{
  "ticker": {
    "uuid": "774ad2c4-3131-4739-894d-9893e93f9df4",
    "symbol": "4975",
    "name": "JCU Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5550.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3794.916504,
    "boundary_margin": 0.462483,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.462096,
    "volatility_stability": 1.018,
    "risk_context": 0.2164,
    "current_regime": {
      "move": 0.565788,
      "interruption": -0.298357,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2927.657715,
        "direction_boundary": 3202.444092,
        "core_momentum": -0.085805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299828
      },
      {
        "date": "2023-08-25",
        "close": 2979.433105,
        "direction_boundary": 3119.503662,
        "core_momentum": -0.044902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300631
      },
      {
        "date": "2023-09-01",
        "close": 3191.241455,
        "direction_boundary": 2870.680664,
        "core_momentum": 0.111667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277613
      },
      {
        "date": "2023-09-08",
        "close": 3120.638916,
        "direction_boundary": 2949.013916,
        "core_momentum": 0.058197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278355
      },
      {
        "date": "2023-09-15",
        "close": 3073.570068,
        "direction_boundary": 2833.817871,
        "core_momentum": 0.084604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261708
      },
      {
        "date": "2023-09-22",
        "close": 2960.605713,
        "direction_boundary": 2748.111816,
        "core_momentum": 0.077324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267033
      },
      {
        "date": "2023-09-29",
        "close": 2960.395508,
        "direction_boundary": 2723.010986,
        "core_momentum": 0.087177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244284
      },
      {
        "date": "2023-10-06",
        "close": 2849.975342,
        "direction_boundary": 2782.67334,
        "core_momentum": 0.024186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243713
      },
      {
        "date": "2023-10-13",
        "close": 2922.31958,
        "direction_boundary": 2675.468018,
        "core_momentum": 0.092265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246844
      },
      {
        "date": "2023-10-20",
        "close": 3012.749756,
        "direction_boundary": 2587.839355,
        "core_momentum": 0.164195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250596
      },
      {
        "date": "2023-10-27",
        "close": 3117.458008,
        "direction_boundary": 2579.449707,
        "core_momentum": 0.208575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253443
      },
      {
        "date": "2023-11-03",
        "close": 3150.774414,
        "direction_boundary": 2564.533936,
        "core_momentum": 0.228595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248204
      },
      {
        "date": "2023-11-10",
        "close": 3350.672607,
        "direction_boundary": 3118.271973,
        "core_momentum": 0.074529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262008
      },
      {
        "date": "2023-11-17",
        "close": 3545.811035,
        "direction_boundary": 3071.660645,
        "core_momentum": 0.154363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265414
      },
      {
        "date": "2023-11-24",
        "close": 3669.557617,
        "direction_boundary": 3113.61084,
        "core_momentum": 0.178554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26735
      },
      {
        "date": "2023-12-01",
        "close": 3712.392822,
        "direction_boundary": 3001.744385,
        "core_momentum": 0.236745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267513
      },
      {
        "date": "2023-12-08",
        "close": 3407.786377,
        "direction_boundary": 3011.066895,
        "core_momentum": 0.131754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29505
      },
      {
        "date": "2023-12-15",
        "close": 3407.786377,
        "direction_boundary": 3104.288574,
        "core_momentum": 0.097767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292977
      },
      {
        "date": "2023-12-22",
        "close": 3555.330322,
        "direction_boundary": 2824.623291,
        "core_momentum": 0.258692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280417
      },
      {
        "date": "2023-12-29",
        "close": 3788.544434,
        "direction_boundary": 2871.233887,
        "core_momentum": 0.319483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292204
      },
      {
        "date": "2024-01-05",
        "close": 3579.127686,
        "direction_boundary": 2922.506104,
        "core_momentum": 0.224678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301185
      },
      {
        "date": "2024-01-12",
        "close": 3541.051758,
        "direction_boundary": 2889.878174,
        "core_momentum": 0.225329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302017
      },
      {
        "date": "2024-01-19",
        "close": 3564.849365,
        "direction_boundary": 2894.539551,
        "core_momentum": 0.231577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300595
      },
      {
        "date": "2024-01-26",
        "close": 3574.36792,
        "direction_boundary": 2997.08374,
        "core_momentum": 0.192615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2979
      },
      {
        "date": "2024-02-02",
        "close": 3574.36792,
        "direction_boundary": 2936.489014,
        "core_momentum": 0.217225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296098
      },
      {
        "date": "2024-02-09",
        "close": 3717.152588,
        "direction_boundary": 2950.472412,
        "core_momentum": 0.25985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299745
      },
      {
        "date": "2024-02-16",
        "close": 3893.25293,
        "direction_boundary": 2857.250488,
        "core_momentum": 0.362587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271491
      },
      {
        "date": "2024-02-23",
        "close": 3902.771973,
        "direction_boundary": 2847.928711,
