "core_momentum": 0.847584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789526
      },
      {
        "date": "2024-05-10",
        "close": 24.049999,
        "direction_boundary": 13.65,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790889
      },
      {
        "date": "2024-05-17",
        "close": 24.549999,
        "direction_boundary": 14.2,
        "core_momentum": 0.728873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790626
      },
      {
        "date": "2024-05-24",
        "close": 25.799999,
        "direction_boundary": 15.85,
        "core_momentum": 0.62776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791513
      },
      {
        "date": "2024-05-31",
        "close": 29.200001,
        "direction_boundary": 18.25,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802082
      },
      {
        "date": "2024-06-07",
        "close": 27.799999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.66467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807844
      },
      {
        "date": "2024-06-14",
        "close": 28.9,
        "direction_boundary": 16.799999,
        "core_momentum": 0.720238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807115
      },
      {
        "date": "2024-06-21",
        "close": 32.099998,
        "direction_boundary": 15.8,
        "core_momentum": 1.031645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779617
      },
      {
        "date": "2024-06-28",
        "close": 31.1,
        "direction_boundary": 15.7,
        "core_momentum": 0.980892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601455
      },
      {
        "date": "2024-07-05",
        "close": 34.5,
        "direction_boundary": 15.85,
        "core_momentum": 1.176656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615694
      },
      {
        "date": "2024-07-12",
        "close": 35.5,
        "direction_boundary": 16.1,
        "core_momentum": 1.204969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606514
      },
      {
        "date": "2024-07-19",
        "close": 31.700001,
        "direction_boundary": 16.1,
        "core_momentum": 0.968944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613914
      },
      {
        "date": "2024-07-26",
        "close": 30.15,
        "direction_boundary": 15.5,
        "core_momentum": 0.945161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604998
      },
      {
        "date": "2024-08-02",
        "close": 30.049999,
        "direction_boundary": 15.1,
        "core_momentum": 0.990066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597383
      },
      {
        "date": "2024-08-09",
        "close": 31.5,
        "direction_boundary": 13.6,
        "core_momentum": 1.316176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599005
      },
      {
        "date": "2024-08-16",
        "close": 30.799999,
        "direction_boundary": 13.75,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575976
      },
      {
        "date": "2024-08-23",
        "close": 30.5,
        "direction_boundary": 14.05,
        "core_momentum": 1.170819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504841
      },
      {
        "date": "2024-08-30",
        "close": 31.1,
        "direction_boundary": 14.5,
        "core_momentum": 1.144828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506146
      },
      {
        "date": "2024-09-06",
        "close": 30.75,
        "direction_boundary": 14.8,
        "core_momentum": 1.077703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45019
      },
      {
        "date": "2024-09-13",
        "close": 30.0,
        "direction_boundary": 14.55,
        "core_momentum": 1.061856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449046
      },
      {
        "date": "2024-09-20",
        "close": 32.549999,
        "direction_boundary": 14.5,
        "core_momentum": 1.244828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451569
      },
      {
        "date": "2024-09-27",
        "close": 34.150002,
        "direction_boundary": 14.4,
        "core_momentum": 1.371528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446965
      },
      {
        "date": "2024-10-04",
        "close": 32.900002,
        "direction_boundary": 14.6,
        "core_momentum": 1.253425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438136
      },
      {
        "date": "2024-10-11",
        "close": 35.299999,
        "direction_boundary": 13.8,
        "core_momentum": 1.557971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447797
      },
      {
        "date": "2024-10-18",
        "close": 34.650002,
        "direction_boundary": 13.65,
        "core_momentum": 1.538462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424146
      },
      {
        "date": "2024-10-25",
        "close": 36.900002,
        "direction_boundary": 13.55,
        "core_momentum": 1.723247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411125
