{
  "ticker": {
    "uuid": "7749ebbc-0634-4d99-9cb0-5643807ce69a",
    "symbol": "6367",
    "name": "Daikin Industries,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22210.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19681.746094,
    "boundary_margin": 0.128457,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.265018,
    "volatility_stability": 0.963,
    "risk_context": 0.3773,
    "current_regime": {
      "move": 0.13334,
      "interruption": -0.135629,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.541,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22779.90625,
        "direction_boundary": 24094.695313,
        "core_momentum": -0.054568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270696
      },
      {
        "date": "2023-08-25",
        "close": 22722.71875,
        "direction_boundary": 23910.763672,
        "core_momentum": -0.049687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27032
      },
      {
        "date": "2023-09-01",
        "close": 24376.410156,
        "direction_boundary": 22793.042969,
        "core_momentum": 0.069467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286875
      },
      {
        "date": "2023-09-08",
        "close": 23966.560547,
        "direction_boundary": 23368.408203,
        "core_momentum": 0.025597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288156
      },
      {
        "date": "2023-09-15",
        "close": 23852.185547,
        "direction_boundary": 22727.013672,
        "core_momentum": 0.049508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280659
      },
      {
        "date": "2023-09-22",
        "close": 23146.863281,
        "direction_boundary": 21590.429688,
        "core_momentum": 0.072089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284084
      },
      {
        "date": "2023-09-29",
        "close": 22488.642578,
        "direction_boundary": 21123.15625,
        "core_momentum": 0.064644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282914
      },
      {
        "date": "2023-10-06",
        "close": 22057.552734,
        "direction_boundary": 22004.271484,
        "core_momentum": 0.002421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268214
      },
      {
        "date": "2023-10-13",
        "close": 22153.351563,
        "direction_boundary": 21255.794922,
        "core_momentum": 0.042226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264312
      },
      {
        "date": "2023-10-20",
        "close": 21089.990234,
        "direction_boundary": 20526.265625,
        "core_momentum": 0.027464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271152
      },
      {
        "date": "2023-10-27",
        "close": 20548.730469,
        "direction_boundary": 20734.705078,
        "core_momentum": -0.008969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261991
      },
      {
        "date": "2023-11-03",
        "close": 21454.023438,
        "direction_boundary": 21265.267578,
        "core_momentum": 0.008876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266695
      },
      {
        "date": "2023-11-10",
        "close": 22162.929688,
        "direction_boundary": 22032.695313,
        "core_momentum": 0.005911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270974
      },
      {
        "date": "2023-11-17",
        "close": 22747.300781,
        "direction_boundary": 21345.800781,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25418
      },
      {
        "date": "2023-11-24",
        "close": 22124.611328,
        "direction_boundary": 21615.822266,
        "core_momentum": 0.023538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255204
      },
      {
        "date": "2023-12-01",
        "close": 21032.511719,
        "direction_boundary": 21222.636719,
        "core_momentum": -0.008959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248273
      },
      {
        "date": "2023-12-08",
        "close": 20146.376953,
        "direction_boundary": 20843.658203,
        "core_momentum": -0.033453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24809
      },
      {
        "date": "2023-12-15",
        "close": 21396.544922,
        "direction_boundary": 20886.294922,
        "core_momentum": 0.02443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263009
      },
      {
        "date": "2023-12-22",
        "close": 21406.123047,
        "direction_boundary": 19370.392578,
        "core_momentum": 0.105095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26119
      },
      {
        "date": "2023-12-29",
        "close": 22019.234375,
        "direction_boundary": 19138.267578,
        "core_momentum": 0.150534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262715
      },
      {
        "date": "2024-01-05",
        "close": 21794.107422,
        "direction_boundary": 19185.640625,
        "core_momentum": 0.135959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262662
      },
      {
        "date": "2024-01-12",
        "close": 23556.794922,
        "direction_boundary": 20156.763672,
        "core_momentum": 0.168679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288296
      },
      {
        "date": "2024-01-19",
        "close": 23211.923828,
        "direction_boundary": 20625.75,
        "core_momentum": 0.125386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288501
      },
      {
        "date": "2024-01-26",
        "close": 22910.15625,
        "direction_boundary": 21374.222656,
        "core_momentum": 0.071859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288348
      },
      {
        "date": "2024-02-02",
        "close": 22517.382813,
        "direction_boundary": 21667.929688,
        "core_momentum": 0.039203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287106
      },
      {
        "date": "2024-02-09",
        "close": 20524.779297,
        "direction_boundary": 22018.482422,
        "core_momentum": -0.067839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288553
      },
      {
        "date": "2024-02-16",
        "close": 20692.427734,
        "direction_boundary": 21871.626953,
        "core_momentum": -0.053915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278615
      },
      {
        "date": "2024-02-23",
        "close": 20409.824219,
        "direction_boundary": 22136.910156,