        "core_momentum": 0.37039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271567
      },
      {
        "date": "2024-03-01",
        "close": 3974.164307,
        "direction_boundary": 3169.543945,
        "core_momentum": 0.25386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258603
      },
      {
        "date": "2024-03-08",
        "close": 3836.139404,
        "direction_boundary": 3220.815918,
        "core_momentum": 0.191046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262295
      },
      {
        "date": "2024-03-15",
        "close": 3726.671387,
        "direction_boundary": 3006.405518,
        "core_momentum": 0.239577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265396
      },
      {
        "date": "2024-03-22",
        "close": 3712.392822,
        "direction_boundary": 3011.066895,
        "core_momentum": 0.232916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258026
      },
      {
        "date": "2024-03-29",
        "close": 3793.515869,
        "direction_boundary": 3243.016602,
        "core_momentum": 0.169749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258303
      },
      {
        "date": "2024-04-05",
        "close": 3711.883301,
        "direction_boundary": 3115.931885,
        "core_momentum": 0.191259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253252
      },
      {
        "date": "2024-04-12",
        "close": 3591.835449,
        "direction_boundary": 3097.104492,
        "core_momentum": 0.15974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259111
      },
      {
        "date": "2024-04-19",
        "close": 3457.381836,
        "direction_boundary": 3064.156494,
        "core_momentum": 0.128331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26459
      },
      {
        "date": "2024-04-26",
        "close": 3591.835449,
        "direction_boundary": 3002.967773,
        "core_momentum": 0.196095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265516
      },
      {
        "date": "2024-05-03",
        "close": 3543.816406,
        "direction_boundary": 3120.638916,
        "core_momentum": 0.135606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266675
      },
      {
        "date": "2024-05-10",
        "close": 3548.618164,
        "direction_boundary": 3101.811035,
        "core_momentum": 0.144047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253695
      },
      {
        "date": "2024-05-17",
        "close": 3577.429688,
        "direction_boundary": 3252.430176,
        "core_momentum": 0.099925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241518
      },
      {
        "date": "2024-05-24",
        "close": 3596.637695,
        "direction_boundary": 3332.446777,
        "core_momentum": 0.079278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236664
      },
      {
        "date": "2024-05-31",
        "close": 3534.212402,
        "direction_boundary": 3332.446777,
        "core_momentum": 0.060546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237062
      },
      {
        "date": "2024-06-07",
        "close": 3524.608398,
        "direction_boundary": 3323.032959,
        "core_momentum": 0.06066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204089
      },
      {
        "date": "2024-06-14",
        "close": 3606.241455,
        "direction_boundary": 3407.756348,
        "core_momentum": 0.058245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206257
      },
      {
        "date": "2024-06-21",
        "close": 3759.902832,
        "direction_boundary": 3177.12085,
        "core_momentum": 0.183431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206002
      },
      {
        "date": "2024-06-28",
        "close": 3836.733154,
        "direction_boundary": 3200.655029,
        "core_momentum": 0.198734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188177
      },
      {
        "date": "2024-07-05",
        "close": 3735.893066,
        "direction_boundary": 3106.518311,
        "core_momentum": 0.202598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173878
      },
      {
        "date": "2024-07-12",
        "close": 3803.119873,
        "direction_boundary": 3120.638916,
        "core_momentum": 0.218699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174328
      },
      {
        "date": "2024-07-19",
        "close": 3735.893066,
        "direction_boundary": 3200.655029,
        "core_momentum": 0.167228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176522
      },
      {
        "date": "2024-07-26",
        "close": 3447.778076,
        "direction_boundary": 3125.345215,
        "core_momentum": 0.103167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209993
      },
      {
        "date": "2024-08-02",
        "close": 3226.889648,
        "direction_boundary": 3214.775391,
        "core_momentum": 0.003768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228386
      },
      {
        "date": "2024-08-09",
        "close": 3178.870361,
        "direction_boundary": 3200.655029,
        "core_momentum": -0.006806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220144
      },
      {
        "date": "2024-08-16",
        "close": 3409.362549,
        "direction_boundary": 2927.657715,
        "core_momentum": 0.164536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233465
      },
      {
        "date": "2024-08-23",
        "close": 3414.164307,
        "direction_boundary": 2979.433105,
        "core_momentum": 0.145911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233402
      },
      {
        "date": "2024-08-30",
        "close": 3442.976074,
        "direction_boundary": 3191.241455,
        "core_momentum": 0.078883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231847
      },
      {
        "date": "2024-09-06",
        "close": 3250.89917,
        "direction_boundary": 3120.638916,
        "core_momentum": 0.041742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239417
      },
      {
        "date": "2024-09-13",
        "close": 3284.512939,
        "direction_boundary": 3073.570068,
        "core_momentum": 0.068631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238195
      },
      {
        "date": "2024-09-20",
