{
  "ticker": {
    "uuid": "7749b40a-c51e-464a-b899-c6805cf371e0",
    "symbol": "DB55",
    "name": "Xtrackers - Harvest CSI300 UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.784,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.425997,
    "boundary_margin": 0.25016,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.146179,
    "volatility_stability": 1.1936,
    "risk_context": 0.6841,
    "current_regime": {
      "move": 0.098613,
      "interruption": -0.070779,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.799784,
        "direction_boundary": 11.069551,
        "core_momentum": -0.205046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148427
      },
      {
        "date": "2023-08-25",
        "close": 8.722988,
        "direction_boundary": 10.977491,
        "core_momentum": -0.205375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148502
      },
      {
        "date": "2023-09-01",
        "close": 9.00758,
        "direction_boundary": 10.718225,
        "core_momentum": -0.159602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147614
      },
      {
        "date": "2023-09-08",
        "close": 8.786973,
        "direction_boundary": 10.810283,
        "core_momentum": -0.187165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138957
      },
      {
        "date": "2023-09-15",
        "close": 8.893933,
        "direction_boundary": 10.314296,
        "core_momentum": -0.137708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140804
      },
      {
        "date": "2023-09-22",
        "close": 8.92163,
        "direction_boundary": 10.18842,
        "core_momentum": -0.124336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138843
      },
      {
        "date": "2023-09-29",
        "close": 8.937863,
        "direction_boundary": 10.032485,
        "core_momentum": -0.109108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13903
      },
      {
        "date": "2023-10-06",
        "close": 8.870059,
        "direction_boundary": 10.333083,
        "core_momentum": -0.141586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138706
      },
      {
        "date": "2023-10-13",
        "close": 8.83377,
        "direction_boundary": 9.840852,
        "core_momentum": -0.102337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138052
      },
      {
        "date": "2023-10-20",
        "close": 8.363909,
        "direction_boundary": 9.767581,
        "core_momentum": -0.143707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154232
      },
      {
        "date": "2023-10-27",
        "close": 8.468957,
        "direction_boundary": 9.003874,
        "core_momentum": -0.05941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15628
      },
      {
        "date": "2023-11-03",
        "close": 8.532944,
        "direction_boundary": 9.385259,
        "core_momentum": -0.090814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157133
      },
      {
        "date": "2023-11-10",
        "close": 8.528168,
        "direction_boundary": 9.572193,
        "core_momentum": -0.109069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155543
      },
      {
        "date": "2023-11-17",
        "close": 8.460363,
        "direction_boundary": 9.495164,
        "core_momentum": -0.108982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155258
      },
      {
        "date": "2023-11-24",
        "close": 8.383007,
        "direction_boundary": 9.27629,
        "core_momentum": -0.096297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153908
      },
      {
        "date": "2023-12-01",
        "close": 8.296103,
        "direction_boundary": 9.643584,
        "core_momentum": -0.139728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153631
      },
      {
        "date": "2023-12-08",
        "close": 8.113698,
        "direction_boundary": 9.993031,
        "core_momentum": -0.188064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154236
      },
      {
        "date": "2023-12-15",
        "close": 7.960896,
        "direction_boundary": 9.797641,
        "core_momentum": -0.187468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151988
      },
      {
        "date": "2023-12-22",
        "close": 7.868261,
        "direction_boundary": 9.42753,
        "core_momentum": -0.165395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145824
      },
      {
        "date": "2023-12-29",
        "close": 8.035386,
        "direction_boundary": 9.572193,
        "core_momentum": -0.160549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150253
      },
      {
        "date": "2024-01-05",
        "close": 7.854892,
        "direction_boundary": 10.160238,
        "core_momentum": -0.226899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152089
      },
      {
        "date": "2024-01-12",
        "close": 7.720235,
        "direction_boundary": 10.334961,
        "core_momentum": -0.252998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152821
      },
      {
        "date": "2024-01-19",
        "close": 7.732652,
        "direction_boundary": 10.513442,
        "core_momentum": -0.264499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1529
      },
      {
        "date": "2024-01-26",
        "close": 7.931292,
        "direction_boundary": 10.74077,
        "core_momentum": -0.261571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148212
      },
      {
        "date": "2024-02-02",
        "close": 7.497721,
        "direction_boundary": 10.306779,
        "core_momentum": -0.272545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156548
      },
      {
        "date": "2024-02-09",
        "close": 7.912191,
        "direction_boundary": 10.349008,
        "core_momentum": -0.235464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168685
      },
      {
        "date": "2024-02-16",
        "close": 8.145212,
        "direction_boundary": 10.089383,
        "core_momentum": -0.192695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173071
      },
      {
        "date": "2024-02-23",
        "close": 8.2349,
        "direction_boundary": 10.026845,
        "core_momentum": -0.178715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173909
      },
      {