        "core_momentum": -0.078018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278955
      },
      {
        "date": "2024-03-01",
        "close": 20476.878906,
        "direction_boundary": 22165.335938,
        "core_momentum": -0.076176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257908
      },
      {
        "date": "2024-03-08",
        "close": 19609.908203,
        "direction_boundary": 22369.033203,
        "core_momentum": -0.123346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262537
      },
      {
        "date": "2024-03-15",
        "close": 19111.755859,
        "direction_boundary": 21416.857422,
        "core_momentum": -0.10763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263674
      },
      {
        "date": "2024-03-22",
        "close": 19791.923828,
        "direction_boundary": 21743.724609,
        "core_momentum": -0.089764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268436
      },
      {
        "date": "2024-03-29",
        "close": 19868.169922,
        "direction_boundary": 22546.390625,
        "core_momentum": -0.118787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266699
      },
      {
        "date": "2024-04-05",
        "close": 19439.1875,
        "direction_boundary": 21107.160156,
        "core_momentum": -0.079024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266992
      },
      {
        "date": "2024-04-12",
        "close": 19506.669922,
        "direction_boundary": 21826.773438,
        "core_momentum": -0.106296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266935
      },
      {
        "date": "2024-04-19",
        "close": 18523.380859,
        "direction_boundary": 22308.107422,
        "core_momentum": -0.169657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267797
      },
      {
        "date": "2024-04-26",
        "close": 20398.373047,
        "direction_boundary": 23466.164063,
        "core_momentum": -0.130733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300414
      },
      {
        "date": "2024-05-03",
        "close": 21294.898438,
        "direction_boundary": 24123.826172,
        "core_momentum": -0.117267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300385
      },
      {
        "date": "2024-05-10",
        "close": 23796.496094,
        "direction_boundary": 24357.345703,
        "core_momentum": -0.023026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33527
      },
      {
        "date": "2024-05-17",
        "close": 24201.378906,
        "direction_boundary": 26087.283203,
        "core_momentum": -0.072292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334237
      },
      {
        "date": "2024-05-24",
        "close": 23078.310547,
        "direction_boundary": 25548.765625,
        "core_momentum": -0.096696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338892
      },
      {
        "date": "2024-05-31",
        "close": 22119.125,
        "direction_boundary": 26926.042969,
        "core_momentum": -0.178523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336554
      },
      {
        "date": "2024-06-07",
        "close": 21661.222656,
        "direction_boundary": 27531.279297,
        "core_momentum": -0.213214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332007
      },
      {
        "date": "2024-06-14",
        "close": 22461.345703,
        "direction_boundary": 28222.308594,
        "core_momentum": -0.204128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325321
      },
      {
        "date": "2024-06-21",
        "close": 22340.845703,
        "direction_boundary": 27273.935547,
        "core_momentum": -0.180872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325472
      },
      {
        "date": "2024-06-28",
        "close": 21564.820313,
        "direction_boundary": 27893.474609,
        "core_momentum": -0.226887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327023
      },
      {
        "date": "2024-07-05",
        "close": 22119.125,
        "direction_boundary": 27745.738281,
        "core_momentum": -0.202792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328691
      },
      {
        "date": "2024-07-12",
        "close": 22360.126953,
        "direction_boundary": 27164.324219,
        "core_momentum": -0.176857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30981
      },
      {
        "date": "2024-07-19",
        "close": 21892.582031,
        "direction_boundary": 27135.732422,
        "core_momentum": -0.193219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310461
      },
      {
        "date": "2024-07-26",
        "close": 21111.738281,
        "direction_boundary": 27221.515625,
        "core_momentum": -0.224447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313737
      },
      {
        "date": "2024-08-02",
        "close": 19149.984375,
        "direction_boundary": 26463.773438,
        "core_momentum": -0.27637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339635
      },
      {
        "date": "2024-08-09",
        "close": 16320.628906,
        "direction_boundary": 24181.015625,
        "core_momentum": -0.325064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383768
      },
      {
        "date": "2024-08-16",
        "close": 17299.091797,
        "direction_boundary": 22779.90625,
        "core_momentum": -0.240599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394333
      },
      {
        "date": "2024-08-23",
        "close": 17448.513672,
        "direction_boundary": 22722.71875,
        "core_momentum": -0.232112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394773
      },
      {
        "date": "2024-08-30",
        "close": 17843.755859,
        "direction_boundary": 24376.410156,
        "core_momentum": -0.267991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396561
      },
      {
        "date": "2024-09-06",
        "close": 16682.128906,
        "direction_boundary": 23966.560547,
        "core_momentum": -0.303941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402525
      },
      {
        "date": "2024-09-13",
        "close": 16653.208984,
        "direction_boundary": 23852.185547,
        "core_momentum": -0.301816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401573
      },
      {
        "date": "2024-09-20",
        "close": 17313.554688,
