{
  "ticker": {
    "uuid": "774b65c7-40c8-469c-980d-7c5907ed706f",
    "symbol": "DWAW",
    "name": "ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.1633,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.856975,
    "boundary_margin": 0.222336,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178612,
    "volatility_stability": 0.9714,
    "risk_context": 0.5599,
    "current_regime": {
      "move": 0.455555,
      "interruption": -0.101858,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.652637,
        "direction_boundary": 31.423926,
        "core_momentum": -0.056368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19272
      },
      {
        "date": "2023-08-25",
        "close": 29.951469,
        "direction_boundary": 30.627892,
        "core_momentum": -0.022085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189071
      },
      {
        "date": "2023-09-01",
        "close": 31.015239,
        "direction_boundary": 29.763904,
        "core_momentum": 0.042042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195381
      },
      {
        "date": "2023-09-08",
        "close": 30.632087,
        "direction_boundary": 30.899708,
        "core_momentum": -0.008661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164085
      },
      {
        "date": "2023-09-15",
        "close": 30.419918,
        "direction_boundary": 29.389476,
        "core_momentum": 0.035062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156853
      },
      {
        "date": "2023-09-22",
        "close": 29.489071,
        "direction_boundary": 27.705865,
        "core_momentum": 0.064362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163436
      },
      {
        "date": "2023-09-29",
        "close": 29.541576,
        "direction_boundary": 27.191355,
        "core_momentum": 0.086433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146308
      },
      {
        "date": "2023-10-06",
        "close": 29.844116,
        "direction_boundary": 27.783526,
        "core_momentum": 0.074166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146285
      },
      {
        "date": "2023-10-13",
        "close": 29.863635,
        "direction_boundary": 27.667034,
        "core_momentum": 0.079394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145637
      },
      {
        "date": "2023-10-20",
        "close": 28.956015,
        "direction_boundary": 28.703722,
        "core_momentum": 0.00879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151585
      },
      {
        "date": "2023-10-27",
        "close": 28.175266,
        "direction_boundary": 30.249387,
        "core_momentum": -0.068567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15508
      },
      {
        "date": "2023-11-03",
        "close": 29.912432,
        "direction_boundary": 29.846031,
        "core_momentum": 0.002225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171913
      },
      {
        "date": "2023-11-10",
        "close": 30.449196,
        "direction_boundary": 31.238023,
        "core_momentum": -0.025252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173161
      },
      {
        "date": "2023-11-17",
        "close": 31.210426,
        "direction_boundary": 30.985524,
        "core_momentum": 0.007258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17491
      },
      {
        "date": "2023-11-24",
        "close": 31.503207,
        "direction_boundary": 31.672249,
        "core_momentum": -0.005337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175069
      },
      {
        "date": "2023-12-01",
        "close": 31.76671,
        "direction_boundary": 31.817477,
        "core_momentum": -0.001596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174813
      },
      {
        "date": "2023-12-08",
        "close": 31.825266,
        "direction_boundary": 30.727978,
        "core_momentum": 0.03571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174798
      },
      {
        "date": "2023-12-15",
        "close": 33.201335,
        "direction_boundary": 30.293752,
        "core_momentum": 0.09598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179098
      },
      {
        "date": "2023-12-22",
        "close": 33.499874,
        "direction_boundary": 30.253814,
        "core_momentum": 0.107294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172989
      },
      {
        "date": "2023-12-29",
        "close": 33.630816,
        "direction_boundary": 30.254009,
        "core_momentum": 0.111615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170147
      },
      {
        "date": "2024-01-05",
        "close": 32.62794,
        "direction_boundary": 31.581282,
        "core_momentum": 0.033142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173676
      },
      {
        "date": "2024-01-12",
        "close": 33.498124,
        "direction_boundary": 32.366617,
        "core_momentum": 0.034959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169363
      },
      {
        "date": "2024-01-19",
        "close": 34.251199,
        "direction_boundary": 31.98854,