      },
      {
        "date": "2024-11-01",
        "close": 35.0,
        "direction_boundary": 13.9,
        "core_momentum": 1.517986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409853
      },
      {
        "date": "2024-11-08",
        "close": 34.150002,
        "direction_boundary": 13.6,
        "core_momentum": 1.51103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408182
      },
      {
        "date": "2024-11-15",
        "close": 32.299999,
        "direction_boundary": 14.1,
        "core_momentum": 1.29078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41909
      },
      {
        "date": "2024-11-22",
        "close": 31.700001,
        "direction_boundary": 14.3,
        "core_momentum": 1.216783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417055
      },
      {
        "date": "2024-11-29",
        "close": 34.099998,
        "direction_boundary": 14.15,
        "core_momentum": 1.409894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394142
      },
      {
        "date": "2024-12-06",
        "close": 34.5,
        "direction_boundary": 14.05,
        "core_momentum": 1.455516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386079
      },
      {
        "date": "2024-12-13",
        "close": 37.099998,
        "direction_boundary": 14.05,
        "core_momentum": 1.640569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394196
      },
      {
        "date": "2024-12-20",
        "close": 40.150002,
        "direction_boundary": 17.049999,
        "core_momentum": 1.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3831
      },
      {
        "date": "2024-12-27",
        "close": 37.75,
        "direction_boundary": 24.700001,
        "core_momentum": 0.52834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391566
      },
      {
        "date": "2025-01-03",
        "close": 33.0,
        "direction_boundary": 24.950001,
        "core_momentum": 0.322645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413159
      },
      {
        "date": "2025-01-10",
        "close": 31.799999,
        "direction_boundary": 27.25,
        "core_momentum": 0.166972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41356
      },
      {
        "date": "2025-01-17",
        "close": 31.799999,
        "direction_boundary": 30.25,
        "core_momentum": 0.05124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382527
      },
      {
        "date": "2025-01-24",
        "close": 32.700001,
        "direction_boundary": 27.700001,
        "core_momentum": 0.180505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377296
      },
      {
        "date": "2025-02-07",
        "close": 37.599998,
        "direction_boundary": 29.700001,
        "core_momentum": 0.265993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421859
      },
      {
        "date": "2025-02-14",
        "close": 34.400002,
        "direction_boundary": 28.799999,
        "core_momentum": 0.194445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438879
      },
      {
        "date": "2025-02-21",
        "close": 35.0,
        "direction_boundary": 32.450001,
        "core_momentum": 0.078582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437656
      },
      {
        "date": "2025-02-28",
        "close": 37.950001,
        "direction_boundary": 39.25,
        "core_momentum": -0.033121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449478
      },
      {
        "date": "2025-03-07",
        "close": 35.75,
        "direction_boundary": 39.400002,
        "core_momentum": -0.09264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458895
      },
      {
        "date": "2025-03-14",
        "close": 33.450001,
        "direction_boundary": 33.25,
        "core_momentum": 0.006015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469171
      },
      {
        "date": "2025-03-21",
        "close": 32.650002,
        "direction_boundary": 34.150002,
        "core_momentum": -0.043924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469113
      },
      {
        "date": "2025-03-28",
        "close": 29.5,
        "direction_boundary": 36.799999,
        "core_momentum": -0.19837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476602
      },
      {
        "date": "2025-04-04",
        "close": 27.5,
        "direction_boundary": 34.299999,
        "core_momentum": -0.198251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479101
      },
      {
        "date": "2025-04-11",
        "close": 20.35,
        "direction_boundary": 31.9,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627648
      },
      {
        "date": "2025-04-18",
        "close": 21.799999,
        "direction_boundary": 31.450001,
        "core_momentum": -0.306836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627203
      },
      {
        "date": "2025-04-25",
        "close": 27.25,
        "direction_boundary": 28.5,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711132