        "direction_boundary": 23146.863281,
        "core_momentum": -0.252013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402394
      },
      {
        "date": "2024-09-27",
        "close": 20001.710938,
        "direction_boundary": 22488.642578,
        "core_momentum": -0.110586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452688
      },
      {
        "date": "2024-10-04",
        "close": 19505.316406,
        "direction_boundary": 22057.552734,
        "core_momentum": -0.115708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453033
      },
      {
        "date": "2024-10-11",
        "close": 18911.589844,
        "direction_boundary": 22153.351563,
        "core_momentum": -0.146333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455031
      },
      {
        "date": "2024-10-18",
        "close": 18264.333984,
        "direction_boundary": 21089.990234,
        "core_momentum": -0.133981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45187
      },
      {
        "date": "2024-10-25",
        "close": 17500.279297,
        "direction_boundary": 20548.730469,
        "core_momentum": -0.148352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432959
      },
      {
        "date": "2024-11-01",
        "close": 17909.074219,
        "direction_boundary": 21454.023438,
        "core_momentum": -0.165235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429325
      },
      {
        "date": "2024-11-08",
        "close": 19008.923828,
        "direction_boundary": 22162.929688,
        "core_momentum": -0.14231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406419
      },
      {
        "date": "2024-11-15",
        "close": 18205.935547,
        "direction_boundary": 22747.300781,
        "core_momentum": -0.199644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407407
      },
      {
        "date": "2024-11-22",
        "close": 17806.875,
        "direction_boundary": 22124.611328,
        "core_momentum": -0.195155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404362
      },
      {
        "date": "2024-11-29",
        "close": 17612.210938,
        "direction_boundary": 21032.511719,
        "core_momentum": -0.16262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401653
      },
      {
        "date": "2024-12-06",
        "close": 17724.142578,
        "direction_boundary": 20146.376953,
        "core_momentum": -0.120232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401781
      },
      {
        "date": "2024-12-13",
        "close": 17480.8125,
        "direction_boundary": 21396.544922,
        "core_momentum": -0.183008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396787
      },
      {
        "date": "2024-12-20",
        "close": 17188.816406,
        "direction_boundary": 21406.123047,
        "core_momentum": -0.197014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396859
      },
      {
        "date": "2024-12-27",
        "close": 18152.402344,
        "direction_boundary": 22019.234375,
        "core_momentum": -0.175612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404909
      },
      {
        "date": "2025-01-03",
        "close": 18162.136719,
        "direction_boundary": 21794.107422,
        "core_momentum": -0.166649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40244
      },
      {
        "date": "2025-01-10",
        "close": 17894.474609,
        "direction_boundary": 23556.794922,
        "core_momentum": -0.240369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401665
      },
      {
        "date": "2025-01-17",
        "close": 17918.806641,
        "direction_boundary": 23211.923828,
        "core_momentum": -0.228034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401469
      },
      {
        "date": "2025-01-24",
        "close": 18381.132813,
        "direction_boundary": 22910.15625,
        "core_momentum": -0.197686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401805
      },
      {
        "date": "2025-01-31",
        "close": 17879.873047,
        "direction_boundary": 22517.382813,
        "core_momentum": -0.205952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380876
      },
      {
        "date": "2025-02-07",
        "close": 15923.500977,
        "direction_boundary": 20524.779297,
        "core_momentum": -0.224182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348023
      },
      {
        "date": "2025-02-14",
        "close": 16025.700195,
        "direction_boundary": 20692.427734,
        "core_momentum": -0.225528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337667
      },
      {
        "date": "2025-02-21",
        "close": 15543.907227,
        "direction_boundary": 20409.824219,
        "core_momentum": -0.238411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339347
      },
      {
        "date": "2025-02-28",
        "close": 15281.111328,
        "direction_boundary": 20476.878906,
        "core_momentum": -0.253738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33751
      },
      {
        "date": "2025-03-07",
        "close": 16517.226563,
        "direction_boundary": 19609.908203,
        "core_momentum": -0.15771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344664
      },
      {
        "date": "2025-03-14",
        "close": 16181.431641,
        "direction_boundary": 19111.755859,
        "core_momentum": -0.153326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345796
      },
      {
        "date": "2025-03-21",
        "close": 16648.623047,
        "direction_boundary": 19791.923828,
        "core_momentum": -0.158817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343681
      },
      {
        "date": "2025-03-28",
        "close": 16496.347656,
        "direction_boundary": 19868.169922,
        "core_momentum": -0.16971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27182
      },
      {
        "date": "2025-04-04",
        "close": 15706.132813,
        "direction_boundary": 19439.1875,
        "core_momentum": -0.192038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276926
      },
      {
        "date": "2025-04-11",
        "close": 15524.529297,
        "direction_boundary": 19506.669922,
        "core_momentum": -0.204143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275066
      },
      {
