{
  "ticker": {
    "uuid": "774b4dfc-9163-48cd-8327-cedc2474e6f8",
    "symbol": "002903",
    "name": "Yuhuan CNC Machine Tool Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.9,
    "boundary_margin": 0.324402,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.967043,
    "volatility_stability": 1.3988,
    "risk_context": 0.1034,
    "current_regime": {
      "move": 0.125661,
      "interruption": -0.573456,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.064,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.769484,
        "direction_boundary": 15.120632,
        "core_momentum": 0.373586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449515
      },
      {
        "date": "2023-08-04",
        "close": 20.502447,
        "direction_boundary": 15.926805,
        "core_momentum": 0.287292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444604
      },
      {
        "date": "2023-08-11",
        "close": 19.582655,
        "direction_boundary": 17.588303,
        "core_momentum": 0.113391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429839
      },
      {
        "date": "2023-08-18",
        "close": 19.009022,
        "direction_boundary": 20.055975,
        "core_momentum": -0.052202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430544
      },
      {
        "date": "2023-08-25",
        "close": 17.594721,
        "direction_boundary": 26.554504,
        "core_momentum": -0.337411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438168
      },
      {
        "date": "2023-09-01",
        "close": 18.989243,
        "direction_boundary": 29.012344,
        "core_momentum": -0.345477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451774
      },
      {
        "date": "2023-09-08",
        "close": 20.047497,
        "direction_boundary": 22.26803,
        "core_momentum": -0.099718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455583
      },
      {
        "date": "2023-09-15",
        "close": 18.92001,
        "direction_boundary": 20.950628,
        "core_momentum": -0.096924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458815
      },
      {
        "date": "2023-09-22",
        "close": 19.562876,
        "direction_boundary": 24.175316,
        "core_momentum": -0.190791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413304
      },
      {
        "date": "2023-09-29",
        "close": 20.215631,
        "direction_boundary": 21.628994,
        "core_momentum": -0.065346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41447
      },
      {
        "date": "2023-10-27",
        "close": 18.465059,
        "direction_boundary": 20.930965,
        "core_momentum": -0.117811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405437
      },
      {
        "date": "2023-11-03",
        "close": 21.066191,
        "direction_boundary": 24.283459,
        "core_momentum": -0.132488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404477
      },
      {
        "date": "2023-11-10",
        "close": 20.917837,
        "direction_boundary": 24.548906,
        "core_momentum": -0.147912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402107
      },
      {
        "date": "2023-11-17",
        "close": 21.194763,
        "direction_boundary": 25.748333,
        "core_momentum": -0.176849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383047
      },
      {
        "date": "2023-11-24",
        "close": 20.631021,
        "direction_boundary": 22.739935,
        "core_momentum": -0.092741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382789
      },
      {
        "date": "2023-12-01",
        "close": 23.004677,
        "direction_boundary": 23.054539,
        "core_momentum": -0.002163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414423
      },
      {
        "date": "2023-12-08",
        "close": 21.174982,
        "direction_boundary": 22.012413,
        "core_momentum": -0.038044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428016
      },
      {
        "date": "2023-12-15",
        "close": 21.194763,
        "direction_boundary": 23.85088,
        "core_momentum": -0.111363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426101
      },
      {
        "date": "2023-12-22",
        "close": 23.123358,
        "direction_boundary": 22.26803,
        "core_momentum": 0.038411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430381
      },
      {
        "date": "2023-12-29",
        "close": 25.269537,
        "direction_boundary": 22.110727,
        "core_momentum": 0.142863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449453
      },
      {
        "date": "2024-01-05",
        "close": 22.34203,
        "direction_boundary": 19.869179,
        "core_momentum": 0.124457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479338
      },
      {
        "date": "2024-01-12",
        "close": 22.243128,
        "direction_boundary": 19.652887,
        "core_momentum": 0.1318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465472
      },
      {
        "date": "2024-01-19",
        "close": 19.493643,
        "direction_boundary": 20.16412,
        "core_momentum": -0.033251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497669
      },
      {
        "date": "2024-01-26",
        "close": 18.425499,
        "direction_boundary": 20.409903,
        "core_momentum": -0.097228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48979
      },
      {
        "date": "2024-02-02",
        "close": 15.329857,
        "direction_boundary": 20.960461,
        "core_momentum": -0.26863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548997
      },
      {
        "date": "2024-02-09",
        "close": 14.479298,
        "direction_boundary": 21.963257,
        "core_momentum": -0.340749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5526
      },
      {
        "date": "2024-02-23",
        "close": 17.406805,
        "direction_boundary": 23.909866,
        "core_momentum": -0.271982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614173
      },
      {