        "date": "2024-03-01",
        "close": 8.385291,
        "direction_boundary": 10.371748,
        "core_momentum": -0.191526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169408
      },
      {
        "date": "2024-03-08",
        "close": 8.322629,
        "direction_boundary": 9.911245,
        "core_momentum": -0.160284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166581
      },
      {
        "date": "2024-03-15",
        "close": 8.456632,
        "direction_boundary": 9.839233,
        "core_momentum": -0.140519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167326
      },
      {
        "date": "2024-03-22",
        "close": 8.354443,
        "direction_boundary": 9.977571,
        "core_momentum": -0.162678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167743
      },
      {
        "date": "2024-03-29",
        "close": 8.339016,
        "direction_boundary": 9.968098,
        "core_momentum": -0.16343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167631
      },
      {
        "date": "2024-04-05",
        "close": 8.413249,
        "direction_boundary": 9.998419,
        "core_momentum": -0.158542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168214
      },
      {
        "date": "2024-04-12",
        "close": 8.288886,
        "direction_boundary": 9.860078,
        "core_momentum": -0.159349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169143
      },
      {
        "date": "2024-04-19",
        "close": 8.518332,
        "direction_boundary": 9.712262,
        "core_momentum": -0.12293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156243
      },
      {
        "date": "2024-04-26",
        "close": 8.566532,
        "direction_boundary": 9.649726,
        "core_momentum": -0.112251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155498
      },
      {
        "date": "2024-05-03",
        "close": 8.800796,
        "direction_boundary": 9.645936,
        "core_momentum": -0.087616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159558
      },
      {
        "date": "2024-05-10",
        "close": 8.762233,
        "direction_boundary": 9.449795,
        "core_momentum": -0.072759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15973
      },
      {
        "date": "2024-05-17",
        "close": 8.793084,
        "direction_boundary": 9.48296,
        "core_momentum": -0.072749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159226
      },
      {
        "date": "2024-05-24",
        "close": 8.524115,
        "direction_boundary": 9.300083,
        "core_momentum": -0.083437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164947
      },
      {
        "date": "2024-05-31",
        "close": 8.446991,
        "direction_boundary": 9.343671,
        "core_momentum": -0.095967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164778
      },
      {
        "date": "2024-06-07",
        "close": 8.480732,
        "direction_boundary": 9.164586,
        "core_momentum": -0.074619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161461
      },
      {
        "date": "2024-06-14",
        "close": 8.498084,
        "direction_boundary": 9.327561,
        "core_momentum": -0.088928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158674
      },
      {
        "date": "2024-06-21",
        "close": 8.348658,
        "direction_boundary": 8.993081,
        "core_momentum": -0.071658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159971
      },
      {
        "date": "2024-06-28",
        "close": 8.263821,
        "direction_boundary": 8.971288,
        "core_momentum": -0.078859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158511
      },
      {
        "date": "2024-07-05",
        "close": 8.106682,
        "direction_boundary": 8.990237,
        "core_momentum": -0.098279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157526
      },
      {
        "date": "2024-07-12",
        "close": 8.247433,
        "direction_boundary": 8.987396,
        "core_momentum": -0.082333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156684
      },
      {
        "date": "2024-07-19",
        "close": 8.374687,
        "direction_boundary": 8.881271,
        "core_momentum": -0.05704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15767
      },
      {
        "date": "2024-07-26",
        "close": 8.136567,
        "direction_boundary": 9.199645,
        "core_momentum": -0.115556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160239
      },
      {
        "date": "2024-08-02",
        "close": 8.145245,
        "direction_boundary": 9.444109,
        "core_momentum": -0.137532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137406
      },
      {
        "date": "2024-08-09",
        "close": 7.993888,
        "direction_boundary": 8.998765,
        "core_momentum": -0.111668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11964
      },
      {
        "date": "2024-08-16",
        "close": 7.995815,
        "direction_boundary": 8.799784,
        "core_momentum": -0.091362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112297
      },
      {
        "date": "2024-08-23",
        "close": 7.903659,
        "direction_boundary": 8.722988,
        "core_momentum": -0.093928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111966
      },
      {
        "date": "2024-08-30",
        "close": 7.932803,
        "direction_boundary": 9.00758,
        "core_momentum": -0.119319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108634
      },
      {
        "date": "2024-09-06",
        "close": 7.739486,
        "direction_boundary": 8.786973,
        "core_momentum": -0.119209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112858
      },
      {
        "date": "2024-09-13",
        "close": 7.585997,
        "direction_boundary": 8.893933,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111924
      },
      {
        "date": "2024-09-20",
        "close": 7.681199,
        "direction_boundary": 8.92163,
        "core_momentum": -0.139036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113611
      },
      {
        "date": "2024-09-27",
        "close": 9.072305,
        "direction_boundary": 8.937863,