      },
      {
        "date": "2025-05-02",
        "close": 26.15,
        "direction_boundary": 26.299999,
        "core_momentum": -0.005703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704632
      },
      {
        "date": "2025-05-09",
        "close": 27.5,
        "direction_boundary": 24.85,
        "core_momentum": 0.10664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707554
      },
      {
        "date": "2025-05-16",
        "close": 32.299999,
        "direction_boundary": 24.049999,
        "core_momentum": 0.343035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745268
      },
      {
        "date": "2025-05-23",
        "close": 38.25,
        "direction_boundary": 24.549999,
        "core_momentum": 0.558045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777453
      },
      {
        "date": "2025-05-30",
        "close": 34.400002,
        "direction_boundary": 25.799999,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792417
      },
      {
        "date": "2025-06-06",
        "close": 38.25,
        "direction_boundary": 29.200001,
        "core_momentum": 0.309931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79955
      },
      {
        "date": "2025-06-13",
        "close": 36.950001,
        "direction_boundary": 27.799999,
        "core_momentum": 0.329137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801282
      },
      {
        "date": "2025-06-20",
        "close": 33.450001,
        "direction_boundary": 28.9,
        "core_momentum": 0.157439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806745
      },
      {
        "date": "2025-06-27",
        "close": 34.900002,
        "direction_boundary": 32.099998,
        "core_momentum": 0.087228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800793
      },
      {
        "date": "2025-07-04",
        "close": 37.400002,
        "direction_boundary": 31.1,
        "core_momentum": 0.202572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802962
      },
      {
        "date": "2025-07-11",
        "close": 34.599998,
        "direction_boundary": 34.5,
        "core_momentum": 0.002898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787734
      },
      {
        "date": "2025-07-18",
        "close": 33.299999,
        "direction_boundary": 35.5,
        "core_momentum": -0.061972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787859
      },
      {
        "date": "2025-07-25",
        "close": 30.4,
        "direction_boundary": 31.700001,
        "core_momentum": -0.041009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798332
      },
      {
        "date": "2025-08-01",
        "close": 31.6,
        "direction_boundary": 30.15,
        "core_momentum": 0.048093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799274
      },
      {
        "date": "2025-08-08",
        "close": 32.400002,
        "direction_boundary": 30.049999,
        "core_momentum": 0.078203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774263
      },
      {
        "date": "2025-08-15",
        "close": 26.799999,
        "direction_boundary": 31.5,
        "core_momentum": -0.149206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807827
      },
      {
        "date": "2025-08-22",
        "close": 24.5,
        "direction_boundary": 30.799999,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814308
      },
      {
        "date": "2025-08-29",
        "close": 24.0,
        "direction_boundary": 30.5,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802799
      },
      {
        "date": "2025-09-05",
        "close": 24.299999,
        "direction_boundary": 31.1,
        "core_momentum": -0.21865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801466
      },
      {
        "date": "2025-09-12",
        "close": 29.799999,
        "direction_boundary": 30.75,
        "core_momentum": -0.030894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85276
      },
      {
        "date": "2025-09-19",
        "close": 28.35,
        "direction_boundary": 30.0,
        "core_momentum": -0.055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854691
      },
      {
        "date": "2025-09-26",
        "close": 27.25,
        "direction_boundary": 32.549999,
        "core_momentum": -0.162826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84504
      },
      {
        "date": "2025-10-03",
        "close": 26.65,
        "direction_boundary": 34.150002,
        "core_momentum": -0.219619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840021
      },
      {
        "date": "2025-10-10",
        "close": 28.75,
        "direction_boundary": 32.900002,
        "core_momentum": -0.12614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725744
      },
      {
        "date": "2025-10-17",
        "close": 24.85,
        "direction_boundary": 35.299999,
        "core_momentum": -0.296034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753392
      },