        "date": "2024-03-01",
        "close": 18.840887,
        "direction_boundary": 24.008181,
        "core_momentum": -0.215231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623728
      },
      {
        "date": "2024-03-08",
        "close": 18.791437,
        "direction_boundary": 24.548906,
        "core_momentum": -0.234531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613815
      },
      {
        "date": "2024-03-15",
        "close": 19.137596,
        "direction_boundary": 25.286257,
        "core_momentum": -0.243162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605085
      },
      {
        "date": "2024-03-22",
        "close": 20.927727,
        "direction_boundary": 23.900036,
        "core_momentum": -0.124364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61327
      },
      {
        "date": "2024-03-29",
        "close": 19.276058,
        "direction_boundary": 22.956224,
        "core_momentum": -0.160312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618896
      },
      {
        "date": "2024-04-05",
        "close": 19.147486,
        "direction_boundary": 26.348045,
        "core_momentum": -0.273286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617155
      },
      {
        "date": "2024-04-12",
        "close": 18.019999,
        "direction_boundary": 25.148619,
        "core_momentum": -0.28346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620573
      },
      {
        "date": "2024-04-19",
        "close": 16.427673,
        "direction_boundary": 27.380339,
        "core_momentum": -0.400019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630568
      },
      {
        "date": "2024-04-26",
        "close": 17.248562,
        "direction_boundary": 28.019377,
        "core_momentum": -0.384406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626264
      },
      {
        "date": "2024-05-03",
        "close": 17.495817,
        "direction_boundary": 27.429495,
        "core_momentum": -0.362153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625125
      },
      {
        "date": "2024-05-10",
        "close": 17.782633,
        "direction_boundary": 23.546108,
        "core_momentum": -0.244774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595473
      },
      {
        "date": "2024-05-17",
        "close": 17.555159,
        "direction_boundary": 22.739935,
        "core_momentum": -0.228003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595538
      },
      {
        "date": "2024-05-24",
        "close": 16.889999,
        "direction_boundary": 24.72587,
        "core_momentum": -0.31691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596407
      },
      {
        "date": "2024-05-31",
        "close": 17.23,
        "direction_boundary": 25.119125,
        "core_momentum": -0.314068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597086
      },
      {
        "date": "2024-06-07",
        "close": 15.77,
        "direction_boundary": 25.566246,
        "core_momentum": -0.383171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583096
      },
      {
        "date": "2024-06-14",
        "close": 16.49,
        "direction_boundary": 24.992613,
        "core_momentum": -0.340205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580006
      },
      {
        "date": "2024-06-21",
        "close": 16.809999,
        "direction_boundary": 24.132162,
        "core_momentum": -0.303419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581224
      },
      {
        "date": "2024-06-28",
        "close": 17.469999,
        "direction_boundary": 26.050867,
        "core_momentum": -0.329389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568951
      },
      {
        "date": "2024-07-05",
        "close": 16.129999,
        "direction_boundary": 26.021194,
        "core_momentum": -0.380121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557881
      },
      {
        "date": "2024-07-12",
        "close": 15.12,
        "direction_boundary": 25.33877,
        "core_momentum": -0.403286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541338
      },
      {
        "date": "2024-07-19",
        "close": 16.51,
        "direction_boundary": 23.291492,
        "core_momentum": -0.291157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559795
      },
      {
        "date": "2024-07-26",
        "close": 15.68,
        "direction_boundary": 22.500275,
        "core_momentum": -0.30312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53578
      },
      {
        "date": "2024-08-02",
        "close": 15.67,
        "direction_boundary": 20.650801,
        "core_momentum": -0.241192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531354
      },
      {
        "date": "2024-08-09",
        "close": 15.37,
        "direction_boundary": 20.769484,
        "core_momentum": -0.259972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466304
      },
      {
        "date": "2024-08-16",
        "close": 15.01,
        "direction_boundary": 20.502447,
        "core_momentum": -0.267892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460377
      },
      {
        "date": "2024-08-23",
        "close": 13.98,
        "direction_boundary": 19.582655,
        "core_momentum": -0.286103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388125
      },
      {
        "date": "2024-08-30",
        "close": 15.59,
        "direction_boundary": 19.009022,
        "core_momentum": -0.179863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403493
      },
      {
        "date": "2024-09-06",
        "close": 15.01,
        "direction_boundary": 17.594721,
        "core_momentum": -0.146903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40564
      },
      {
        "date": "2024-09-13",
        "close": 14.22,
        "direction_boundary": 18.989243,
        "core_momentum": -0.251155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408438
      },
      {
        "date": "2024-09-20",
        "close": 14.34,
        "direction_boundary": 20.047497,