        "close": 3366.14502,
        "direction_boundary": 2960.605713,
        "core_momentum": 0.136978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241666
      },
      {
        "date": "2024-09-27",
        "close": 3455.234131,
        "direction_boundary": 2960.395508,
        "core_momentum": 0.167153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242691
      },
      {
        "date": "2024-10-04",
        "close": 3484.351074,
        "direction_boundary": 2849.975342,
        "core_momentum": 0.22259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241777
      },
      {
        "date": "2024-10-11",
        "close": 3474.645264,
        "direction_boundary": 2922.31958,
        "core_momentum": 0.189002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237768
      },
      {
        "date": "2024-10-18",
        "close": 3309.648193,
        "direction_boundary": 3012.749756,
        "core_momentum": 0.098547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241441
      },
      {
        "date": "2024-10-25",
        "close": 3202.885498,
        "direction_boundary": 3117.458008,
        "core_momentum": 0.027403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238054
      },
      {
        "date": "2024-11-01",
        "close": 3348.471191,
        "direction_boundary": 3150.774414,
        "core_momentum": 0.062745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247027
      },
      {
        "date": "2024-11-08",
        "close": 3785.228271,
        "direction_boundary": 3350.672607,
        "core_momentum": 0.129692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301675
      },
      {
        "date": "2024-11-15",
        "close": 3586.26123,
        "direction_boundary": 3545.811035,
        "core_momentum": 0.011408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311494
      },
      {
        "date": "2024-11-22",
        "close": 3629.936768,
        "direction_boundary": 3669.557617,
        "core_momentum": -0.010797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311862
      },
      {
        "date": "2024-11-29",
        "close": 3930.813965,
        "direction_boundary": 3712.392822,
        "core_momentum": 0.058836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329338
      },
      {
        "date": "2024-12-06",
        "close": 3858.02124,
        "direction_boundary": 3407.786377,
        "core_momentum": 0.132119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330741
      },
      {
        "date": "2024-12-13",
        "close": 3780.375488,
        "direction_boundary": 3407.786377,
        "core_momentum": 0.109335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331096
      },
      {
        "date": "2024-12-20",
        "close": 3678.465576,
        "direction_boundary": 3555.330322,
        "core_momentum": 0.034634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328284
      },
      {
        "date": "2024-12-27",
        "close": 3731.846924,
        "direction_boundary": 3788.544434,
        "core_momentum": -0.014966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327635
      },
      {
        "date": "2025-01-03",
        "close": 3731.846924,
        "direction_boundary": 3579.127686,
        "core_momentum": 0.042669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325554
      },
      {
        "date": "2025-01-10",
        "close": 3571.702637,
        "direction_boundary": 3541.051758,
        "core_momentum": 0.008656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32999
      },
      {
        "date": "2025-01-17",
        "close": 3455.234131,
        "direction_boundary": 3564.849365,
        "core_momentum": -0.030749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332099
      },
      {
        "date": "2025-01-24",
        "close": 3518.321045,
        "direction_boundary": 3574.36792,
        "core_momentum": -0.01568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313846
      },
      {
        "date": "2025-01-31",
        "close": 3518.321045,
        "direction_boundary": 3574.36792,
        "core_momentum": -0.01568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298644
      },
      {
        "date": "2025-02-07",
        "close": 3751.258301,
        "direction_boundary": 3717.152588,
        "core_momentum": 0.009175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308909
      },
      {
        "date": "2025-02-14",
        "close": 3848.31543,
        "direction_boundary": 3893.25293,
        "core_momentum": -0.011542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296496
      },
      {
        "date": "2025-02-21",
        "close": 3557.144043,
        "direction_boundary": 3902.771973,
        "core_momentum": -0.08856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318253
      },
      {
        "date": "2025-02-28",
        "close": 3299.942627,
        "direction_boundary": 3974.164307,
        "core_momentum": -0.169651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335262
      },
      {
        "date": "2025-03-07",
        "close": 3314.501221,
        "direction_boundary": 3836.139404,
        "core_momentum": -0.13598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325513
      },
      {
        "date": "2025-03-14",
        "close": 3295.0896,
        "direction_boundary": 3726.671387,
        "core_momentum": -0.115809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325337
      },
      {
        "date": "2025-03-21",
        "close": 3304.795654,
        "direction_boundary": 3712.392822,
        "core_momentum": -0.109794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323467
      },
      {
        "date": "2025-03-28",
        "close": 3235.252441,
        "direction_boundary": 3793.515869,
        "core_momentum": -0.147163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322279
      },
      {
        "date": "2025-04-04",
        "close": 2999.604248,
        "direction_boundary": 3711.883301,
        "core_momentum": -0.191892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337296
      },
      {
        "date": "2025-04-11",
        "close": 3024.150879,
        "direction_boundary": 3591.835449,
        "core_momentum": -0.158049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337829