        "core_momentum": 0.070733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171489
      },
      {
        "date": "2024-01-26",
        "close": 34.428253,
        "direction_boundary": 32.957351,
        "core_momentum": 0.04463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171445
      },
      {
        "date": "2024-02-02",
        "close": 34.805386,
        "direction_boundary": 33.496263,
        "core_momentum": 0.039083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163035
      },
      {
        "date": "2024-02-09",
        "close": 35.668821,
        "direction_boundary": 32.683992,
        "core_momentum": 0.091324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162619
      },
      {
        "date": "2024-02-16",
        "close": 35.271839,
        "direction_boundary": 32.782464,
        "core_momentum": 0.075936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159144
      },
      {
        "date": "2024-02-23",
        "close": 35.781167,
        "direction_boundary": 31.734406,
        "core_momentum": 0.12752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159437
      },
      {
        "date": "2024-03-01",
        "close": 36.740871,
        "direction_boundary": 32.041826,
        "core_momentum": 0.146653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156878
      },
      {
        "date": "2024-03-08",
        "close": 36.416834,
        "direction_boundary": 29.695481,
        "core_momentum": 0.226343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156091
      },
      {
        "date": "2024-03-15",
        "close": 35.847463,
        "direction_boundary": 28.718765,
        "core_momentum": 0.248224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158091
      },
      {
        "date": "2024-03-22",
        "close": 36.968937,
        "direction_boundary": 28.848662,
        "core_momentum": 0.281478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151992
      },
      {
        "date": "2024-03-29",
        "close": 36.750597,
        "direction_boundary": 30.371121,
        "core_momentum": 0.210051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153064
      },
      {
        "date": "2024-04-05",
        "close": 36.68579,
        "direction_boundary": 30.019785,
        "core_momentum": 0.222054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153681
      },
      {
        "date": "2024-04-12",
        "close": 36.182516,
        "direction_boundary": 30.302806,
        "core_momentum": 0.194032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156339
      },
      {
        "date": "2024-04-19",
        "close": 34.150366,
        "direction_boundary": 30.23449,
        "core_momentum": 0.129517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173086
      },
      {
        "date": "2024-04-26",
        "close": 35.440557,
        "direction_boundary": 30.451148,
        "core_momentum": 0.16385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171057
      },
      {
        "date": "2024-05-03",
        "close": 35.676562,
        "direction_boundary": 29.479604,
        "core_momentum": 0.210212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154432
      },
      {
        "date": "2024-05-10",
        "close": 36.373861,
        "direction_boundary": 29.273194,
        "core_momentum": 0.242566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154671
      },
      {
        "date": "2024-05-17",
        "close": 36.93033,
        "direction_boundary": 29.766041,
        "core_momentum": 0.240687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153029
      },
      {
        "date": "2024-05-24",
        "close": 37.483128,
        "direction_boundary": 29.678207,
        "core_momentum": 0.262985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153427
      },
      {
        "date": "2024-05-31",
        "close": 36.799128,
        "direction_boundary": 30.014905,
        "core_momentum": 0.226028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157288
      },
      {
        "date": "2024-06-07",
        "close": 37.544561,
        "direction_boundary": 30.030715,
        "core_momentum": 0.250205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158428
      },
      {
        "date": "2024-06-14",
        "close": 38.685883,
        "direction_boundary": 30.984107,
        "core_momentum": 0.248572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153664
      },
      {
        "date": "2024-06-21",
        "close": 38.824827,
        "direction_boundary": 30.072778,
        "core_momentum": 0.291029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153629
      },
      {
        "date": "2024-06-28",
        "close": 38.745431,
        "direction_boundary": 30.859089,
        "core_momentum": 0.25556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153988
      },
      {
        "date": "2024-07-05",
        "close": 39.837131,
        "direction_boundary": 30.265525,
        "core_momentum": 0.316254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147985
      },
      {
        "date": "2024-07-12",
        "close": 39.840902,