        "core_momentum": -0.284699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383098
      },
      {
        "date": "2024-09-27",
        "close": 16.25,
        "direction_boundary": 18.92001,
        "core_momentum": -0.141121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416252
      },
      {
        "date": "2024-10-04",
        "close": 17.780001,
        "direction_boundary": 19.562876,
        "core_momentum": -0.091136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437253
      },
      {
        "date": "2024-10-11",
        "close": 16.57,
        "direction_boundary": 20.215631,
        "core_momentum": -0.180337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440046
      },
      {
        "date": "2024-10-18",
        "close": 17.16,
        "direction_boundary": 19.384851,
        "core_momentum": -0.114773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423515
      },
      {
        "date": "2024-10-25",
        "close": 17.4,
        "direction_boundary": 17.930986,
        "core_momentum": -0.029613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418493
      },
      {
        "date": "2024-11-01",
        "close": 16.68,
        "direction_boundary": 18.465059,
        "core_momentum": -0.096672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422058
      },
      {
        "date": "2024-11-08",
        "close": 18.23,
        "direction_boundary": 21.066191,
        "core_momentum": -0.134632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439914
      },
      {
        "date": "2024-11-15",
        "close": 17.610001,
        "direction_boundary": 20.917837,
        "core_momentum": -0.158135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442305
      },
      {
        "date": "2024-11-22",
        "close": 17.360001,
        "direction_boundary": 21.194763,
        "core_momentum": -0.18093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439319
      },
      {
        "date": "2024-11-29",
        "close": 18.440001,
        "direction_boundary": 20.631021,
        "core_momentum": -0.1062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446313
      },
      {
        "date": "2024-12-06",
        "close": 19.200001,
        "direction_boundary": 23.004677,
        "core_momentum": -0.165387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429131
      },
      {
        "date": "2024-12-13",
        "close": 18.93,
        "direction_boundary": 21.174982,
        "core_momentum": -0.10602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426712
      },
      {
        "date": "2024-12-20",
        "close": 18.219999,
        "direction_boundary": 21.194763,
        "core_momentum": -0.140354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430387
      },
      {
        "date": "2024-12-27",
        "close": 17.1,
        "direction_boundary": 23.123358,
        "core_momentum": -0.260488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436783
      },
      {
        "date": "2025-01-03",
        "close": 15.1,
        "direction_boundary": 25.269537,
        "core_momentum": -0.402443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456821
      },
      {
        "date": "2025-01-10",
        "close": 15.6,
        "direction_boundary": 22.34203,
        "core_momentum": -0.301764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450228
      },
      {
        "date": "2025-01-17",
        "close": 16.889999,
        "direction_boundary": 22.243128,
        "core_momentum": -0.240664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447097
      },
      {
        "date": "2025-01-24",
        "close": 17.08,
        "direction_boundary": 19.493643,
        "core_momentum": -0.123817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440797
      },
      {
        "date": "2025-01-31",
        "close": 16.6,
        "direction_boundary": 18.425499,
        "core_momentum": -0.099075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442982
      },
      {
        "date": "2025-02-07",
        "close": 17.6,
        "direction_boundary": 15.329857,
        "core_momentum": 0.148086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448523
      },
      {
        "date": "2025-02-14",
        "close": 17.01,
        "direction_boundary": 14.479298,
        "core_momentum": 0.174781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450093
      },
      {
        "date": "2025-02-21",
        "close": 18.030001,
        "direction_boundary": 17.406805,
        "core_momentum": 0.035802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442135
      },
      {
        "date": "2025-02-28",
        "close": 17.9,
        "direction_boundary": 18.840887,
        "core_momentum": -0.049939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418731
      },
      {
        "date": "2025-03-07",
        "close": 19.040001,
        "direction_boundary": 18.791437,
        "core_momentum": 0.013228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420955
      },
      {
        "date": "2025-03-14",
        "close": 18.34,
        "direction_boundary": 19.137596,
        "core_momentum": -0.041677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416573
      },
      {
        "date": "2025-03-21",
        "close": 24.59,
        "direction_boundary": 20.927727,
        "core_momentum": 0.174996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572711
      },
      {
        "date": "2025-03-28",
        "close": 19.889999,
        "direction_boundary": 19.276058,
        "core_momentum": 0.03185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637141
      },
      {
        "date": "2025-04-04",
        "close": 21.049999,
        "direction_boundary": 19.147486,
        "core_momentum": 0.099361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630184
      },
      {
        "date": "2025-04-11",
        "close": 19.26,
        "direction_boundary": 18.019999,
        "core_momentum": 0.068812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635173
      },
      {
        "date": "2025-04-18",