      {
        "date": "2025-10-24",
        "close": 25.75,
        "direction_boundary": 34.650002,
        "core_momentum": -0.256854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686743
      },
      {
        "date": "2025-10-31",
        "close": 24.700001,
        "direction_boundary": 36.900002,
        "core_momentum": -0.330623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686792
      },
      {
        "date": "2025-11-07",
        "close": 23.799999,
        "direction_boundary": 35.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684117
      },
      {
        "date": "2025-11-14",
        "close": 21.299999,
        "direction_boundary": 34.150002,
        "core_momentum": -0.376281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655098
      },
      {
        "date": "2025-11-21",
        "close": 18.75,
        "direction_boundary": 32.299999,
        "core_momentum": -0.419505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615414
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "direction_boundary": 31.700001,
        "core_momentum": -0.369085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617278
      },
      {
        "date": "2025-12-05",
        "close": 20.200001,
        "direction_boundary": 34.099998,
        "core_momentum": -0.407625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591598
      },
      {
        "date": "2025-12-12",
        "close": 19.1,
        "direction_boundary": 34.5,
        "core_momentum": -0.446377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593068
      },
      {
        "date": "2025-12-19",
        "close": 19.1,
        "direction_boundary": 37.099998,
        "core_momentum": -0.485175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584178
      },
      {
        "date": "2025-12-26",
        "close": 19.049999,
        "direction_boundary": 40.150002,
        "core_momentum": -0.525529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577612
      },
      {
        "date": "2026-01-02",
        "close": 18.700001,
        "direction_boundary": 37.75,
        "core_momentum": -0.504636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562128
      },
      {
        "date": "2026-01-09",
        "close": 22.6,
        "direction_boundary": 33.0,
        "core_momentum": -0.315152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631384
      },
      {
        "date": "2026-01-16",
        "close": 22.450001,
        "direction_boundary": 31.799999,
        "core_momentum": -0.294025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630712
      },
      {
        "date": "2026-01-23",
        "close": 21.799999,
        "direction_boundary": 31.799999,
        "core_momentum": -0.314465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621588
      },
      {
        "date": "2026-01-30",
        "close": 20.0,
        "direction_boundary": 32.700001,
        "core_momentum": -0.388379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62501
      },
      {
        "date": "2026-02-06",
        "close": 19.950001,
        "direction_boundary": 37.599998,
        "core_momentum": -0.469415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62242
      },
      {
        "date": "2026-02-13",
        "close": 18.85,
        "direction_boundary": 34.400002,
        "core_momentum": -0.452035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574794
      },
      {
        "date": "2026-02-27",
        "close": 19.0,
        "direction_boundary": 35.0,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56477
      },
      {
        "date": "2026-03-06",
        "close": 18.0,
        "direction_boundary": 37.950001,
        "core_momentum": -0.525692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56795
      },
      {
        "date": "2026-03-13",
        "close": 17.35,
        "direction_boundary": 35.75,
        "core_momentum": -0.514685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567979
      },
      {
        "date": "2026-03-20",
        "close": 21.200001,
        "direction_boundary": 33.450001,
        "core_momentum": -0.366218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565226
      },
      {
        "date": "2026-03-27",
        "close": 18.549999,
        "direction_boundary": 32.650002,
        "core_momentum": -0.431853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587575
      },
      {
        "date": "2026-04-03",
        "close": 17.75,
        "direction_boundary": 29.5,
        "core_momentum": -0.398305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587966
      },
      {
        "date": "2026-04-10",
        "close": 17.700001,
        "direction_boundary": 27.5,
        "core_momentum": -0.356364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588202
      },
      {
        "date": "2026-04-17",
        "close": 20.0,
        "direction_boundary": 20.35,
        "core_momentum": -0.017199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605868