        "core_momentum": 0.015042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26136
      },
      {
        "date": "2024-10-04",
        "close": 10.90736,
        "direction_boundary": 8.870059,
        "core_momentum": 0.229683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362465
      },
      {
        "date": "2024-10-11",
        "close": 9.819344,
        "direction_boundary": 8.83377,
        "core_momentum": 0.111569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394967
      },
      {
        "date": "2024-10-18",
        "close": 9.650313,
        "direction_boundary": 8.363909,
        "core_momentum": 0.153804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395123
      },
      {
        "date": "2024-10-25",
        "close": 9.696942,
        "direction_boundary": 8.468957,
        "core_momentum": 0.144998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395121
      },
      {
        "date": "2024-11-01",
        "close": 9.556083,
        "direction_boundary": 8.532944,
        "core_momentum": 0.119905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394656
      },
      {
        "date": "2024-11-08",
        "close": 9.817402,
        "direction_boundary": 8.528168,
        "core_momentum": 0.151174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39585
      },
      {
        "date": "2024-11-15",
        "close": 9.772716,
        "direction_boundary": 8.460363,
        "core_momentum": 0.155118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396043
      },
      {
        "date": "2024-11-22",
        "close": 9.622142,
        "direction_boundary": 8.383007,
        "core_momentum": 0.147815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393867
      },
      {
        "date": "2024-11-29",
        "close": 9.703743,
        "direction_boundary": 8.296103,
        "core_momentum": 0.169675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393393
      },
      {
        "date": "2024-12-06",
        "close": 9.749402,
        "direction_boundary": 8.113698,
        "core_momentum": 0.201598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39339
      },
      {
        "date": "2024-12-13",
        "close": 9.686256,
        "direction_boundary": 7.960896,
        "core_momentum": 0.216729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393712
      },
      {
        "date": "2024-12-20",
        "close": 9.763001,
        "direction_boundary": 7.868261,
        "core_momentum": 0.240808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392349
      },
      {
        "date": "2024-12-27",
        "close": 9.877632,
        "direction_boundary": 8.035386,
        "core_momentum": 0.229267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391711
      },
      {
        "date": "2025-01-03",
        "close": 9.415225,
        "direction_boundary": 7.854892,
        "core_momentum": 0.198645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397521
      },
      {
        "date": "2025-01-10",
        "close": 9.335566,
        "direction_boundary": 7.720235,
        "core_momentum": 0.209233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397638
      },
      {
        "date": "2025-01-17",
        "close": 9.607571,
        "direction_boundary": 7.732652,
        "core_momentum": 0.242468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398782
      },
      {
        "date": "2025-01-24",
        "close": 9.549283,
        "direction_boundary": 7.931292,
        "core_momentum": 0.204001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396127
      },
      {
        "date": "2025-01-31",
        "close": 9.628942,
        "direction_boundary": 7.497721,
        "core_momentum": 0.284249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396068
      },
      {
        "date": "2025-02-07",
        "close": 9.733858,
        "direction_boundary": 7.912191,
        "core_momentum": 0.230235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394426
      },
      {
        "date": "2025-02-14",
        "close": 9.815458,
        "direction_boundary": 8.145212,
        "core_momentum": 0.205059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394285
      },
      {
        "date": "2025-02-21",
        "close": 9.950265,
        "direction_boundary": 8.2349,
        "core_momentum": 0.208304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393343
      },
      {
        "date": "2025-02-28",
        "close": 9.731902,
        "direction_boundary": 8.385291,
        "core_momentum": 0.160592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395653
      },
      {
        "date": "2025-03-07",
        "close": 9.504686,
        "direction_boundary": 8.322629,
        "core_momentum": 0.142029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395484
      },
      {
        "date": "2025-03-14",
        "close": 9.699443,
        "direction_boundary": 8.456632,
        "core_momentum": 0.146963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393737
      },
      {
        "date": "2025-03-21",
        "close": 9.430916,
        "direction_boundary": 8.354443,
        "core_momentum": 0.12885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397115
      },
      {
        "date": "2025-03-28",
        "close": 9.404357,
        "direction_boundary": 8.339016,
        "core_momentum": 0.127754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324723
      },
      {
        "date": "2025-04-04",
        "close": 8.772876,
        "direction_boundary": 8.413249,
        "core_momentum": 0.042745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209025
      },
      {
        "date": "2025-04-11",
        "close": 8.524021,
        "direction_boundary": 8.288886,
        "core_momentum": 0.028368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159283
      },
      {
        "date": "2025-04-18",
        "close": 8.557464,
        "direction_boundary": 8.518332,
        "core_momentum": 0.004594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158831
      },
      {
        "date": "2025-04-25",
        "close": 8.63812,
        "direction_boundary": 8.566532,
        "core_momentum": 0.008357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159497
      },
      {
        "date": "2025-05-02",