        "close": 19.15,
        "direction_boundary": 16.427673,
        "core_momentum": 0.165716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633937
      },
      {
        "date": "2025-04-25",
        "close": 20.42,
        "direction_boundary": 17.248562,
        "core_momentum": 0.183867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639291
      },
      {
        "date": "2025-05-02",
        "close": 20.809999,
        "direction_boundary": 17.495817,
        "core_momentum": 0.189427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635643
      },
      {
        "date": "2025-05-09",
        "close": 21.700001,
        "direction_boundary": 17.782633,
        "core_momentum": 0.220292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627047
      },
      {
        "date": "2025-05-16",
        "close": 22.040001,
        "direction_boundary": 17.555159,
        "core_momentum": 0.255471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624291
      },
      {
        "date": "2025-05-23",
        "close": 19.959999,
        "direction_boundary": 16.889999,
        "core_momentum": 0.181764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641372
      },
      {
        "date": "2025-05-30",
        "close": 19.75,
        "direction_boundary": 17.23,
        "core_momentum": 0.146257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636736
      },
      {
        "date": "2025-06-06",
        "close": 19.99,
        "direction_boundary": 15.77,
        "core_momentum": 0.267597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634586
      },
      {
        "date": "2025-06-13",
        "close": 18.780001,
        "direction_boundary": 16.49,
        "core_momentum": 0.138872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640481
      },
      {
        "date": "2025-06-20",
        "close": 18.4,
        "direction_boundary": 16.809999,
        "core_momentum": 0.094587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638847
      },
      {
        "date": "2025-06-27",
        "close": 19.34,
        "direction_boundary": 17.469999,
        "core_momentum": 0.107041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635518
      },
      {
        "date": "2025-07-04",
        "close": 19.52,
        "direction_boundary": 16.129999,
        "core_momentum": 0.210167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607624
      },
      {
        "date": "2025-07-11",
        "close": 19.950001,
        "direction_boundary": 15.12,
        "core_momentum": 0.319445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607002
      },
      {
        "date": "2025-07-18",
        "close": 21.969999,
        "direction_boundary": 16.51,
        "core_momentum": 0.330709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611364
      },
      {
        "date": "2025-07-25",
        "close": 21.700001,
        "direction_boundary": 15.68,
        "core_momentum": 0.383929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612153
      },
      {
        "date": "2025-08-01",
        "close": 20.9,
        "direction_boundary": 15.67,
        "core_momentum": 0.333759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613397
      },
      {
        "date": "2025-08-08",
        "close": 21.74,
        "direction_boundary": 15.37,
        "core_momentum": 0.414444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610873
      },
      {
        "date": "2025-08-15",
        "close": 21.77,
        "direction_boundary": 15.01,
        "core_momentum": 0.450366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607943
      },
      {
        "date": "2025-08-22",
        "close": 22.41,
        "direction_boundary": 13.98,
        "core_momentum": 0.603004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604596
      },
      {
        "date": "2025-08-29",
        "close": 22.450001,
        "direction_boundary": 15.59,
        "core_momentum": 0.440026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60426
      },
      {
        "date": "2025-09-05",
        "close": 23.459999,
        "direction_boundary": 15.01,
        "core_momentum": 0.562958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601641
      },
      {
        "date": "2025-09-12",
        "close": 23.59,
        "direction_boundary": 14.22,
        "core_momentum": 0.658931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598084
      },
      {
        "date": "2025-09-19",
        "close": 24.129999,
        "direction_boundary": 14.34,
        "core_momentum": 0.682706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437698
      },
      {
        "date": "2025-09-26",
        "close": 22.809999,
        "direction_boundary": 16.25,
        "core_momentum": 0.403692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326345
      },
      {
        "date": "2025-10-03",
        "close": 22.450001,
        "direction_boundary": 17.780001,
        "core_momentum": 0.262655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318913
      },
      {
        "date": "2025-10-10",
        "close": 21.98,
        "direction_boundary": 16.57,
        "core_momentum": 0.326494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292885
      },
      {
        "date": "2025-10-17",
        "close": 20.25,
        "direction_boundary": 17.16,
        "core_momentum": 0.18007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316637
      },
      {
        "date": "2025-10-24",
        "close": 21.18,
        "direction_boundary": 17.4,
        "core_momentum": 0.217241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310133
      },
      {
        "date": "2025-10-31",
        "close": 22.93,
        "direction_boundary": 16.68,
        "core_momentum": 0.3747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327796
      },
      {
        "date": "2025-11-07",
        "close": 24.24,
        "direction_boundary": 18.23,
        "core_momentum": 0.329676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331508
      },
      {
        "date": "2025-11-14",
        "close": 23.530001,