      },
      {
        "date": "2026-04-24",
        "close": 21.549999,
        "direction_boundary": 21.799999,
        "core_momentum": -0.011468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586758
      },
      {
        "date": "2026-05-01",
        "close": 20.6,
        "direction_boundary": 27.25,
        "core_momentum": -0.244037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586132
      },
      {
        "date": "2026-05-08",
        "close": 20.549999,
        "direction_boundary": 26.15,
        "core_momentum": -0.214149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584229
      },
      {
        "date": "2026-05-15",
        "close": 18.65,
        "direction_boundary": 27.5,
        "core_momentum": -0.321818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596172
      },
      {
        "date": "2026-05-22",
        "close": 19.4,
        "direction_boundary": 32.299999,
        "core_momentum": -0.399381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581205
      },
      {
        "date": "2026-05-29",
        "close": 19.049999,
        "direction_boundary": 38.25,
        "core_momentum": -0.501961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55371
      },
      {
        "date": "2026-06-05",
        "close": 20.049999,
        "direction_boundary": 34.400002,
        "core_momentum": -0.417151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550925
      },
      {
        "date": "2026-06-12",
        "close": 18.15,
        "direction_boundary": 38.25,
        "core_momentum": -0.52549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567683
      },
      {
        "date": "2026-06-19",
        "close": 17.1,
        "direction_boundary": 36.950001,
        "core_momentum": -0.537212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568362
      },
      {
        "date": "2026-06-26",
        "close": 16.4,
        "direction_boundary": 33.450001,
        "core_momentum": -0.509716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570687
      },
      {
        "date": "2026-07-03",
        "close": 16.75,
        "direction_boundary": 34.900002,
        "core_momentum": -0.520057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571905
      },
      {
        "date": "2026-07-10",
        "close": 15.85,
        "direction_boundary": 37.400002,
        "core_momentum": -0.576203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575898
      },
      {
        "date": "2026-07-17",
        "close": 15.85,
        "direction_boundary": 34.599998,
        "core_momentum": -0.541907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502309
      },
      {
        "date": "2026-07-24",
        "close": 15.55,
        "direction_boundary": 33.299999,
        "core_momentum": -0.533033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50226
      },
      {
        "date": "2026-07-31",
        "close": 14.5,
        "direction_boundary": 30.4,
        "core_momentum": -0.523026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507836
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "direction_boundary": 31.6,
        "core_momentum": -0.522152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503037
      },
      {
        "date": "2026-08-14",
        "close": 14.1,
        "direction_boundary": 32.400002,
        "core_momentum": -0.564815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.6,
        "volume": 1908000
      },
      {
        "date": "2023-08-18",
        "close": 13.75,
        "volume": 1013000
      },
      {
        "date": "2023-08-25",
        "close": 14.05,
        "volume": 801000
      },
      {
        "date": "2023-09-01",
        "close": 14.5,
        "volume": 713000
      },
      {
        "date": "2023-09-08",
        "close": 14.8,
        "volume": 544000
      },
      {
        "date": "2023-09-15",
        "close": 14.55,
        "volume": 487000
      },
      {
        "date": "2023-09-22",
        "close": 14.5,
        "volume": 333000
      },
      {
        "date": "2023-09-29",
        "close": 14.4,
        "volume": 333000
      },
      {
        "date": "2023-10-06",
        "close": 14.6,
        "volume": 463000
      },
      {
        "date": "2023-10-13",
        "close": 13.8,
        "volume": 510000
      },
      {
        "date": "2023-10-20",
        "close": 13.65,
        "volume": 462000
      },
      {
        "date": "2023-10-27",
        "close": 13.55,
        "volume": 274000
      },
      {
        "date": "2023-11-03",
        "close": 13.9,
        "volume": 428000
      },
      {
        "date": "2023-11-10",
        "close": 13.6,
        "volume": 445000
      },
      {
        "date": "2023-11-17",
        "close": 14.1,
        "volume": 335000
      },
      {
        "date": "2023-11-24",
        "close": 14.3,
        "volume": 775000
      },
      {
        "date": "2023-12-01",
        "close": 14.15,
        "volume": 552000
      },
      {