        "close": 8.785663,
        "direction_boundary": 8.800796,
        "core_momentum": -0.00172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161461
      },
      {
        "date": "2025-05-09",
        "close": 8.960747,
        "direction_boundary": 8.762233,
        "core_momentum": 0.022656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159044
      },
      {
        "date": "2025-05-16",
        "close": 9.172224,
        "direction_boundary": 8.793084,
        "core_momentum": 0.043118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16332
      },
      {
        "date": "2025-05-23",
        "close": 9.026649,
        "direction_boundary": 8.524115,
        "core_momentum": 0.058954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163397
      },
      {
        "date": "2025-05-30",
        "close": 8.885008,
        "direction_boundary": 8.446991,
        "core_momentum": 0.051855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163623
      },
      {
        "date": "2025-06-06",
        "close": 8.979435,
        "direction_boundary": 8.480732,
        "core_momentum": 0.058804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164405
      },
      {
        "date": "2025-06-13",
        "close": 8.878123,
        "direction_boundary": 8.498084,
        "core_momentum": 0.044721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164739
      },
      {
        "date": "2025-06-20",
        "close": 8.872222,
        "direction_boundary": 8.348658,
        "core_momentum": 0.062712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163997
      },
      {
        "date": "2025-06-27",
        "close": 8.90173,
        "direction_boundary": 8.263821,
        "core_momentum": 0.077193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162838
      },
      {
        "date": "2025-07-04",
        "close": 9.012878,
        "direction_boundary": 8.106682,
        "core_momentum": 0.111784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151369
      },
      {
        "date": "2025-07-11",
        "close": 9.134846,
        "direction_boundary": 8.247433,
        "core_momentum": 0.107599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152446
      },
      {
        "date": "2025-07-18",
        "close": 9.3178,
        "direction_boundary": 8.374687,
        "core_momentum": 0.112615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149468
      },
      {
        "date": "2025-07-25",
        "close": 9.384686,
        "direction_boundary": 8.136567,
        "core_momentum": 0.153396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149726
      },
      {
        "date": "2025-08-01",
        "close": 9.315832,
        "direction_boundary": 8.145245,
        "core_momentum": 0.143714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149424
      },
      {
        "date": "2025-08-08",
        "close": 9.425997,
        "direction_boundary": 7.993888,
        "core_momentum": 0.17915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149578
      },
      {
        "date": "2025-08-15",
        "close": 9.60895,
        "direction_boundary": 7.995815,
        "core_momentum": 0.201747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151717
      },
      {
        "date": "2025-08-22",
        "close": 10.075819,
        "direction_boundary": 7.903659,
        "core_momentum": 0.27483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164834
      },
      {
        "date": "2025-08-29",
        "close": 10.406987,
        "direction_boundary": 7.932803,
        "core_momentum": 0.311893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167163
      },
      {
        "date": "2025-09-05",
        "close": 10.315767,
        "direction_boundary": 7.739486,
        "core_momentum": 0.332875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163745
      },
      {
        "date": "2025-09-12",
        "close": 10.414919,
        "direction_boundary": 7.585997,
        "core_momentum": 0.372914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162169
      },
      {
        "date": "2025-09-19",
        "close": 10.403021,
        "direction_boundary": 7.681199,
        "core_momentum": 0.354349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156122
      },
      {
        "date": "2025-09-26",
        "close": 10.50019,
        "direction_boundary": 9.072305,
        "core_momentum": 0.157389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156003
      },
      {
        "date": "2025-10-03",
        "close": 10.769883,
        "direction_boundary": 10.90736,
        "core_momentum": -0.012604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116873
      },
      {
        "date": "2025-10-10",
        "close": 10.726256,
        "direction_boundary": 9.819344,
        "core_momentum": 0.09236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105874
      },
      {
        "date": "2025-10-17",
        "close": 10.522003,
        "direction_boundary": 9.650313,
        "core_momentum": 0.090328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112671
      },
      {
        "date": "2025-10-24",
        "close": 10.863086,
        "direction_boundary": 9.696942,
        "core_momentum": 0.120259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11747
      },
      {
        "date": "2025-10-31",
        "close": 10.910679,
        "direction_boundary": 9.556083,
        "core_momentum": 0.141752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117024
      },
      {
        "date": "2025-11-07",
        "close": 10.914645,
        "direction_boundary": 9.817402,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116331
      },
      {
        "date": "2025-11-14",
        "close": 10.841272,
        "direction_boundary": 9.772716,
        "core_momentum": 0.109341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115666
      },
      {
        "date": "2025-11-21",
        "close": 10.52002,
        "direction_boundary": 9.622142,
        "core_momentum": 0.093314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122569
      },
      {
        "date": "2025-11-28",
        "close": 10.700477,
        "direction_boundary": 9.703743,
        "core_momentum": 0.102716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119355