        "direction_boundary": 17.610001,
        "core_momentum": 0.336173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334358
      },
      {
        "date": "2025-11-21",
        "close": 21.709999,
        "direction_boundary": 17.360001,
        "core_momentum": 0.250576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323866
      },
      {
        "date": "2025-11-28",
        "close": 24.459999,
        "direction_boundary": 18.440001,
        "core_momentum": 0.326464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360748
      },
      {
        "date": "2025-12-05",
        "close": 24.540001,
        "direction_boundary": 19.200001,
        "core_momentum": 0.278125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360766
      },
      {
        "date": "2025-12-12",
        "close": 22.68,
        "direction_boundary": 18.93,
        "core_momentum": 0.198098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3678
      },
      {
        "date": "2025-12-19",
        "close": 21.120001,
        "direction_boundary": 18.219999,
        "core_momentum": 0.159166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381935
      },
      {
        "date": "2025-12-26",
        "close": 24.610001,
        "direction_boundary": 17.1,
        "core_momentum": 0.439181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429746
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "direction_boundary": 15.1,
        "core_momentum": 0.523179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442788
      },
      {
        "date": "2026-01-09",
        "close": 24.110001,
        "direction_boundary": 15.6,
        "core_momentum": 0.545513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445944
      },
      {
        "date": "2026-01-16",
        "close": 24.379999,
        "direction_boundary": 16.889999,
        "core_momentum": 0.443458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427124
      },
      {
        "date": "2026-01-23",
        "close": 24.26,
        "direction_boundary": 17.08,
        "core_momentum": 0.420375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426679
      },
      {
        "date": "2026-01-30",
        "close": 21.41,
        "direction_boundary": 16.6,
        "core_momentum": 0.289759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459761
      },
      {
        "date": "2026-02-06",
        "close": 22.33,
        "direction_boundary": 17.6,
        "core_momentum": 0.26875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460222
      },
      {
        "date": "2026-02-13",
        "close": 22.49,
        "direction_boundary": 17.01,
        "core_momentum": 0.322163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4603
      },
      {
        "date": "2026-02-27",
        "close": 25.309999,
        "direction_boundary": 18.030001,
        "core_momentum": 0.403771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486876
      },
      {
        "date": "2026-03-06",
        "close": 25.1,
        "direction_boundary": 17.9,
        "core_momentum": 0.402235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487199
      },
      {
        "date": "2026-03-13",
        "close": 31.030001,
        "direction_boundary": 19.040001,
        "core_momentum": 0.629727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564263
      },
      {
        "date": "2026-03-20",
        "close": 27.129999,
        "direction_boundary": 18.34,
        "core_momentum": 0.47928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599103
      },
      {
        "date": "2026-03-27",
        "close": 27.74,
        "direction_boundary": 24.59,
        "core_momentum": 0.128101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59908
      },
      {
        "date": "2026-04-03",
        "close": 27.709999,
        "direction_boundary": 19.889999,
        "core_momentum": 0.393162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592581
      },
      {
        "date": "2026-04-10",
        "close": 30.09,
        "direction_boundary": 21.049999,
        "core_momentum": 0.429454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600449
      },
      {
        "date": "2026-04-17",
        "close": 32.0,
        "direction_boundary": 19.26,
        "core_momentum": 0.661475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602467
      },
      {
        "date": "2026-04-24",
        "close": 31.25,
        "direction_boundary": 19.15,
        "core_momentum": 0.631854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589086
      },
      {
        "date": "2026-05-01",
        "close": 37.369999,
        "direction_boundary": 20.42,
        "core_momentum": 0.830069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629796
      },
      {
        "date": "2026-05-08",
        "close": 46.34,
        "direction_boundary": 20.809999,
        "core_momentum": 1.226814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680684
      },
      {
        "date": "2026-05-15",
        "close": 47.799999,
        "direction_boundary": 21.700001,
        "core_momentum": 1.202765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679478
      },
      {
        "date": "2026-05-22",
        "close": 44.639999,
        "direction_boundary": 22.040001,
        "core_momentum": 1.025408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687898
      },
      {
        "date": "2026-05-29",
        "close": 40.349998,
        "direction_boundary": 19.959999,
        "core_momentum": 1.021543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69473
      },
      {
        "date": "2026-06-05",
        "close": 47.91,
        "direction_boundary": 19.75,
        "core_momentum": 1.425823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712721
      },
      {
        "date": "2026-06-12",
        "close": 45.360001,
        "direction_boundary": 19.99,
        "core_momentum": 1.269135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720881
      },
      {
        "date": "2026-06-19",
        "close": 54.25,