      },
      {
        "date": "2025-04-18",
        "close": 3078.153564,
        "direction_boundary": 3457.381836,
        "core_momentum": -0.109687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333317
      },
      {
        "date": "2025-04-25",
        "close": 3122.337402,
        "direction_boundary": 3591.835449,
        "core_momentum": -0.130713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331226
      },
      {
        "date": "2025-05-02",
        "close": 3132.15625,
        "direction_boundary": 3543.816406,
        "core_momentum": -0.116163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324785
      },
      {
        "date": "2025-05-09",
        "close": 3161.612305,
        "direction_boundary": 3548.618164,
        "core_momentum": -0.109058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271013
      },
      {
        "date": "2025-05-16",
        "close": 3191.068359,
        "direction_boundary": 3577.429688,
        "core_momentum": -0.108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263122
      },
      {
        "date": "2025-05-23",
        "close": 3137.06543,
        "direction_boundary": 3596.637695,
        "core_momentum": -0.127778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262552
      },
      {
        "date": "2025-05-30",
        "close": 3151.793457,
        "direction_boundary": 3534.212402,
        "core_momentum": -0.108205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232766
      },
      {
        "date": "2025-06-06",
        "close": 3122.337402,
        "direction_boundary": 3524.608398,
        "core_momentum": -0.114132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232308
      },
      {
        "date": "2025-06-13",
        "close": 3043.78833,
        "direction_boundary": 3606.241455,
        "core_momentum": -0.155967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232958
      },
      {
        "date": "2025-06-20",
        "close": 3220.524414,
        "direction_boundary": 3759.902832,
        "core_momentum": -0.143455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24779
      },
      {
        "date": "2025-06-27",
        "close": 3279.436279,
        "direction_boundary": 3836.733154,
        "core_momentum": -0.145253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248429
      },
      {
        "date": "2025-07-04",
        "close": 3112.518799,
        "direction_boundary": 3735.893066,
        "core_momentum": -0.166861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256762
      },
      {
        "date": "2025-07-11",
        "close": 3235.252441,
        "direction_boundary": 3803.119873,
        "core_momentum": -0.149316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258555
      },
      {
        "date": "2025-07-18",
        "close": 3313.801758,
        "direction_boundary": 3735.893066,
        "core_momentum": -0.112983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257725
      },
      {
        "date": "2025-07-25",
        "close": 3402.169678,
        "direction_boundary": 3447.778076,
        "core_momentum": -0.013228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25923
      },
      {
        "date": "2025-08-01",
        "close": 3544.540283,
        "direction_boundary": 3226.889648,
        "core_momentum": 0.098439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265789
      },
      {
        "date": "2025-08-08",
        "close": 3794.916504,
        "direction_boundary": 3178.870361,
        "core_momentum": 0.193794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267835
      },
      {
        "date": "2025-08-15",
        "close": 4271.12207,
        "direction_boundary": 3409.362549,
        "core_momentum": 0.252763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312336
      },
      {
        "date": "2025-08-22",
        "close": 4280.94043,
        "direction_boundary": 3414.164307,
        "core_momentum": 0.253877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288758
      },
      {
        "date": "2025-08-29",
        "close": 4217.119141,
        "direction_boundary": 3442.976074,
        "core_momentum": 0.224847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265667
      },
      {
        "date": "2025-09-05",
        "close": 4349.671387,
        "direction_boundary": 3250.89917,
        "core_momentum": 0.33799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267208
      },
      {
        "date": "2025-09-12",
        "close": 4624.594238,
        "direction_boundary": 3284.512939,
        "core_momentum": 0.408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275115
      },
      {
        "date": "2025-09-19",
        "close": 4531.316895,
        "direction_boundary": 3366.14502,
        "core_momentum": 0.346144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278703
      },
      {
        "date": "2025-09-26",
        "close": 4604.957031,
        "direction_boundary": 3455.234131,
        "core_momentum": 0.332748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274531
      },
      {
        "date": "2025-10-03",
        "close": 4586.136719,
        "direction_boundary": 3484.351074,
        "core_momentum": 0.31621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244302
      },
      {
        "date": "2025-10-10",
        "close": 4556.420898,
        "direction_boundary": 3474.645264,
        "core_momentum": 0.311334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246121
      },
      {
        "date": "2025-10-17",
        "close": 4625.757813,
        "direction_boundary": 3309.648193,
        "core_momentum": 0.397658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246107
      },
      {
        "date": "2025-10-24",
        "close": 4561.373535,
        "direction_boundary": 3202.885498,
        "core_momentum": 0.424145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24953
      },
      {
        "date": "2025-10-31",
        "close": 4506.894531,
        "direction_boundary": 3348.471191,
        "core_momentum": 0.345956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251794
      },
      {
        "date": "2025-11-07",
        "close": 4571.278809,
        "direction_boundary": 3785.228271,