        "date": "2025-04-18",
        "close": 15966.264648,
        "direction_boundary": 18523.380859,
        "core_momentum": -0.138048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276433
      },
      {
        "date": "2025-04-25",
        "close": 15730.672852,
        "direction_boundary": 20398.373047,
        "core_momentum": -0.228827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271518
      },
      {
        "date": "2025-05-02",
        "close": 16942.988281,
        "direction_boundary": 21294.898438,
        "core_momentum": -0.204364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290374
      },
      {
        "date": "2025-05-09",
        "close": 15706.132813,
        "direction_boundary": 23796.496094,
        "core_momentum": -0.339981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293494
      },
      {
        "date": "2025-05-16",
        "close": 15735.581055,
        "direction_boundary": 24201.378906,
        "core_momentum": -0.349806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289113
      },
      {
        "date": "2025-05-23",
        "close": 15529.4375,
        "direction_boundary": 23078.310547,
        "core_momentum": -0.327098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288352
      },
      {
        "date": "2025-05-30",
        "close": 16280.386719,
        "direction_boundary": 22119.125,
        "core_momentum": -0.263968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297205
      },
      {
        "date": "2025-06-06",
        "close": 15980.989258,
        "direction_boundary": 21661.222656,
        "core_momentum": -0.262231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297641
      },
      {
        "date": "2025-06-13",
        "close": 16280.386719,
        "direction_boundary": 22461.345703,
        "core_momentum": -0.275182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298885
      },
      {
        "date": "2025-06-20",
        "close": 15765.029297,
        "direction_boundary": 22340.845703,
        "core_momentum": -0.294341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301079
      },
      {
        "date": "2025-06-27",
        "close": 16044.795898,
        "direction_boundary": 21564.820313,
        "core_momentum": -0.255974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291068
      },
      {
        "date": "2025-07-04",
        "close": 17576.144531,
        "direction_boundary": 22119.125,
        "core_momentum": -0.205387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320045
      },
      {
        "date": "2025-07-11",
        "close": 18744.287109,
        "direction_boundary": 22360.126953,
        "core_momentum": -0.161709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331943
      },
      {
        "date": "2025-07-18",
        "close": 17733.205078,
        "direction_boundary": 21892.582031,
        "core_momentum": -0.18999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341305
      },
      {
        "date": "2025-07-25",
        "close": 18822.818359,
        "direction_boundary": 21111.738281,
        "core_momentum": -0.108419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349668
      },
      {
        "date": "2025-08-01",
        "close": 18454.705078,
        "direction_boundary": 19149.984375,
        "core_momentum": -0.036307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348547
      },
      {
        "date": "2025-08-08",
        "close": 19681.746094,
        "direction_boundary": 16320.628906,
        "core_momentum": 0.205943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315499
      },
      {
        "date": "2025-08-15",
        "close": 19485.419922,
        "direction_boundary": 17299.091797,
        "core_momentum": 0.126384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316502
      },
      {
        "date": "2025-08-22",
        "close": 19122.216797,
        "direction_boundary": 17448.513672,
        "core_momentum": 0.095922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314095
      },
      {
        "date": "2025-08-29",
        "close": 18258.378906,
        "direction_boundary": 17843.755859,
        "core_momentum": 0.023236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321267
      },
      {
        "date": "2025-09-05",
        "close": 18081.685547,
        "direction_boundary": 16682.128906,
        "core_momentum": 0.083896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305135
      },
      {
        "date": "2025-09-12",
        "close": 17394.541016,
        "direction_boundary": 16653.208984,
        "core_momentum": 0.044516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309021
      },
      {
        "date": "2025-09-19",
        "close": 17060.785156,
        "direction_boundary": 17313.554688,
        "core_momentum": -0.0146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308189
      },
      {
        "date": "2025-09-26",
        "close": 17144.224609,
        "direction_boundary": 20001.710938,
        "core_momentum": -0.142862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307881
      },
      {
        "date": "2025-10-03",
        "close": 17297.828125,
        "direction_boundary": 19505.316406,
        "core_momentum": -0.113174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299212
      },
      {
        "date": "2025-10-10",
        "close": 17387.019531,
        "direction_boundary": 18911.589844,
        "core_momentum": -0.080616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298395
      },
      {
        "date": "2025-10-17",
        "close": 17669.453125,
        "direction_boundary": 18264.333984,
        "core_momentum": -0.032571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296954
      },
      {
        "date": "2025-10-24",
        "close": 18164.949219,
        "direction_boundary": 17500.279297,
        "core_momentum": 0.037981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297435
      },
      {
        "date": "2025-10-31",
        "close": 17813.146484,
        "direction_boundary": 17909.074219,
        "core_momentum": -0.005356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282149
      },
      {
        "date": "2025-11-07",
        "close": 19596.939453,
        "direction_boundary": 19008.923828,
        "core_momentum": 0.030934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287676