        "direction_boundary": 18.780001,
        "core_momentum": 1.888711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73609
      },
      {
        "date": "2026-06-26",
        "close": 45.23,
        "direction_boundary": 18.4,
        "core_momentum": 1.458152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782113
      },
      {
        "date": "2026-07-03",
        "close": 43.279999,
        "direction_boundary": 19.34,
        "core_momentum": 1.237849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767401
      },
      {
        "date": "2026-07-10",
        "close": 33.360001,
        "direction_boundary": 19.52,
        "core_momentum": 0.709016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853917
      },
      {
        "date": "2026-07-17",
        "close": 24.75,
        "direction_boundary": 19.950001,
        "core_momentum": 0.240601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955802
      },
      {
        "date": "2026-07-24",
        "close": 23.139999,
        "direction_boundary": 21.969999,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960314
      },
      {
        "date": "2026-07-31",
        "close": 23.709999,
        "direction_boundary": 21.700001,
        "core_momentum": 0.092627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.960993
      },
      {
        "date": "2026-08-07",
        "close": 27.68,
        "direction_boundary": 20.9,
        "core_momentum": 0.324402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.967043
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.769484,
        "volume": 9960501
      },
      {
        "date": "2023-08-04",
        "close": 20.502447,
        "volume": 13877387
      },
      {
        "date": "2023-08-11",
        "close": 19.582655,
        "volume": 8596544
      },
      {
        "date": "2023-08-18",
        "close": 19.009022,
        "volume": 12735055
      },
      {
        "date": "2023-08-25",
        "close": 17.594721,
        "volume": 13730978
      },
      {
        "date": "2023-09-01",
        "close": 18.989243,
        "volume": 18275663
      },
      {
        "date": "2023-09-08",
        "close": 20.047497,
        "volume": 21245615
      },
      {
        "date": "2023-09-15",
        "close": 18.92001,
        "volume": 48295081
      },
      {
        "date": "2023-09-22",
        "close": 19.562876,
        "volume": 28669965
      },
      {
        "date": "2023-09-29",
        "close": 20.215631,
        "volume": 23738501
      },
      {
        "date": "2023-10-13",
        "close": 19.384851,
        "volume": 20236775
      },
      {
        "date": "2023-10-20",
        "close": 17.930986,
        "volume": 10218633
      },
      {
        "date": "2023-10-27",
        "close": 18.465059,
        "volume": 15398210
      },
      {
        "date": "2023-11-03",
        "close": 21.066191,
        "volume": 37556182
      },
      {
        "date": "2023-11-10",
        "close": 20.917837,
        "volume": 28526773
      },
      {
        "date": "2023-11-17",
        "close": 21.194763,
        "volume": 18964271
      },
      {
        "date": "2023-11-24",
        "close": 20.631021,
        "volume": 29903681
      },
      {
        "date": "2023-12-01",
        "close": 23.004677,
        "volume": 60611143
      },
      {
        "date": "2023-12-08",
        "close": 21.174982,
        "volume": 31052251
      },
      {
        "date": "2023-12-15",
        "close": 21.194763,
        "volume": 28268027
      },
      {
        "date": "2023-12-22",
        "close": 23.123358,
        "volume": 25669488
      },
      {
        "date": "2023-12-29",
        "close": 25.269537,
        "volume": 164437891
      },
      {
        "date": "2024-01-05",
        "close": 22.34203,
        "volume": 94795565
      },
      {
        "date": "2024-01-12",
        "close": 22.243128,
        "volume": 67238641
      },
      {
        "date": "2024-01-19",
        "close": 19.493643,
        "volume": 39168084
      },
      {
        "date": "2024-01-26",
        "close": 18.425499,
        "volume": 33931135
      },
      {
        "date": "2024-02-02",
        "close": 15.329857,
        "volume": 26812478
      },
      {
        "date": "2024-02-09",
        "close": 14.479298,
        "volume": 37060247
      },
      {
        "date": "2024-02-23",
        "close": 17.406805,
        "volume": 44367790
      },
      {
        "date": "2024-03-01",
        "close": 18.840887,
        "volume": 74323060
      },
      {
        "date": "2024-03-08",
        "close": 18.791437,
        "volume": 48042900
      },
      {
        "date": "2024-03-15",
        "close": 19.137596,
        "volume": 35269338
      },
      {
        "date": "2024-03-22",
        "close": 20.927727,
        "volume": 101074731
      },
      {
        "date": "2024-03-29",
        "close": 19.276058,
        "volume": 36649479
      },
      {
        "date": "2024-04-05",
        "close": 19.147486,
        "volume": 22366763
      },
      {
        "date": "2024-04-12",
        "close": 18.019999,
        "volume": 47221208
      },
      {
        "date": "2024-04-19",
        "close": 16.427673,
        "volume": 30307788
      },
      {
        "date": "2024-04-26",
        "close": 17.248562,
        "volume": 21420315
      },
      {
        "date": "2024-05-03",
        "close": 17.495817,
        "volume": 9750571
      },
      {
        "date": "2024-05-10",
        "close": 17.782633,
        "volume": 28870845
      },
      {
        "date": "2024-05-17",
        "close": 17.555159,
        "volume": 16744782
      },
      {
        "date": "2024-05-24",
        "close": 16.889999,
        "volume": 23008799
      },
      {
        "date": "2024-05-31",
        "close": 17.23,
        "volume": 13704597
      },
      {
        "date": "2024-06-07",
        "close": 15.77,
        "volume": 15807472
      },
      {
        "date": "2024-06-14",
        "close": 16.49,
        "volume": 12064550
      },
      {
        "date": "2024-06-21",