      },
      {
        "date": "2025-12-05",
        "close": 10.771867,
        "direction_boundary": 9.749402,
        "core_momentum": 0.104875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119254
      },
      {
        "date": "2025-12-12",
        "close": 10.694528,
        "direction_boundary": 9.686256,
        "core_momentum": 0.104093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118112
      },
      {
        "date": "2025-12-19",
        "close": 10.773849,
        "direction_boundary": 9.763001,
        "core_momentum": 0.103539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117572
      },
      {
        "date": "2025-12-26",
        "close": 10.83929,
        "direction_boundary": 9.877632,
        "core_momentum": 0.097357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11744
      },
      {
        "date": "2026-01-02",
        "close": 11.051475,
        "direction_boundary": 9.415225,
        "core_momentum": 0.173788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118409
      },
      {
        "date": "2026-01-09",
        "close": 11.358846,
        "direction_boundary": 9.335566,
        "core_momentum": 0.216728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121287
      },
      {
        "date": "2026-01-16",
        "close": 11.315218,
        "direction_boundary": 9.607571,
        "core_momentum": 0.17774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121262
      },
      {
        "date": "2026-01-23",
        "close": 11.118897,
        "direction_boundary": 9.549283,
        "core_momentum": 0.16437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126114
      },
      {
        "date": "2026-01-30",
        "close": 11.025695,
        "direction_boundary": 9.628942,
        "core_momentum": 0.145058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126354
      },
      {
        "date": "2026-02-06",
        "close": 11.053457,
        "direction_boundary": 9.733858,
        "core_momentum": 0.135568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126232
      },
      {
        "date": "2026-02-13",
        "close": 11.001898,
        "direction_boundary": 9.815458,
        "core_momentum": 0.120875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125622
      },
      {
        "date": "2026-02-20",
        "close": 11.212,
        "direction_boundary": 9.950265,
        "core_momentum": 0.126804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111921
      },
      {
        "date": "2026-02-27",
        "close": 11.24,
        "direction_boundary": 9.731902,
        "core_momentum": 0.154964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104255
      },
      {
        "date": "2026-03-06",
        "close": 11.16,
        "direction_boundary": 9.504686,
        "core_momentum": 0.174158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103905
      },
      {
        "date": "2026-03-13",
        "close": 11.446,
        "direction_boundary": 9.699443,
        "core_momentum": 0.180068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108095
      },
      {
        "date": "2026-03-20",
        "close": 10.982,
        "direction_boundary": 9.430916,
        "core_momentum": 0.164468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124767
      },
      {
        "date": "2026-03-27",
        "close": 10.886,
        "direction_boundary": 9.404357,
        "core_momentum": 0.157549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125194
      },
      {
        "date": "2026-04-03",
        "close": 11.022,
        "direction_boundary": 8.772876,
        "core_momentum": 0.256372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121468
      },
      {
        "date": "2026-04-10",
        "close": 11.202,
        "direction_boundary": 8.524021,
        "core_momentum": 0.314169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123056
      },
      {
        "date": "2026-04-17",
        "close": 11.454,
        "direction_boundary": 8.557464,
        "core_momentum": 0.338481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122409
      },
      {
        "date": "2026-04-24",
        "close": 11.568,
        "direction_boundary": 8.63812,
        "core_momentum": 0.33918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115736
      },
      {
        "date": "2026-05-01",
        "close": 11.636,
        "direction_boundary": 8.785663,
        "core_momentum": 0.32443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115804
      },
      {
        "date": "2026-05-08",
        "close": 11.812,
        "direction_boundary": 8.960747,
        "core_momentum": 0.318194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117045
      },
      {
        "date": "2026-05-15",
        "close": 11.934,
        "direction_boundary": 9.172224,
        "core_momentum": 0.301102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116579
      },
      {
        "date": "2026-05-22",
        "close": 11.87,
        "direction_boundary": 9.026649,
        "core_momentum": 0.314995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106896
      },
      {
        "date": "2026-05-29",
        "close": 12.114,
        "direction_boundary": 8.885008,
        "core_momentum": 0.36342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107766
      },
      {
        "date": "2026-06-05",
        "close": 11.9,
        "direction_boundary": 8.979435,
        "core_momentum": 0.32525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112167
      },
      {
        "date": "2026-06-12",
        "close": 11.892,
        "direction_boundary": 8.878123,
        "core_momentum": 0.339472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111244
      },
      {
        "date": "2026-06-19",
        "close": 12.32,
        "direction_boundary": 8.872222,
        "core_momentum": 0.388604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119371
      },
      {
        "date": "2026-06-26",
        "close": 12.166,
        "direction_boundary": 8.90173,
        "core_momentum": 0.366701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121862
      },
      {
        "date": "2026-07-03",
        "close": 12.188,
        "direction_boundary": 9.012878,