        "date": "2023-12-08",
        "close": 14.05,
        "volume": 1013000
      },
      {
        "date": "2023-12-15",
        "close": 14.05,
        "volume": 878000
      },
      {
        "date": "2023-12-22",
        "close": 17.049999,
        "volume": 9250000
      },
      {
        "date": "2023-12-29",
        "close": 24.700001,
        "volume": 74424000
      },
      {
        "date": "2024-01-05",
        "close": 24.950001,
        "volume": 9015000
      },
      {
        "date": "2024-01-12",
        "close": 27.25,
        "volume": 5169000
      },
      {
        "date": "2024-01-19",
        "close": 30.25,
        "volume": 8681360
      },
      {
        "date": "2024-01-26",
        "close": 27.700001,
        "volume": 52559000
      },
      {
        "date": "2024-02-02",
        "close": 29.700001,
        "volume": 60479000
      },
      {
        "date": "2024-02-09",
        "close": 28.799999,
        "volume": 3842000
      },
      {
        "date": "2024-02-16",
        "close": 32.450001,
        "volume": 16316000
      },
      {
        "date": "2024-02-23",
        "close": 39.25,
        "volume": 63113000
      },
      {
        "date": "2024-03-01",
        "close": 39.400002,
        "volume": 23751000
      },
      {
        "date": "2024-03-08",
        "close": 33.25,
        "volume": 20615000
      },
      {
        "date": "2024-03-15",
        "close": 34.150002,
        "volume": 27242000
      },
      {
        "date": "2024-03-22",
        "close": 36.799999,
        "volume": 9634000
      },
      {
        "date": "2024-03-29",
        "close": 34.299999,
        "volume": 3299000
      },
      {
        "date": "2024-04-05",
        "close": 31.9,
        "volume": 2474000
      },
      {
        "date": "2024-04-12",
        "close": 31.450001,
        "volume": 9734000
      },
      {
        "date": "2024-04-19",
        "close": 28.5,
        "volume": 3251000
      },
      {
        "date": "2024-04-26",
        "close": 26.299999,
        "volume": 2646000
      },
      {
        "date": "2024-05-03",
        "close": 24.85,
        "volume": 3018000
      },
      {
        "date": "2024-05-10",
        "close": 24.049999,
        "volume": 5824000
      },
      {
        "date": "2024-05-17",
        "close": 24.549999,
        "volume": 1446000
      },
      {
        "date": "2024-05-24",
        "close": 25.799999,
        "volume": 2688000
      },
      {
        "date": "2024-05-31",
        "close": 29.200001,
        "volume": 5433000
      },
      {
        "date": "2024-06-07",
        "close": 27.799999,
        "volume": 1331000
      },
      {
        "date": "2024-06-14",
        "close": 28.9,
        "volume": 1310000
      },
      {
        "date": "2024-06-21",
        "close": 32.099998,
        "volume": 5234000
      },
      {
        "date": "2024-06-28",
        "close": 31.1,
        "volume": 1379000
      },
      {
        "date": "2024-07-05",
        "close": 34.5,
        "volume": 3383000
      },
      {
        "date": "2024-07-12",
        "close": 35.5,
        "volume": 12799000
      },
      {
        "date": "2024-07-19",
        "close": 31.700001,
        "volume": 2659000
      },
      {
        "date": "2024-07-26",
        "close": 30.15,
        "volume": 1029000
      },
      {
        "date": "2024-08-02",
        "close": 30.049999,
        "volume": 921000
      },
      {
        "date": "2024-08-09",
        "close": 31.5,
        "volume": 3001000
      },
      {
        "date": "2024-08-16",
        "close": 30.799999,
        "volume": 642000
      },
      {
        "date": "2024-08-23",
        "close": 30.5,
        "volume": 921000
      },
      {
        "date": "2024-08-30",
        "close": 31.1,
        "volume": 826000
      },
      {
        "date": "2024-09-06",
        "close": 30.75,
        "volume": 909000
      },
      {
        "date": "2024-09-13",
        "close": 30.0,
        "volume": 575000
      },
      {
        "date": "2024-09-20",
        "close": 32.549999,
        "volume": 1550000
      },
      {
        "date": "2024-09-27",
        "close": 34.150002,
        "volume": 1855000
      },
      {
        "date": "2024-10-04",
        "close": 32.900002,
        "volume": 483000
      },
      {
        "date": "2024-10-11",
        "close": 35.299999,
        "volume": 2301000
      },
      {
        "date": "2024-10-18",
        "close": 34.650002,
        "volume": 1759000
      },
      {
        "date": "2024-10-25",
        "close": 36.900002,
        "volume": 2294000
      },
      {
        "date": "2024-11-01",
        "close": 35.0,
        "volume": 1056000
      },
      {
        "date": "2024-11-08",
        "close": 34.150002,
        "volume": 660000
      },
      {
        "date": "2024-11-15",
        "close": 32.299999,
        "volume": 1406000
      },
      {
        "date": "2024-11-22",
        "close": 31.700001,
        "volume": 974227