      },
      {
        "date": "2025-11-14",
        "close": 20409.554688,
        "direction_boundary": 18205.935547,
        "core_momentum": 0.121039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29089
      },
      {
        "date": "2025-11-21",
        "close": 19383.875,
        "direction_boundary": 17806.875,
        "core_momentum": 0.088561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301676
      },
      {
        "date": "2025-11-28",
        "close": 20102.345703,
        "direction_boundary": 17612.210938,
        "core_momentum": 0.141387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299262
      },
      {
        "date": "2025-12-05",
        "close": 19532.523438,
        "direction_boundary": 17724.142578,
        "core_momentum": 0.102029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301405
      },
      {
        "date": "2025-12-12",
        "close": 19819.912109,
        "direction_boundary": 17480.8125,
        "core_momentum": 0.13381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301171
      },
      {
        "date": "2025-12-19",
        "close": 19408.650391,
        "direction_boundary": 17188.816406,
        "core_momentum": 0.129144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298605
      },
      {
        "date": "2025-12-26",
        "close": 20117.210938,
        "direction_boundary": 18152.402344,
        "core_momentum": 0.10824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300845
      },
      {
        "date": "2026-01-02",
        "close": 19899.193359,
        "direction_boundary": 18162.136719,
        "core_momentum": 0.095642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277265
      },
      {
        "date": "2026-01-09",
        "close": 19155.945313,
        "direction_boundary": 17894.474609,
        "core_momentum": 0.070495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269522
      },
      {
        "date": "2026-01-16",
        "close": 19844.6875,
        "direction_boundary": 17918.806641,
        "core_momentum": 0.107478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260865
      },
      {
        "date": "2026-01-23",
        "close": 19577.119141,
        "direction_boundary": 18381.132813,
        "core_momentum": 0.065066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249324
      },
      {
        "date": "2026-01-30",
        "close": 18417.654297,
        "direction_boundary": 17879.873047,
        "core_momentum": 0.030077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262593
      },
      {
        "date": "2026-02-06",
        "close": 17847.832031,
        "direction_boundary": 15923.500977,
        "core_momentum": 0.120848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248812
      },
      {
        "date": "2026-02-13",
        "close": 19195.585938,
        "direction_boundary": 16025.700195,
        "core_momentum": 0.1978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27023
      },
      {
        "date": "2026-02-20",
        "close": 19552.34375,
        "direction_boundary": 15543.907227,
        "core_momentum": 0.257878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270136
      },
      {
        "date": "2026-02-27",
        "close": 19735.677734,
        "direction_boundary": 15281.111328,
        "core_momentum": 0.291508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261623
      },
      {
        "date": "2026-03-06",
        "close": 19790.183594,
        "direction_boundary": 16517.226563,
        "core_momentum": 0.198154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260981
      },
      {
        "date": "2026-03-13",
        "close": 18883.421875,
        "direction_boundary": 16181.431641,
        "core_momentum": 0.166981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26385
      },
      {
        "date": "2026-03-20",
        "close": 19195.585938,
        "direction_boundary": 16648.623047,
        "core_momentum": 0.152983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262399
      },
      {
        "date": "2026-03-27",
        "close": 19260.0,
        "direction_boundary": 16496.347656,
        "core_momentum": 0.167531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262404
      },
      {
        "date": "2026-04-03",
        "close": 19765.0,
        "direction_boundary": 15706.132813,
        "core_momentum": 0.258426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264028
      },
      {
        "date": "2026-04-10",
        "close": 20635.0,
        "direction_boundary": 15524.529297,
        "core_momentum": 0.329187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269221
      },
      {
        "date": "2026-04-17",
        "close": 21315.0,
        "direction_boundary": 15966.264648,
        "core_momentum": 0.335002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271317
      },
      {
        "date": "2026-04-24",
        "close": 21565.0,
        "direction_boundary": 15730.672852,
        "core_momentum": 0.370889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269809
      },
      {
        "date": "2026-05-01",
        "close": 22855.0,
        "direction_boundary": 16942.988281,
        "core_momentum": 0.348936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276169
      },
      {
        "date": "2026-05-08",
        "close": 24550.0,
        "direction_boundary": 15706.132813,
        "core_momentum": 0.563084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262986
      },
      {
        "date": "2026-05-15",
        "close": 25370.0,
        "direction_boundary": 15735.581055,
        "core_momentum": 0.61227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261312
      },
      {
        "date": "2026-05-22",
        "close": 24065.0,
        "direction_boundary": 15529.4375,
        "core_momentum": 0.549638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261889
      },
      {
        "date": "2026-05-29",
        "close": 23285.0,
        "direction_boundary": 16280.386719,
        "core_momentum": 0.430249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264662
      },
      {
        "date": "2026-06-05",
        "close": 23700.0,
        "direction_boundary": 15980.989258,
        "core_momentum": 0.483012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260386
      },