        "direction_boundary": 31.459973,
        "core_momentum": 0.2664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145831
      },
      {
        "date": "2024-07-19",
        "close": 38.209505,
        "direction_boundary": 31.682584,
        "core_momentum": 0.20601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158642
      },
      {
        "date": "2024-07-26",
        "close": 37.56441,
        "direction_boundary": 31.888702,
        "core_momentum": 0.177985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161336
      },
      {
        "date": "2024-08-02",
        "close": 36.075728,
        "direction_boundary": 30.811952,
        "core_momentum": 0.170836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171895
      },
      {
        "date": "2024-08-09",
        "close": 36.12535,
        "direction_boundary": 30.344186,
        "core_momentum": 0.19052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168633
      },
      {
        "date": "2024-08-16",
        "close": 37.489281,
        "direction_boundary": 29.652637,
        "core_momentum": 0.264282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1751
      },
      {
        "date": "2024-08-23",
        "close": 38.00109,
        "direction_boundary": 29.951469,
        "core_momentum": 0.268755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174997
      },
      {
        "date": "2024-08-30",
        "close": 38.090411,
        "direction_boundary": 31.015239,
        "core_momentum": 0.228119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1715
      },
      {
        "date": "2024-09-06",
        "close": 36.52134,
        "direction_boundary": 30.632087,
        "core_momentum": 0.192258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181367
      },
      {
        "date": "2024-09-13",
        "close": 38.001288,
        "direction_boundary": 30.419918,
        "core_momentum": 0.249224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187862
      },
      {
        "date": "2024-09-20",
        "close": 38.507242,
        "direction_boundary": 29.489071,
        "core_momentum": 0.305814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18406
      },
      {
        "date": "2024-09-27",
        "close": 38.804978,
        "direction_boundary": 29.541576,
        "core_momentum": 0.313572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18392
      },
      {
        "date": "2024-10-04",
        "close": 38.824827,
        "direction_boundary": 29.844116,
        "core_momentum": 0.300921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183852
      },
      {
        "date": "2024-10-11",
        "close": 39.331376,
        "direction_boundary": 29.863635,
        "core_momentum": 0.317032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182941
      },
      {
        "date": "2024-10-18",
        "close": 39.608866,
        "direction_boundary": 28.956015,
        "core_momentum": 0.367898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1604
      },
      {
        "date": "2024-10-25",
        "close": 39.238581,
        "direction_boundary": 28.175266,
        "core_momentum": 0.392661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155075
      },
      {
        "date": "2024-11-01",
        "close": 38.76528,
        "direction_boundary": 29.912432,
        "core_momentum": 0.295959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156594
      },
      {
        "date": "2024-11-08",
        "close": 40.866108,
        "direction_boundary": 30.449196,
        "core_momentum": 0.342108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169794
      },
      {
        "date": "2024-11-15",
        "close": 40.154716,
        "direction_boundary": 31.210426,
        "core_momentum": 0.28658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171727
      },
      {
        "date": "2024-11-22",
        "close": 41.363328,
        "direction_boundary": 31.503207,
        "core_momentum": 0.312988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174928
      },
      {
        "date": "2024-11-29",
        "close": 41.746614,
        "direction_boundary": 31.76671,
        "core_momentum": 0.314162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172088
      },
      {
        "date": "2024-12-06",
        "close": 42.19699,
        "direction_boundary": 31.825266,
        "core_momentum": 0.325896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170922
      },
      {
        "date": "2024-12-13",
        "close": 41.464757,
        "direction_boundary": 33.201335,
        "core_momentum": 0.248888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16945
      },
      {
        "date": "2024-12-20",
        "close": 40.441139,
        "direction_boundary": 33.499874,
        "core_momentum": 0.207203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173722
      },
      {
        "date": "2024-12-27",
        "close": 40.474783,
        "direction_boundary": 33.630816,
        "core_momentum": 0.203503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173648
      },
      {
        "date": "2025-01-03",