        "core_momentum": 0.352287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119974
      },
      {
        "date": "2026-07-10",
        "close": 11.992,
        "direction_boundary": 9.134846,
        "core_momentum": 0.312775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118004
      },
      {
        "date": "2026-07-17",
        "close": 11.448,
        "direction_boundary": 9.3178,
        "core_momentum": 0.228616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135727
      },
      {
        "date": "2026-07-24",
        "close": 11.782,
        "direction_boundary": 9.384686,
        "core_momentum": 0.25545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13862
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "direction_boundary": 9.315832,
        "core_momentum": 0.234458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142721
      },
      {
        "date": "2026-08-07",
        "close": 11.784,
        "direction_boundary": 9.425997,
        "core_momentum": 0.25016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146179
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.799784,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 8.722988,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 9.00758,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8.786973,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8.893933,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 8.92163,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8.937863,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 8.870059,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 8.83377,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.363909,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.468957,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 8.532944,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 8.528168,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.460363,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8.383007,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.296103,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8.113698,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.960896,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 7.868261,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8.035386,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 7.854892,
        "volume": 1961
      },
      {
        "date": "2024-01-12",
        "close": 7.720235,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 7.732652,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 7.931292,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 7.497721,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 7.912191,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8.145212,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8.2349,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8.385291,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8.322629,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8.456632,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 8.354443,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.339016,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.413249,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 8.288886,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 8.518332,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.566532,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8.800796,
        "volume": 379
      },
      {
        "date": "2024-05-10",
        "close": 8.762233,
        "volume": 2044
      },
      {
        "date": "2024-05-17",
        "close": 8.793084,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.524115,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 8.446991,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 8.480732,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.498084,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 8.348658,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 8.263821,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8.106682,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 8.247433,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 8.374687,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 8.136567,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8.145245,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 7.993888,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 7.995815,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7.903659,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 7.932803,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 7.739486,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 7.585997,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.681199,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.072305,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.90736,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9.819344,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9.650313,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9.696942,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9.556083,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 9.817402,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 9.772716,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 9.622142,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 9.703743,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 9.749402,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 9.686256,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.763001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 9.877632,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.415225,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9.335566,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 9.607571,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 9.549283,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 9.628942,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 9.733858,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 9.815458,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 9.950265,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 9.731902,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 9.504686,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 9.699443,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 9.430916,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 9.404357,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 8.772876,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 8.524021,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 8.557464,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8.63812,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 8.785663,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 8.960747,