        "core_momentum": 0.207663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251705
      },
      {
        "date": "2025-11-14",
        "close": 4288.979004,
        "direction_boundary": 3586.26123,
        "core_momentum": 0.195947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273938
      },
      {
        "date": "2025-11-21",
        "close": 4259.263184,
        "direction_boundary": 3629.936768,
        "core_momentum": 0.173371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272191
      },
      {
        "date": "2025-11-28",
        "close": 4477.179199,
        "direction_boundary": 3930.813965,
        "core_momentum": 0.138995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277018
      },
      {
        "date": "2025-12-05",
        "close": 4308.789551,
        "direction_boundary": 3858.02124,
        "core_momentum": 0.116839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284606
      },
      {
        "date": "2025-12-12",
        "close": 5071.494629,
        "direction_boundary": 3780.375488,
        "core_momentum": 0.341532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3475
      },
      {
        "date": "2025-12-19",
        "close": 4992.252441,
        "direction_boundary": 3678.465576,
        "core_momentum": 0.357156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346627
      },
      {
        "date": "2025-12-26",
        "close": 4922.916016,
        "direction_boundary": 3731.846924,
        "core_momentum": 0.319163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349243
      },
      {
        "date": "2026-01-02",
        "close": 4848.626465,
        "direction_boundary": 3731.846924,
        "core_momentum": 0.299257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33846
      },
      {
        "date": "2026-01-09",
        "close": 4947.679199,
        "direction_boundary": 3571.702637,
        "core_momentum": 0.385244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337067
      },
      {
        "date": "2026-01-16",
        "close": 5507.326172,
        "direction_boundary": 3455.234131,
        "core_momentum": 0.593908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359808
      },
      {
        "date": "2026-01-23",
        "close": 5646.0,
        "direction_boundary": 3518.321045,
        "core_momentum": 0.604743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359759
      },
      {
        "date": "2026-01-30",
        "close": 5596.473633,
        "direction_boundary": 3518.321045,
        "core_momentum": 0.590666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360432
      },
      {
        "date": "2026-02-06",
        "close": 5596.473633,
        "direction_boundary": 3751.258301,
        "core_momentum": 0.491892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353598
      },
      {
        "date": "2026-02-13",
        "close": 5873.821289,
        "direction_boundary": 3848.31543,
        "core_momentum": 0.526336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324901
      },
      {
        "date": "2026-02-20",
        "close": 6596.905273,
        "direction_boundary": 3557.144043,
        "core_momentum": 0.854551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354868
      },
      {
        "date": "2026-02-27",
        "close": 6903.968262,
        "direction_boundary": 3299.942627,
        "core_momentum": 1.092148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353995
      },
      {
        "date": "2026-03-06",
        "close": 6022.399902,
        "direction_boundary": 3314.501221,
        "core_momentum": 0.816985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413847
      },
      {
        "date": "2026-03-13",
        "close": 5844.105469,
        "direction_boundary": 3295.0896,
        "core_momentum": 0.77358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411696
      },
      {
        "date": "2026-03-20",
        "close": 5566.757813,
        "direction_boundary": 3304.795654,
        "core_momentum": 0.684448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417549
      },
      {
        "date": "2026-03-27",
        "close": 5646.0,
        "direction_boundary": 3235.252441,
        "core_momentum": 0.74515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41748
      },
      {
        "date": "2026-04-03",
        "close": 5560.0,
        "direction_boundary": 2999.604248,
        "core_momentum": 0.853578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418414
      },
      {
        "date": "2026-04-10",
        "close": 6140.0,
        "direction_boundary": 3024.150879,
        "core_momentum": 1.030322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436675
      },
      {
        "date": "2026-04-17",
        "close": 6230.0,
        "direction_boundary": 3078.153564,
        "core_momentum": 1.023941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436667
      },
      {
        "date": "2026-04-24",
        "close": 6250.0,
        "direction_boundary": 3122.337402,
        "core_momentum": 1.001706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435309
      },
      {
        "date": "2026-05-01",
        "close": 6580.0,
        "direction_boundary": 3132.15625,
        "core_momentum": 1.100789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437167
      },
      {
        "date": "2026-05-08",
        "close": 7050.0,
        "direction_boundary": 3161.612305,
        "core_momentum": 1.229875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443633
      },
      {
        "date": "2026-05-15",
        "close": 7450.0,
        "direction_boundary": 3191.068359,
        "core_momentum": 1.334641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430999
      },
      {
        "date": "2026-05-22",
        "close": 7290.0,
        "direction_boundary": 3137.06543,
        "core_momentum": 1.323828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433408
      },
      {
        "date": "2026-05-29",
        "close": 7340.0,
        "direction_boundary": 3151.793457,
        "core_momentum": 1.328833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431711
      },
      {
        "date": "2026-06-05",
        "close": 7450.0,
        "direction_boundary": 3122.337402,