        "close": 16.809999,
        "volume": 30316011
      },
      {
        "date": "2024-06-28",
        "close": 17.469999,
        "volume": 44277013
      },
      {
        "date": "2024-07-05",
        "close": 16.129999,
        "volume": 25809509
      },
      {
        "date": "2024-07-12",
        "close": 15.12,
        "volume": 27337052
      },
      {
        "date": "2024-07-19",
        "close": 16.51,
        "volume": 58623207
      },
      {
        "date": "2024-07-26",
        "close": 15.68,
        "volume": 25121653
      },
      {
        "date": "2024-08-02",
        "close": 15.67,
        "volume": 22253364
      },
      {
        "date": "2024-08-09",
        "close": 15.37,
        "volume": 20411510
      },
      {
        "date": "2024-08-16",
        "close": 15.01,
        "volume": 11072750
      },
      {
        "date": "2024-08-23",
        "close": 13.98,
        "volume": 10842892
      },
      {
        "date": "2024-08-30",
        "close": 15.59,
        "volume": 35436929
      },
      {
        "date": "2024-09-06",
        "close": 15.01,
        "volume": 29314618
      },
      {
        "date": "2024-09-13",
        "close": 14.22,
        "volume": 13389840
      },
      {
        "date": "2024-09-20",
        "close": 14.34,
        "volume": 8581799
      },
      {
        "date": "2024-09-27",
        "close": 16.25,
        "volume": 30377598
      },
      {
        "date": "2024-10-04",
        "close": 17.780001,
        "volume": 15219658
      },
      {
        "date": "2024-10-11",
        "close": 16.57,
        "volume": 56219050
      },
      {
        "date": "2024-10-18",
        "close": 17.16,
        "volume": 33360704
      },
      {
        "date": "2024-10-25",
        "close": 17.4,
        "volume": 38321846
      },
      {
        "date": "2024-11-01",
        "close": 16.68,
        "volume": 34572415
      },
      {
        "date": "2024-11-08",
        "close": 18.23,
        "volume": 46161173
      },
      {
        "date": "2024-11-15",
        "close": 17.610001,
        "volume": 33471687
      },
      {
        "date": "2024-11-22",
        "close": 17.360001,
        "volume": 25065777
      },
      {
        "date": "2024-11-29",
        "close": 18.440001,
        "volume": 34046769
      },
      {
        "date": "2024-12-06",
        "close": 19.200001,
        "volume": 70051031
      },
      {
        "date": "2024-12-13",
        "close": 18.93,
        "volume": 56870683
      },
      {
        "date": "2024-12-20",
        "close": 18.219999,
        "volume": 27475450
      },
      {
        "date": "2024-12-27",
        "close": 17.1,
        "volume": 24439887
      },
      {
        "date": "2025-01-03",
        "close": 15.1,
        "volume": 17059400
      },
      {
        "date": "2025-01-10",
        "close": 15.6,
        "volume": 20496400
      },
      {
        "date": "2025-01-17",
        "close": 16.889999,
        "volume": 35616194
      },
      {
        "date": "2025-01-24",
        "close": 17.08,
        "volume": 24977980
      },
      {
        "date": "2025-01-31",
        "close": 16.6,
        "volume": 3777893
      },
      {
        "date": "2025-02-07",
        "close": 17.6,
        "volume": 18112843
      },
      {
        "date": "2025-02-14",
        "close": 17.01,
        "volume": 27440173
      },
      {
        "date": "2025-02-21",
        "close": 18.030001,
        "volume": 35209722
      },
      {
        "date": "2025-02-28",
        "close": 17.9,
        "volume": 57260166
      },
      {
        "date": "2025-03-07",
        "close": 19.040001,
        "volume": 37199431
      },
      {
        "date": "2025-03-14",
        "close": 18.34,
        "volume": 34366422
      },
      {
        "date": "2025-03-21",
        "close": 24.59,
        "volume": 97470491
      },
      {
        "date": "2025-03-28",
        "close": 19.889999,
        "volume": 118501714
      },
      {
        "date": "2025-04-04",
        "close": 21.049999,
        "volume": 77054794
      },
      {
        "date": "2025-04-11",
        "close": 19.26,
        "volume": 85898938
      },
      {
        "date": "2025-04-18",
        "close": 19.15,
        "volume": 50720451
      },
      {
        "date": "2025-04-25",
        "close": 20.42,
        "volume": 55282816
      },
      {
        "date": "2025-05-02",
        "close": 20.809999,
        "volume": 22246009
      },
      {
        "date": "2025-05-09",
        "close": 21.700001,
        "volume": 38668850
      },
      {
        "date": "2025-05-16",
        "close": 22.040001,
        "volume": 48505726
      },
      {
        "date": "2025-05-23",
        "close": 19.959999,
        "volume": 29132550
      },
      {
        "date": "2025-05-30",
        "close": 19.75,
        "volume": 22331600
      },
      {
        "date": "2025-06-06",
        "close": 19.99,
        "volume": 18212263
      },
      {
        "date": "2025-06-13",
        "close": 18.780001,
        "volume": 21983502
      },
      {
        "date": "2025-06-20",
        "close": 18.4,
        "volume": 13972788
      },
      {
        "date": "2025-06-27",
        "close": 19.34,
        "volume": 18285042
      },
      {
        "date": "2025-07-04",
        "close": 19.52,
        "volume": 32859149
      },
      {
        "date": "2025-07-11",
        "close": 19.950001,
        "volume": 23714940
      },
      {
        "date": "2025-07-18",
        "close": 21.969999,
        "volume": 52884747
      },
      {
        "date": "2025-07-25",
        "close": 21.700001,
        "volume": 33216300
      },
      {
        "date": "2025-08-01",
        "close": 20.9,
        "volume": 23403500
      },
      {
        "date": "2025-08-08",
        "close": 21.74,
        "volume": 43035813
      },
      {
        "date": "2025-08-15",
        "close": 21.77,
        "volume": 30190417
      },
      {
        "date": "2025-08-22",
        "close": 22.41,
        "volume": 40031906
      },
      {