      },
      {
        "date": "2024-11-29",
        "close": 34.099998,
        "volume": 582000
      },
      {
        "date": "2024-12-06",
        "close": 34.5,
        "volume": 1203000
      },
      {
        "date": "2024-12-13",
        "close": 37.099998,
        "volume": 2050000
      },
      {
        "date": "2024-12-20",
        "close": 40.150002,
        "volume": 4323000
      },
      {
        "date": "2024-12-27",
        "close": 37.75,
        "volume": 11501000
      },
      {
        "date": "2025-01-03",
        "close": 33.0,
        "volume": 6959000
      },
      {
        "date": "2025-01-10",
        "close": 31.799999,
        "volume": 2290000
      },
      {
        "date": "2025-01-17",
        "close": 31.799999,
        "volume": 907000
      },
      {
        "date": "2025-01-24",
        "close": 32.700001,
        "volume": 611000
      },
      {
        "date": "2025-02-07",
        "close": 37.599998,
        "volume": 1896218
      },
      {
        "date": "2025-02-14",
        "close": 34.400002,
        "volume": 2444888
      },
      {
        "date": "2025-02-21",
        "close": 35.0,
        "volume": 1267261
      },
      {
        "date": "2025-02-28",
        "close": 37.950001,
        "volume": 4480291
      },
      {
        "date": "2025-03-07",
        "close": 35.75,
        "volume": 3236770
      },
      {
        "date": "2025-03-14",
        "close": 33.450001,
        "volume": 2739492
      },
      {
        "date": "2025-03-21",
        "close": 32.650002,
        "volume": 1013014
      },
      {
        "date": "2025-03-28",
        "close": 29.5,
        "volume": 2071465
      },
      {
        "date": "2025-04-04",
        "close": 27.5,
        "volume": 902001
      },
      {
        "date": "2025-04-11",
        "close": 20.35,
        "volume": 1654859
      },
      {
        "date": "2025-04-18",
        "close": 21.799999,
        "volume": 839006
      },
      {
        "date": "2025-04-25",
        "close": 27.25,
        "volume": 1241167
      },
      {
        "date": "2025-05-02",
        "close": 26.15,
        "volume": 966117
      },
      {
        "date": "2025-05-09",
        "close": 27.5,
        "volume": 1076136
      },
      {
        "date": "2025-05-16",
        "close": 32.299999,
        "volume": 5359683
      },
      {
        "date": "2025-05-23",
        "close": 38.25,
        "volume": 5776799
      },
      {
        "date": "2025-05-30",
        "close": 34.400002,
        "volume": 4643101
      },
      {
        "date": "2025-06-06",
        "close": 38.25,
        "volume": 6512812
      },
      {
        "date": "2025-06-13",
        "close": 36.950001,
        "volume": 19130109
      },
      {
        "date": "2025-06-20",
        "close": 33.450001,
        "volume": 4432953
      },
      {
        "date": "2025-06-27",
        "close": 34.900002,
        "volume": 2442532
      },
      {
        "date": "2025-07-04",
        "close": 37.400002,
        "volume": 6438938
      },
      {
        "date": "2025-07-11",
        "close": 34.599998,
        "volume": 5017295
      },
      {
        "date": "2025-07-18",
        "close": 33.299999,
        "volume": 2503756
      },
      {
        "date": "2025-07-25",
        "close": 30.4,
        "volume": 2758588
      },
      {
        "date": "2025-08-01",
        "close": 31.6,
        "volume": 2975375
      },
      {
        "date": "2025-08-08",
        "close": 32.400002,
        "volume": 6144212
      },
      {
        "date": "2025-08-15",
        "close": 26.799999,
        "volume": 9487546
      },
      {
        "date": "2025-08-22",
        "close": 24.5,
        "volume": 5045494
      },
      {
        "date": "2025-08-29",
        "close": 24.0,
        "volume": 3027012
      },
      {
        "date": "2025-09-05",
        "close": 24.299999,
        "volume": 2247538
      },
      {
        "date": "2025-09-12",
        "close": 29.799999,
        "volume": 6887234
      },
      {
        "date": "2025-09-19",
        "close": 28.35,
        "volume": 9727623
      },
      {
        "date": "2025-09-26",
        "close": 27.25,
        "volume": 3159085
      },
      {
        "date": "2025-10-03",
        "close": 26.65,
        "volume": 2352150
      },
      {
        "date": "2025-10-10",
        "close": 28.75,
        "volume": 1510201
      },
      {
        "date": "2025-10-17",
        "close": 24.85,
        "volume": 2732513
      },
      {
        "date": "2025-10-24",
        "close": 25.75,
        "volume": 1877037
      },
      {
        "date": "2025-10-31",
        "close": 24.700001,
        "volume": 1647199
      },
      {
        "date": "2025-11-07",
        "close": 23.799999,
        "volume": 1813005
      },
      {
        "date": "2025-11-14",
        "close": 21.299999,
        "volume": 6442340
      },
      {
        "date": "2025-11-21",
        "close": 18.75,
        "volume": 2913250