        "core_momentum": 1.386033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423808
      },
      {
        "date": "2026-06-12",
        "close": 6960.0,
        "direction_boundary": 3043.78833,
        "core_momentum": 1.286624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388718
      },
      {
        "date": "2026-06-19",
        "close": 7460.0,
        "direction_boundary": 3220.524414,
        "core_momentum": 1.316393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394371
      },
      {
        "date": "2026-06-26",
        "close": 7910.0,
        "direction_boundary": 3279.436279,
        "core_momentum": 1.412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396371
      },
      {
        "date": "2026-07-03",
        "close": 7330.0,
        "direction_boundary": 3112.518799,
        "core_momentum": 1.355006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415219
      },
      {
        "date": "2026-07-10",
        "close": 7000.0,
        "direction_boundary": 3235.252441,
        "core_momentum": 1.163664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423922
      },
      {
        "date": "2026-07-17",
        "close": 6120.0,
        "direction_boundary": 3313.801758,
        "core_momentum": 0.846821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448606
      },
      {
        "date": "2026-07-24",
        "close": 6200.0,
        "direction_boundary": 3402.169678,
        "core_momentum": 0.822366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447806
      },
      {
        "date": "2026-07-31",
        "close": 5910.0,
        "direction_boundary": 3544.540283,
        "core_momentum": 0.667353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453222
      },
      {
        "date": "2026-08-07",
        "close": 5550.0,
        "direction_boundary": 3794.916504,
        "core_momentum": 0.462483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462096
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2927.657715,
        "volume": 210600
      },
      {
        "date": "2023-08-25",
        "close": 2979.433105,
        "volume": 147900
      },
      {
        "date": "2023-09-01",
        "close": 3191.241455,
        "volume": 164900
      },
      {
        "date": "2023-09-08",
        "close": 3120.638916,
        "volume": 185100
      },
      {
        "date": "2023-09-15",
        "close": 3073.570068,
        "volume": 193500
      },
      {
        "date": "2023-09-22",
        "close": 2960.605713,
        "volume": 177600
      },
      {
        "date": "2023-09-29",
        "close": 2960.395508,
        "volume": 291200
      },
      {
        "date": "2023-10-06",
        "close": 2849.975342,
        "volume": 278400
      },
      {
        "date": "2023-10-13",
        "close": 2922.31958,
        "volume": 187900
      },
      {
        "date": "2023-10-20",
        "close": 3012.749756,
        "volume": 253500
      },
      {
        "date": "2023-10-27",
        "close": 3117.458008,
        "volume": 384200
      },
      {
        "date": "2023-11-03",
        "close": 3150.774414,
        "volume": 291900
      },
      {
        "date": "2023-11-10",
        "close": 3350.672607,
        "volume": 449900
      },
      {
        "date": "2023-11-17",
        "close": 3545.811035,
        "volume": 258400
      },
      {
        "date": "2023-11-24",
        "close": 3669.557617,
        "volume": 224600
      },
      {
        "date": "2023-12-01",
        "close": 3712.392822,
        "volume": 237500
      },
      {
        "date": "2023-12-08",
        "close": 3407.786377,
        "volume": 265000
      },
      {
        "date": "2023-12-15",
        "close": 3407.786377,
        "volume": 231400
      },
      {
        "date": "2023-12-22",
        "close": 3555.330322,
        "volume": 180300
      },
      {
        "date": "2023-12-29",
        "close": 3788.544434,
        "volume": 203600
      },
      {
        "date": "2024-01-05",
        "close": 3579.127686,
        "volume": 69400
      },
      {
        "date": "2024-01-12",
        "close": 3541.051758,
        "volume": 183900
      },
      {
        "date": "2024-01-19",
        "close": 3564.849365,
        "volume": 152400
      },
      {
        "date": "2024-01-26",
        "close": 3574.36792,
        "volume": 236900
      },
      {
        "date": "2024-02-02",
        "close": 3574.36792,
        "volume": 189100
      },
      {
        "date": "2024-02-09",
        "close": 3717.152588,
        "volume": 292500
      },
      {
        "date": "2024-02-16",
        "close": 3893.25293,
        "volume": 173400
      },
      {
        "date": "2024-02-23",
        "close": 3902.771973,
        "volume": 116200
      },
      {
        "date": "2024-03-01",
        "close": 3974.164307,
        "volume": 255300
      },
      {
        "date": "2024-03-08",
        "close": 3836.139404,
        "volume": 226800
      },
      {
        "date": "2024-03-15",
        "close": 3726.671387,
        "volume": 213100
      },
      {
        "date": "2024-03-22",
        "close": 3712.392822,
        "volume": 138000
      },
      {
        "date": "2024-03-29",
        "close": 3793.515869,
        "volume": 193200
      },
      {
        "date": "2024-04-05",
        "close": 3711.883301,
        "volume": 163300
      },
      {
        "date": "2024-04-12",
        "close": 3591.835449,
        "volume": 177700
      },
      {
        "date": "2024-04-19",
        "close": 3457.381836,
        "volume": 140200
      },
      {
        "date": "2024-04-26",
        "close": 3591.835449,
        "volume": 139300
      },
      {
        "date": "2024-05-03",
        "close": 3543.816406,
        "volume": 47600
      },
      {
        "date": "2024-05-10",
        "close": 3548.618164,
        "volume": 127000
      },
      {
        "date": "2024-05-17",
        "close": 3577.429688,
        "volume": 193800
      },
      {
        "date": "2024-05-24",
        "close": 3596.637695,
        "volume": 184200
      },
      {
        "date": "2024-05-31",
        "close": 3534.212402,
        "volume": 192300
      },
      {
        "date": "2024-06-07",
        "close": 3524.608398,