      {
        "date": "2026-06-12",
        "close": 23030.0,
        "direction_boundary": 16280.386719,
        "core_momentum": 0.414586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264883
      },
      {
        "date": "2026-06-19",
        "close": 23890.0,
        "direction_boundary": 15765.029297,
        "core_momentum": 0.515379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265302
      },
      {
        "date": "2026-06-26",
        "close": 24050.0,
        "direction_boundary": 16044.795898,
        "core_momentum": 0.498928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262241
      },
      {
        "date": "2026-07-03",
        "close": 25695.0,
        "direction_boundary": 17576.144531,
        "core_momentum": 0.461925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273338
      },
      {
        "date": "2026-07-10",
        "close": 25110.0,
        "direction_boundary": 18744.287109,
        "core_momentum": 0.339608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268827
      },
      {
        "date": "2026-07-17",
        "close": 24500.0,
        "direction_boundary": 17733.205078,
        "core_momentum": 0.381589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270556
      },
      {
        "date": "2026-07-24",
        "close": 23880.0,
        "direction_boundary": 18822.818359,
        "core_momentum": 0.268673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272994
      },
      {
        "date": "2026-07-31",
        "close": 23295.0,
        "direction_boundary": 18454.705078,
        "core_momentum": 0.26228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259022
      },
      {
        "date": "2026-08-07",
        "close": 22210.0,
        "direction_boundary": 19681.746094,
        "core_momentum": 0.128457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22779.90625,
        "volume": 7555800
      },
      {
        "date": "2023-08-25",
        "close": 22722.71875,
        "volume": 5556300
      },
      {
        "date": "2023-09-01",
        "close": 24376.410156,
        "volume": 7683300
      },
      {
        "date": "2023-09-08",
        "close": 23966.560547,
        "volume": 5085100
      },
      {
        "date": "2023-09-15",
        "close": 23852.185547,
        "volume": 4810900
      },
      {
        "date": "2023-09-22",
        "close": 23146.863281,
        "volume": 3805000
      },
      {
        "date": "2023-09-29",
        "close": 22488.642578,
        "volume": 5540400
      },
      {
        "date": "2023-10-06",
        "close": 22057.552734,
        "volume": 4953400
      },
      {
        "date": "2023-10-13",
        "close": 22153.351563,
        "volume": 4324600
      },
      {
        "date": "2023-10-20",
        "close": 21089.990234,
        "volume": 6081000
      },
      {
        "date": "2023-10-27",
        "close": 20548.730469,
        "volume": 5042800
      },
      {
        "date": "2023-11-03",
        "close": 21454.023438,
        "volume": 3585400
      },
      {
        "date": "2023-11-10",
        "close": 22162.929688,
        "volume": 6470000
      },
      {
        "date": "2023-11-17",
        "close": 22747.300781,
        "volume": 4892500
      },
      {
        "date": "2023-11-24",
        "close": 22124.611328,
        "volume": 3284700
      },
      {
        "date": "2023-12-01",
        "close": 21032.511719,
        "volume": 4684100
      },
      {
        "date": "2023-12-08",
        "close": 20146.376953,
        "volume": 6153500
      },
      {
        "date": "2023-12-15",
        "close": 21396.544922,
        "volume": 7431300
      },
      {
        "date": "2023-12-22",
        "close": 21406.123047,
        "volume": 5398600
      },
      {
        "date": "2023-12-29",
        "close": 22019.234375,
        "volume": 3857800
      },
      {
        "date": "2024-01-05",
        "close": 21794.107422,
        "volume": 1822900
      },
      {
        "date": "2024-01-12",
        "close": 23556.794922,
        "volume": 6415900
      },
      {
        "date": "2024-01-19",
        "close": 23211.923828,
        "volume": 5125200
      },
      {
        "date": "2024-01-26",
        "close": 22910.15625,
        "volume": 5562400
      },
      {
        "date": "2024-02-02",
        "close": 22517.382813,
        "volume": 4895500
      },
      {
        "date": "2024-02-09",
        "close": 20524.779297,
        "volume": 12221200
      },
      {
        "date": "2024-02-16",
        "close": 20692.427734,
        "volume": 5898100
      },
      {
        "date": "2024-02-23",
        "close": 20409.824219,
        "volume": 3954900
      },
      {
        "date": "2024-03-01",
        "close": 20476.878906,
        "volume": 4877700
      },
      {
        "date": "2024-03-08",
        "close": 19609.908203,
        "volume": 7411700
      },
      {
        "date": "2024-03-15",
        "close": 19111.755859,
        "volume": 8272800
      },
      {
        "date": "2024-03-22",
        "close": 19791.923828,
        "volume": 4980900
      },
      {
        "date": "2024-03-29",
        "close": 19868.169922,
        "volume": 5750100
      },
      {
        "date": "2024-04-05",
        "close": 19439.1875,
        "volume": 6572200
      },
      {
        "date": "2024-04-12",
        "close": 19506.669922,
        "volume": 4694400
      },
      {
        "date": "2024-04-19",
        "close": 18523.380859,
        "volume": 6575000
      },
      {
        "date": "2024-04-26",
        "close": 20398.373047,
        "volume": 6842000
      },
      {
        "date": "2024-05-03",
        "close": 21294.898438,
        "volume": 5264500
      },
      {
        "date": "2024-05-10",
        "close": 23796.496094,
        "volume": 10025700
      },
      {
        "date": "2024-05-17",
        "close": 24201.378906,
        "volume": 6616400
      },
      {
        "date": "2024-05-24",
        "close": 23078.310547,
        "volume": 6830700
      },
      {
        "date": "2024-05-31",
        "close": 22119.125,
        "volume": 7012800
      },
      {
        "date": "2024-06-07",
        "close": 21661.222656,
        "volume": 5047600
      },
      {
        "date": "2024-06-14",
        "close": 22461.345703,
        "volume": 5520800
      },
      {