      },
      {
        "date": "2025-11-28",
        "close": 20.0,
        "volume": 1058234
      },
      {
        "date": "2025-12-05",
        "close": 20.200001,
        "volume": 662201
      },
      {
        "date": "2025-12-12",
        "close": 19.1,
        "volume": 1721406
      },
      {
        "date": "2025-12-19",
        "close": 19.1,
        "volume": 947347
      },
      {
        "date": "2025-12-26",
        "close": 19.049999,
        "volume": 849038
      },
      {
        "date": "2026-01-02",
        "close": 18.700001,
        "volume": 797002
      },
      {
        "date": "2026-01-09",
        "close": 22.6,
        "volume": 5643853
      },
      {
        "date": "2026-01-16",
        "close": 22.450001,
        "volume": 9378284
      },
      {
        "date": "2026-01-23",
        "close": 21.799999,
        "volume": 3240483
      },
      {
        "date": "2026-01-30",
        "close": 20.0,
        "volume": 2587008
      },
      {
        "date": "2026-02-06",
        "close": 19.950001,
        "volume": 1282169
      },
      {
        "date": "2026-02-13",
        "close": 18.85,
        "volume": 1399094
      },
      {
        "date": "2026-02-27",
        "close": 19.0,
        "volume": 1510020
      },
      {
        "date": "2026-03-06",
        "close": 18.0,
        "volume": 2238100
      },
      {
        "date": "2026-03-13",
        "close": 17.35,
        "volume": 1842910
      },
      {
        "date": "2026-03-20",
        "close": 21.200001,
        "volume": 5437225
      },
      {
        "date": "2026-03-27",
        "close": 18.549999,
        "volume": 2737156
      },
      {
        "date": "2026-04-03",
        "close": 17.75,
        "volume": 947091
      },
      {
        "date": "2026-04-10",
        "close": 17.700001,
        "volume": 998561
      },
      {
        "date": "2026-04-17",
        "close": 20.0,
        "volume": 3775004
      },
      {
        "date": "2026-04-24",
        "close": 21.549999,
        "volume": 8901353
      },
      {
        "date": "2026-05-01",
        "close": 20.6,
        "volume": 2143401
      },
      {
        "date": "2026-05-08",
        "close": 20.549999,
        "volume": 2202186
      },
      {
        "date": "2026-05-15",
        "close": 18.65,
        "volume": 2820474
      },
      {
        "date": "2026-05-22",
        "close": 19.4,
        "volume": 1580136
      },
      {
        "date": "2026-05-29",
        "close": 19.049999,
        "volume": 2693615
      },
      {
        "date": "2026-06-05",
        "close": 20.049999,
        "volume": 4447360
      },
      {
        "date": "2026-06-12",
        "close": 18.15,
        "volume": 1866000
      },
      {
        "date": "2026-06-19",
        "close": 17.1,
        "volume": 1756099
      },
      {
        "date": "2026-06-26",
        "close": 16.4,
        "volume": 1687077
      },
      {
        "date": "2026-07-03",
        "close": 16.75,
        "volume": 1360002
      },
      {
        "date": "2026-07-10",
        "close": 15.85,
        "volume": 975530
      },
      {
        "date": "2026-07-17",
        "close": 15.85,
        "volume": 2998031
      },
      {
        "date": "2026-07-24",
        "close": 15.55,
        "volume": 716334
      },
      {
        "date": "2026-07-31",
        "close": 14.5,
        "volume": 709001
      },
      {
        "date": "2026-08-07",
        "close": 15.1,
        "volume": 561036
      },
      {
        "date": "2026-08-14",
        "close": 14.1,
        "volume": 1147078
      }
    ],
    "sharemaestro_context": {
      "trend": 18.393333,
      "fair_value": 25.888462,
      "market_activity": -30.948378,
      "market_dynamics": -1.323342,
      "relative_strength": -52.852041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.018667,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8966,
        "conditional_difference": 0.031406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.029178,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.8182,
        "conditional_difference": 0.041308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.02582,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.02582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.066372,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.110061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.011881
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.009615
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.014423
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 2.317536
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.057971
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.199081
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.258182
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.087087
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.025317
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.473881
      }
    ]
  }
}