        "volume": 126400
      },
      {
        "date": "2024-06-14",
        "close": 3606.241455,
        "volume": 189000
      },
      {
        "date": "2024-06-21",
        "close": 3759.902832,
        "volume": 237700
      },
      {
        "date": "2024-06-28",
        "close": 3836.733154,
        "volume": 184200
      },
      {
        "date": "2024-07-05",
        "close": 3735.893066,
        "volume": 196400
      },
      {
        "date": "2024-07-12",
        "close": 3803.119873,
        "volume": 154200
      },
      {
        "date": "2024-07-19",
        "close": 3735.893066,
        "volume": 80000
      },
      {
        "date": "2024-07-26",
        "close": 3447.778076,
        "volume": 121300
      },
      {
        "date": "2024-08-02",
        "close": 3226.889648,
        "volume": 135000
      },
      {
        "date": "2024-08-09",
        "close": 3178.870361,
        "volume": 279000
      },
      {
        "date": "2024-08-16",
        "close": 3409.362549,
        "volume": 139300
      },
      {
        "date": "2024-08-23",
        "close": 3414.164307,
        "volume": 153800
      },
      {
        "date": "2024-08-30",
        "close": 3442.976074,
        "volume": 152100
      },
      {
        "date": "2024-09-06",
        "close": 3250.89917,
        "volume": 178300
      },
      {
        "date": "2024-09-13",
        "close": 3284.512939,
        "volume": 218600
      },
      {
        "date": "2024-09-20",
        "close": 3366.14502,
        "volume": 173100
      },
      {
        "date": "2024-09-27",
        "close": 3455.234131,
        "volume": 183100
      },
      {
        "date": "2024-10-04",
        "close": 3484.351074,
        "volume": 163300
      },
      {
        "date": "2024-10-11",
        "close": 3474.645264,
        "volume": 124500
      },
      {
        "date": "2024-10-18",
        "close": 3309.648193,
        "volume": 172300
      },
      {
        "date": "2024-10-25",
        "close": 3202.885498,
        "volume": 120900
      },
      {
        "date": "2024-11-01",
        "close": 3348.471191,
        "volume": 237200
      },
      {
        "date": "2024-11-08",
        "close": 3785.228271,
        "volume": 233200
      },
      {
        "date": "2024-11-15",
        "close": 3586.26123,
        "volume": 230600
      },
      {
        "date": "2024-11-22",
        "close": 3629.936768,
        "volume": 168300
      },
      {
        "date": "2024-11-29",
        "close": 3930.813965,
        "volume": 292300
      },
      {
        "date": "2024-12-06",
        "close": 3858.02124,
        "volume": 282300
      },
      {
        "date": "2024-12-13",
        "close": 3780.375488,
        "volume": 215100
      },
      {
        "date": "2024-12-20",
        "close": 3678.465576,
        "volume": 178000
      },
      {
        "date": "2024-12-27",
        "close": 3731.846924,
        "volume": 150100
      },
      {
        "date": "2025-01-03",
        "close": 3731.846924,
        "volume": 33700
      },
      {
        "date": "2025-01-10",
        "close": 3571.702637,
        "volume": 175200
      },
      {
        "date": "2025-01-17",
        "close": 3455.234131,
        "volume": 238900
      },
      {
        "date": "2025-01-24",
        "close": 3518.321045,
        "volume": 123400
      },
      {
        "date": "2025-01-31",
        "close": 3518.321045,
        "volume": 154600
      },
      {
        "date": "2025-02-07",
        "close": 3751.258301,
        "volume": 389600
      },
      {
        "date": "2025-02-14",
        "close": 3848.31543,
        "volume": 217900
      },
      {
        "date": "2025-02-21",
        "close": 3557.144043,
        "volume": 178000
      },
      {
        "date": "2025-02-28",
        "close": 3299.942627,
        "volume": 332600
      },
      {
        "date": "2025-03-07",
        "close": 3314.501221,
        "volume": 225700
      },
      {
        "date": "2025-03-14",
        "close": 3295.0896,
        "volume": 266900
      },
      {
        "date": "2025-03-21",
        "close": 3304.795654,
        "volume": 186700
      },
      {
        "date": "2025-03-28",
        "close": 3235.252441,
        "volume": 221400
      },
      {
        "date": "2025-04-04",
        "close": 2999.604248,
        "volume": 297900
      },
      {
        "date": "2025-04-11",
        "close": 3024.150879,
        "volume": 300600
      },
      {
        "date": "2025-04-18",
        "close": 3078.153564,
        "volume": 157800
      },
      {
        "date": "2025-04-25",
        "close": 3122.337402,
        "volume": 121600
      },
      {
        "date": "2025-05-02",
        "close": 3132.15625,
        "volume": 188000
      },
      {
        "date": "2025-05-09",
        "close": 3161.612305,
        "volume": 83500
      },
      {
        "date": "2025-05-16",
        "close": 3191.068359,
        "volume": 211900
      },
      {
        "date": "2025-05-23",
        "close": 3137.06543,
        "volume": 175900
      },
      {
        "date": "2025-05-30",
        "close": 3151.793457,
        "volume": 171400
      },
      {
        "date": "2025-06-06",
        "close": 3122.337402,
        "volume": 253100
      },
      {
        "date": "2025-06-13",
        "close": 3043.78833,
        "volume": 321600
      },
      {
        "date": "2025-06-20",
        "close": 3220.524414,
        "volume": 241900
      },
      {
        "date": "2025-06-27",
        "close": 3279.436279,
        "volume": 224300
      },
      {
        "date": "2025-07-04",
        "close": 3112.518799,
        "volume": 190600
      },
      {
        "date": "2025-07-11",
        "close": 3235.252441,
        "volume": 213400
      },
      {
        "date": "2025-07-18",
        "close": 3313.801758,
        "volume": 149800
      },
      {
        "date": "2025-07-25",
        "close": 3402.169678,
        "volume": 161800
      },
      {
        "date": "2025-08-01",
        "close": 3544.540283,
        "volume": 168800
      },
      {
        "date": "2025-08-08",
        "close": 3794.916504,
        "volume": 326800
      },
      {
        "date": "2025-08-15",
        "close": 4271.12207,