        "date": "2024-06-21",
        "close": 22340.845703,
        "volume": 3952200
      },
      {
        "date": "2024-06-28",
        "close": 21564.820313,
        "volume": 5425100
      },
      {
        "date": "2024-07-05",
        "close": 22119.125,
        "volume": 4468800
      },
      {
        "date": "2024-07-12",
        "close": 22360.126953,
        "volume": 5362300
      },
      {
        "date": "2024-07-19",
        "close": 21892.582031,
        "volume": 3124900
      },
      {
        "date": "2024-07-26",
        "close": 21111.738281,
        "volume": 3881300
      },
      {
        "date": "2024-08-02",
        "close": 19149.984375,
        "volume": 5283000
      },
      {
        "date": "2024-08-09",
        "close": 16320.628906,
        "volume": 16662300
      },
      {
        "date": "2024-08-16",
        "close": 17299.091797,
        "volume": 6472800
      },
      {
        "date": "2024-08-23",
        "close": 17448.513672,
        "volume": 6899500
      },
      {
        "date": "2024-08-30",
        "close": 17843.755859,
        "volume": 4572900
      },
      {
        "date": "2024-09-06",
        "close": 16682.128906,
        "volume": 6885500
      },
      {
        "date": "2024-09-13",
        "close": 16653.208984,
        "volume": 6545600
      },
      {
        "date": "2024-09-20",
        "close": 17313.554688,
        "volume": 4136800
      },
      {
        "date": "2024-09-27",
        "close": 20001.710938,
        "volume": 6697600
      },
      {
        "date": "2024-10-04",
        "close": 19505.316406,
        "volume": 6821400
      },
      {
        "date": "2024-10-11",
        "close": 18911.589844,
        "volume": 7170700
      },
      {
        "date": "2024-10-18",
        "close": 18264.333984,
        "volume": 4418700
      },
      {
        "date": "2024-10-25",
        "close": 17500.279297,
        "volume": 3814400
      },
      {
        "date": "2024-11-01",
        "close": 17909.074219,
        "volume": 6342100
      },
      {
        "date": "2024-11-08",
        "close": 19008.923828,
        "volume": 5820200
      },
      {
        "date": "2024-11-15",
        "close": 18205.935547,
        "volume": 4224700
      },
      {
        "date": "2024-11-22",
        "close": 17806.875,
        "volume": 3850200
      },
      {
        "date": "2024-11-29",
        "close": 17612.210938,
        "volume": 4501500
      },
      {
        "date": "2024-12-06",
        "close": 17724.142578,
        "volume": 4036200
      },
      {
        "date": "2024-12-13",
        "close": 17480.8125,
        "volume": 4937800
      },
      {
        "date": "2024-12-20",
        "close": 17188.816406,
        "volume": 4409900
      },
      {
        "date": "2024-12-27",
        "close": 18152.402344,
        "volume": 4376600
      },
      {
        "date": "2025-01-03",
        "close": 18162.136719,
        "volume": 681900
      },
      {
        "date": "2025-01-10",
        "close": 17894.474609,
        "volume": 4863100
      },
      {
        "date": "2025-01-17",
        "close": 17918.806641,
        "volume": 2974400
      },
      {
        "date": "2025-01-24",
        "close": 18381.132813,
        "volume": 2805500
      },
      {
        "date": "2025-01-31",
        "close": 17879.873047,
        "volume": 3644700
      },
      {
        "date": "2025-02-07",
        "close": 15923.500977,
        "volume": 7623300
      },
      {
        "date": "2025-02-14",
        "close": 16025.700195,
        "volume": 4172800
      },
      {
        "date": "2025-02-21",
        "close": 15543.907227,
        "volume": 4308400
      },
      {
        "date": "2025-02-28",
        "close": 15281.111328,
        "volume": 4653900
      },
      {
        "date": "2025-03-07",
        "close": 16517.226563,
        "volume": 6703700
      },
      {
        "date": "2025-03-14",
        "close": 16181.431641,
        "volume": 6410100
      },
      {
        "date": "2025-03-21",
        "close": 16648.623047,
        "volume": 3438800
      },
      {
        "date": "2025-03-28",
        "close": 16496.347656,
        "volume": 3881000
      },
      {
        "date": "2025-04-04",
        "close": 15706.132813,
        "volume": 6246900
      },
      {
        "date": "2025-04-11",
        "close": 15524.529297,
        "volume": 8654500
      },
      {
        "date": "2025-04-18",
        "close": 15966.264648,
        "volume": 3497200
      },
      {
        "date": "2025-04-25",
        "close": 15730.672852,
        "volume": 3997900
      },
      {
        "date": "2025-05-02",
        "close": 16942.988281,
        "volume": 4043800
      },
      {
        "date": "2025-05-09",
        "close": 15706.132813,
        "volume": 5408600
      },
      {
        "date": "2025-05-16",
        "close": 15735.581055,
        "volume": 5321700
      },
      {
        "date": "2025-05-23",
        "close": 15529.4375,
        "volume": 4468300
      },
      {
        "date": "2025-05-30",
        "close": 16280.386719,
        "volume": 5304500
      },
      {
        "date": "2025-06-06",
        "close": 15980.989258,
        "volume": 3611100
      },
      {
        "date": "2025-06-13",
        "close": 16280.386719,
        "volume": 4549600
      },
      {
        "date": "2025-06-20",
        "close": 15765.029297,
        "volume": 4196000
      },
      {
        "date": "2025-06-27",
        "close": 16044.795898,
        "volume": 4081700
      },
      {
        "date": "2025-07-04",
        "close": 17576.144531,
        "volume": 9130300
      },
      {
        "date": "2025-07-11",
        "close": 18744.287109,
        "volume": 7872400
      },
      {
        "date": "2025-07-18",
        "close": 17733.205078,
        "volume": 5553000
      },
      {
        "date": "2025-07-25",
        "close": 18822.818359,
        "volume": 6552500
      },
      {
        "date": "2025-08-01",
        "close": 18454.705078,
        "volume": 4421600
      },
      {
        "date": "2025-08-08",
        "close": 19681.746094,
        "volume": 8480400
      },
      {
        "date": "2025-08-15",
        "close": 19485.419922,
        "volume": 4346900
      },
      {
        "date": "2025-08-22",
        "close": 19122.216797,
        "volume": 3989600
      },