        "volume": 7500
      },
      {
        "date": "2025-05-16",
        "close": 9.172224,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 9.026649,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 8.885008,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8.979435,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8.878123,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.872222,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 8.90173,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 9.012878,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 9.134846,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 9.3178,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 9.384686,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 9.315832,
        "volume": 80
      },
      {
        "date": "2025-08-08",
        "close": 9.425997,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 9.60895,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 10.075819,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 10.406987,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10.315767,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 10.414919,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 10.403021,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 10.50019,
        "volume": 3098
      },
      {
        "date": "2025-10-03",
        "close": 10.769883,
        "volume": 2793
      },
      {
        "date": "2025-10-10",
        "close": 10.726256,
        "volume": 2793
      },
      {
        "date": "2025-10-17",
        "close": 10.522003,
        "volume": 2000
      },
      {
        "date": "2025-10-24",
        "close": 10.863086,
        "volume": 2793
      },
      {
        "date": "2025-10-31",
        "close": 10.910679,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 10.914645,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 10.841272,
        "volume": 2793
      },
      {
        "date": "2025-11-21",
        "close": 10.52002,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 10.700477,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 10.771867,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 10.694528,
        "volume": 2793
      },
      {
        "date": "2025-12-19",
        "close": 10.773849,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 10.83929,
        "volume": 2793
      },
      {
        "date": "2026-01-02",
        "close": 11.051475,
        "volume": 2793
      },
      {
        "date": "2026-01-09",
        "close": 11.358846,
        "volume": 3321
      },
      {
        "date": "2026-01-16",
        "close": 11.315218,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 11.118897,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 11.025695,
        "volume": 5458
      },
      {
        "date": "2026-02-06",
        "close": 11.053457,
        "volume": 2729
      },
      {
        "date": "2026-02-13",
        "close": 11.001898,
        "volume": 8187
      },
      {
        "date": "2026-02-20",
        "close": 11.212,
        "volume": 2729
      },
      {
        "date": "2026-02-27",
        "close": 11.24,
        "volume": 2729
      },
      {
        "date": "2026-03-06",
        "close": 11.16,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 11.446,
        "volume": 2729
      },
      {
        "date": "2026-03-20",
        "close": 10.982,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 10.886,
        "volume": 5458
      },
      {
        "date": "2026-04-03",
        "close": 11.022,
        "volume": 2732
      },
      {
        "date": "2026-04-10",
        "close": 11.202,
        "volume": 2732
      },
      {
        "date": "2026-04-17",
        "close": 11.454,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 11.568,
        "volume": 2732
      },
      {
        "date": "2026-05-01",
        "close": 11.636,
        "volume": 2732
      },
      {
        "date": "2026-05-08",
        "close": 11.812,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 11.934,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 11.87,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 12.114,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 11.9,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.892,
        "volume": 2894
      },
      {
        "date": "2026-06-19",
        "close": 12.32,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12.166,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12.188,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.992,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 11.448,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 11.782,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 11.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 11.784,
        "volume": 4890
      }
    ],
    "sharemaestro_context": {
      "trend": 11.534172,
      "fair_value": 9.578717,
      "market_activity": -8.176119,
      "market_dynamics": -0.92203,
      "relative_strength": -13.79448
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.000422,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000843,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.018782,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.011424,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.042734,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.093179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.173788,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.219329
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.047858
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.171799
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.098613
      }
    ]
  }
}