        "volume": 410600
      },
      {
        "date": "2025-08-22",
        "close": 4280.94043,
        "volume": 275700
      },
      {
        "date": "2025-08-29",
        "close": 4217.119141,
        "volume": 226000
      },
      {
        "date": "2025-09-05",
        "close": 4349.671387,
        "volume": 272900
      },
      {
        "date": "2025-09-12",
        "close": 4624.594238,
        "volume": 396100
      },
      {
        "date": "2025-09-19",
        "close": 4531.316895,
        "volume": 371800
      },
      {
        "date": "2025-09-26",
        "close": 4604.957031,
        "volume": 246400
      },
      {
        "date": "2025-10-03",
        "close": 4586.136719,
        "volume": 348400
      },
      {
        "date": "2025-10-10",
        "close": 4556.420898,
        "volume": 362000
      },
      {
        "date": "2025-10-17",
        "close": 4625.757813,
        "volume": 348900
      },
      {
        "date": "2025-10-24",
        "close": 4561.373535,
        "volume": 313000
      },
      {
        "date": "2025-10-31",
        "close": 4506.894531,
        "volume": 330000
      },
      {
        "date": "2025-11-07",
        "close": 4571.278809,
        "volume": 427900
      },
      {
        "date": "2025-11-14",
        "close": 4288.979004,
        "volume": 507500
      },
      {
        "date": "2025-11-21",
        "close": 4259.263184,
        "volume": 386400
      },
      {
        "date": "2025-11-28",
        "close": 4477.179199,
        "volume": 292100
      },
      {
        "date": "2025-12-05",
        "close": 4308.789551,
        "volume": 229600
      },
      {
        "date": "2025-12-12",
        "close": 5071.494629,
        "volume": 1034300
      },
      {
        "date": "2025-12-19",
        "close": 4992.252441,
        "volume": 474900
      },
      {
        "date": "2025-12-26",
        "close": 4922.916016,
        "volume": 186900
      },
      {
        "date": "2026-01-02",
        "close": 4848.626465,
        "volume": 123700
      },
      {
        "date": "2026-01-09",
        "close": 4947.679199,
        "volume": 375700
      },
      {
        "date": "2026-01-16",
        "close": 5507.326172,
        "volume": 349900
      },
      {
        "date": "2026-01-23",
        "close": 5646.0,
        "volume": 387900
      },
      {
        "date": "2026-01-30",
        "close": 5596.473633,
        "volume": 441400
      },
      {
        "date": "2026-02-06",
        "close": 5596.473633,
        "volume": 659500
      },
      {
        "date": "2026-02-13",
        "close": 5873.821289,
        "volume": 447000
      },
      {
        "date": "2026-02-20",
        "close": 6596.905273,
        "volume": 668400
      },
      {
        "date": "2026-02-27",
        "close": 6903.968262,
        "volume": 590300
      },
      {
        "date": "2026-03-06",
        "close": 6022.399902,
        "volume": 731300
      },
      {
        "date": "2026-03-13",
        "close": 5844.105469,
        "volume": 668500
      },
      {
        "date": "2026-03-20",
        "close": 5566.757813,
        "volume": 390800
      },
      {
        "date": "2026-03-27",
        "close": 5646.0,
        "volume": 443100
      },
      {
        "date": "2026-04-03",
        "close": 5560.0,
        "volume": 393900
      },
      {
        "date": "2026-04-10",
        "close": 6140.0,
        "volume": 291700
      },
      {
        "date": "2026-04-17",
        "close": 6230.0,
        "volume": 337800
      },
      {
        "date": "2026-04-24",
        "close": 6250.0,
        "volume": 360200
      },
      {
        "date": "2026-05-01",
        "close": 6580.0,
        "volume": 379600
      },
      {
        "date": "2026-05-08",
        "close": 7050.0,
        "volume": 248800
      },
      {
        "date": "2026-05-15",
        "close": 7450.0,
        "volume": 925000
      },
      {
        "date": "2026-05-22",
        "close": 7290.0,
        "volume": 523700
      },
      {
        "date": "2026-05-29",
        "close": 7340.0,
        "volume": 625500
      },
      {
        "date": "2026-06-05",
        "close": 7450.0,
        "volume": 79900
      },
      {
        "date": "2026-06-12",
        "close": 6960.0,
        "volume": 110700
      },
      {
        "date": "2026-06-19",
        "close": 7460.0,
        "volume": 102800
      },
      {
        "date": "2026-06-26",
        "close": 7910.0,
        "volume": 86400
      },
      {
        "date": "2026-07-03",
        "close": 7330.0,
        "volume": 154400
      },
      {
        "date": "2026-07-10",
        "close": 7000.0,
        "volume": 434000
      },
      {
        "date": "2026-07-17",
        "close": 6120.0,
        "volume": 503700
      },
      {
        "date": "2026-07-24",
        "close": 6200.0,
        "volume": 349000
      },
      {
        "date": "2026-07-31",
        "close": 5910.0,
        "volume": 611500
      },
      {
        "date": "2026-08-07",
        "close": 5550.0,
        "volume": 866000
      }
    ],
    "sharemaestro_context": {
      "trend": 6419.341048,
      "fair_value": 4172.96346,
      "market_activity": -2.191798,
      "market_dynamics": -1.049273,
      "relative_strength": -16.772911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.035517,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.029248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.07137,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.027008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.009258,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.046764,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.193849,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.11932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.017685
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.011171
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.051886
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.064197
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.042913
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.018258
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.115933
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.565788
      }
    ]
  }
}