      {
        "date": "2025-08-29",
        "close": 18258.378906,
        "volume": 4718200
      },
      {
        "date": "2025-09-05",
        "close": 18081.685547,
        "volume": 4637300
      },
      {
        "date": "2025-09-12",
        "close": 17394.541016,
        "volume": 5646100
      },
      {
        "date": "2025-09-19",
        "close": 17060.785156,
        "volume": 4360000
      },
      {
        "date": "2025-09-26",
        "close": 17144.224609,
        "volume": 4363600
      },
      {
        "date": "2025-10-03",
        "close": 17297.828125,
        "volume": 5039500
      },
      {
        "date": "2025-10-10",
        "close": 17387.019531,
        "volume": 5569500
      },
      {
        "date": "2025-10-17",
        "close": 17669.453125,
        "volume": 3835200
      },
      {
        "date": "2025-10-24",
        "close": 18164.949219,
        "volume": 4946500
      },
      {
        "date": "2025-10-31",
        "close": 17813.146484,
        "volume": 4946800
      },
      {
        "date": "2025-11-07",
        "close": 19596.939453,
        "volume": 7724100
      },
      {
        "date": "2025-11-14",
        "close": 20409.554688,
        "volume": 5437200
      },
      {
        "date": "2025-11-21",
        "close": 19383.875,
        "volume": 5321700
      },
      {
        "date": "2025-11-28",
        "close": 20102.345703,
        "volume": 3683100
      },
      {
        "date": "2025-12-05",
        "close": 19532.523438,
        "volume": 3520900
      },
      {
        "date": "2025-12-12",
        "close": 19819.912109,
        "volume": 3270300
      },
      {
        "date": "2025-12-19",
        "close": 19408.650391,
        "volume": 3843000
      },
      {
        "date": "2025-12-26",
        "close": 20117.210938,
        "volume": 2943700
      },
      {
        "date": "2026-01-02",
        "close": 19899.193359,
        "volume": 1094100
      },
      {
        "date": "2026-01-09",
        "close": 19155.945313,
        "volume": 6475400
      },
      {
        "date": "2026-01-16",
        "close": 19844.6875,
        "volume": 4678900
      },
      {
        "date": "2026-01-23",
        "close": 19577.119141,
        "volume": 5304100
      },
      {
        "date": "2026-01-30",
        "close": 18417.654297,
        "volume": 5793900
      },
      {
        "date": "2026-02-06",
        "close": 17847.832031,
        "volume": 9343300
      },
      {
        "date": "2026-02-13",
        "close": 19195.585938,
        "volume": 8110900
      },
      {
        "date": "2026-02-20",
        "close": 19552.34375,
        "volume": 5070400
      },
      {
        "date": "2026-02-27",
        "close": 19735.677734,
        "volume": 5099800
      },
      {
        "date": "2026-03-06",
        "close": 19790.183594,
        "volume": 6669000
      },
      {
        "date": "2026-03-13",
        "close": 18883.421875,
        "volume": 6856200
      },
      {
        "date": "2026-03-20",
        "close": 19195.585938,
        "volume": 4101800
      },
      {
        "date": "2026-03-27",
        "close": 19260.0,
        "volume": 8280200
      },
      {
        "date": "2026-04-03",
        "close": 19765.0,
        "volume": 5675400
      },
      {
        "date": "2026-04-10",
        "close": 20635.0,
        "volume": 4230900
      },
      {
        "date": "2026-04-17",
        "close": 21315.0,
        "volume": 8100800
      },
      {
        "date": "2026-04-24",
        "close": 21565.0,
        "volume": 5088000
      },
      {
        "date": "2026-05-01",
        "close": 22855.0,
        "volume": 5990400
      },
      {
        "date": "2026-05-08",
        "close": 24550.0,
        "volume": 5258900
      },
      {
        "date": "2026-05-15",
        "close": 25370.0,
        "volume": 7745200
      },
      {
        "date": "2026-05-22",
        "close": 24065.0,
        "volume": 4821400
      },
      {
        "date": "2026-05-29",
        "close": 23285.0,
        "volume": 5802000
      },
      {
        "date": "2026-06-05",
        "close": 23700.0,
        "volume": 767300
      },
      {
        "date": "2026-06-12",
        "close": 23030.0,
        "volume": 1351000
      },
      {
        "date": "2026-06-19",
        "close": 23890.0,
        "volume": 1592300
      },
      {
        "date": "2026-06-26",
        "close": 24050.0,
        "volume": 1200900
      },
      {
        "date": "2026-07-03",
        "close": 25695.0,
        "volume": 1311400
      },
      {
        "date": "2026-07-10",
        "close": 25110.0,
        "volume": 6600700
      },
      {
        "date": "2026-07-17",
        "close": 24500.0,
        "volume": 5242700
      },
      {
        "date": "2026-07-24",
        "close": 23880.0,
        "volume": 4443000
      },
      {
        "date": "2026-07-31",
        "close": 23295.0,
        "volume": 6884400
      },
      {
        "date": "2026-08-07",
        "close": 22210.0,
        "volume": 13001300
      }
    ],
    "sharemaestro_context": {
      "trend": 21802.169727,
      "fair_value": 19765.595616,
      "market_activity": 28.068452,
      "market_dynamics": -0.099615,
      "relative_strength": -9.42579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.003054,
        "directional_follow_through": 0.4,
        "regime_survival": 0.85,
        "conditional_difference": -0.001782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.020674,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.025012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.085595,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.078495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.010279,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037503,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.00251
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.13482
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.031257
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.042132
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.052384
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.100857
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.116209
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.035676
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.13334
      }
    ]
  }
}