        "date": "2025-08-29",
        "close": 22.450001,
        "volume": 50065823
      },
      {
        "date": "2025-09-05",
        "close": 23.459999,
        "volume": 61031088
      },
      {
        "date": "2025-09-12",
        "close": 23.59,
        "volume": 48932679
      },
      {
        "date": "2025-09-19",
        "close": 24.129999,
        "volume": 44283884
      },
      {
        "date": "2025-09-26",
        "close": 22.809999,
        "volume": 26921492
      },
      {
        "date": "2025-10-03",
        "close": 22.450001,
        "volume": 8426421
      },
      {
        "date": "2025-10-10",
        "close": 21.98,
        "volume": 9748099
      },
      {
        "date": "2025-10-17",
        "close": 20.25,
        "volume": 21832092
      },
      {
        "date": "2025-10-24",
        "close": 21.18,
        "volume": 18346335
      },
      {
        "date": "2025-10-31",
        "close": 22.93,
        "volume": 46444591
      },
      {
        "date": "2025-11-07",
        "close": 24.24,
        "volume": 55801349
      },
      {
        "date": "2025-11-14",
        "close": 23.530001,
        "volume": 31561044
      },
      {
        "date": "2025-11-21",
        "close": 21.709999,
        "volume": 27220428
      },
      {
        "date": "2025-11-28",
        "close": 24.459999,
        "volume": 27012145
      },
      {
        "date": "2025-12-05",
        "close": 24.540001,
        "volume": 60291393
      },
      {
        "date": "2025-12-12",
        "close": 22.68,
        "volume": 37422752
      },
      {
        "date": "2025-12-19",
        "close": 21.120001,
        "volume": 25831235
      },
      {
        "date": "2025-12-26",
        "close": 24.610001,
        "volume": 26305775
      },
      {
        "date": "2026-01-02",
        "close": 23.0,
        "volume": 40157124
      },
      {
        "date": "2026-01-09",
        "close": 24.110001,
        "volume": 40507362
      },
      {
        "date": "2026-01-16",
        "close": 24.379999,
        "volume": 53469815
      },
      {
        "date": "2026-01-23",
        "close": 24.26,
        "volume": 27195192
      },
      {
        "date": "2026-01-30",
        "close": 21.41,
        "volume": 34153367
      },
      {
        "date": "2026-02-06",
        "close": 22.33,
        "volume": 27409128
      },
      {
        "date": "2026-02-13",
        "close": 22.49,
        "volume": 23990717
      },
      {
        "date": "2026-02-27",
        "close": 25.309999,
        "volume": 75061039
      },
      {
        "date": "2026-03-06",
        "close": 25.1,
        "volume": 85001009
      },
      {
        "date": "2026-03-13",
        "close": 31.030001,
        "volume": 154276626
      },
      {
        "date": "2026-03-20",
        "close": 27.129999,
        "volume": 88683708
      },
      {
        "date": "2026-03-27",
        "close": 27.74,
        "volume": 54314232
      },
      {
        "date": "2026-04-03",
        "close": 27.709999,
        "volume": 51885944
      },
      {
        "date": "2026-04-10",
        "close": 30.09,
        "volume": 50138746
      },
      {
        "date": "2026-04-17",
        "close": 32.0,
        "volume": 54234147
      },
      {
        "date": "2026-04-24",
        "close": 31.25,
        "volume": 50282092
      },
      {
        "date": "2026-05-01",
        "close": 37.369999,
        "volume": 52166151
      },
      {
        "date": "2026-05-08",
        "close": 46.34,
        "volume": 43918956
      },
      {
        "date": "2026-05-15",
        "close": 47.799999,
        "volume": 83309044
      },
      {
        "date": "2026-05-22",
        "close": 44.639999,
        "volume": 58235821
      },
      {
        "date": "2026-05-29",
        "close": 40.349998,
        "volume": 35927101
      },
      {
        "date": "2026-06-05",
        "close": 47.91,
        "volume": 5071846
      },
      {
        "date": "2026-06-12",
        "close": 45.360001,
        "volume": 8513737
      },
      {
        "date": "2026-06-19",
        "close": 54.25,
        "volume": 49246698
      },
      {
        "date": "2026-06-26",
        "close": 45.23,
        "volume": 7346928
      },
      {
        "date": "2026-07-03",
        "close": 43.279999,
        "volume": 7039152
      },
      {
        "date": "2026-07-10",
        "close": 33.360001,
        "volume": 44055376
      },
      {
        "date": "2026-07-17",
        "close": 24.75,
        "volume": 62452024
      },
      {
        "date": "2026-07-24",
        "close": 23.139999,
        "volume": 59855612
      },
      {
        "date": "2026-07-31",
        "close": 23.709999,
        "volume": 66927345
      },
      {
        "date": "2026-08-07",
        "close": 27.68,
        "volume": 72228176
      }
    ],
    "sharemaestro_context": {
      "trend": 32.717,
      "fair_value": 21.859313,
      "market_activity": 5.48933,
      "market_dynamics": -0.823175,
      "relative_strength": -4.422639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.020755,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": 0.004277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.041441,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.006079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.074546,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.024256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.331178,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.159155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.023143
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.594615
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.2023
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.063476
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.147831
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.038067
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.14844
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.024432
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.125661
      }
    ]
  }
}