        "close": 40.382981,
        "direction_boundary": 32.62794,
        "core_momentum": 0.237681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169565
      },
      {
        "date": "2025-01-10",
        "close": 39.608866,
        "direction_boundary": 33.498124,
        "core_momentum": 0.18242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171794
      },
      {
        "date": "2025-01-17",
        "close": 40.978454,
        "direction_boundary": 34.251199,
        "core_momentum": 0.196409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167195
      },
      {
        "date": "2025-01-24",
        "close": 41.683097,
        "direction_boundary": 34.428253,
        "core_momentum": 0.210724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16583
      },
      {
        "date": "2025-01-31",
        "close": 41.434983,
        "direction_boundary": 34.805386,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15381
      },
      {
        "date": "2025-02-07",
        "close": 41.911361,
        "direction_boundary": 35.668821,
        "core_momentum": 0.175014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153925
      },
      {
        "date": "2025-02-14",
        "close": 41.951059,
        "direction_boundary": 35.271839,
        "core_momentum": 0.189364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147217
      },
      {
        "date": "2025-02-21",
        "close": 40.153128,
        "direction_boundary": 35.781167,
        "core_momentum": 0.122186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160879
      },
      {
        "date": "2025-02-28",
        "close": 39.827206,
        "direction_boundary": 36.740871,
        "core_momentum": 0.084003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161506
      },
      {
        "date": "2025-03-07",
        "close": 37.767764,
        "direction_boundary": 36.416834,
        "core_momentum": 0.037096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168076
      },
      {
        "date": "2025-03-14",
        "close": 36.940652,
        "direction_boundary": 35.847463,
        "core_momentum": 0.030496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161553
      },
      {
        "date": "2025-03-21",
        "close": 37.481639,
        "direction_boundary": 36.968937,
        "core_momentum": 0.013868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161795
      },
      {
        "date": "2025-03-28",
        "close": 36.664353,
        "direction_boundary": 36.750597,
        "core_momentum": -0.002347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163828
      },
      {
        "date": "2025-04-04",
        "close": 33.002889,
        "direction_boundary": 36.68579,
        "core_momentum": -0.10039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217243
      },
      {
        "date": "2025-04-11",
        "close": 35.194031,
        "direction_boundary": 36.182516,
        "core_momentum": -0.027319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237071
      },
      {
        "date": "2025-04-18",
        "close": 35.150363,
        "direction_boundary": 34.150366,
        "core_momentum": 0.029282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236559
      },
      {
        "date": "2025-04-25",
        "close": 36.982335,
        "direction_boundary": 35.440557,
        "core_momentum": 0.043503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248543
      },
      {
        "date": "2025-05-02",
        "close": 38.438961,
        "direction_boundary": 35.676562,
        "core_momentum": 0.077429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254417
      },
      {
        "date": "2025-05-09",
        "close": 38.242157,
        "direction_boundary": 36.373861,
        "core_momentum": 0.051364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242645
      },
      {
        "date": "2025-05-16",
        "close": 39.61363,
        "direction_boundary": 36.93033,
        "core_momentum": 0.072658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247118
      },
      {
        "date": "2025-05-23",
        "close": 39.698187,
        "direction_boundary": 37.483128,
        "core_momentum": 0.059095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243315
      },
      {
        "date": "2025-05-30",
        "close": 40.273811,
        "direction_boundary": 36.799128,
        "core_momentum": 0.094423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243879
      },
      {
        "date": "2025-06-06",
        "close": 40.329885,
        "direction_boundary": 37.544561,
        "core_momentum": 0.074187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243295
      },
      {
        "date": "2025-06-13",
        "close": 40.023415,
        "direction_boundary": 38.685883,
        "core_momentum": 0.034574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242399
      },
      {
        "date": "2025-06-20",
        "close": 39.886059,
        "direction_boundary": 38.824827,
        "core_momentum": 0.027334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240026
      },
      {
        "date": "2025-06-27",
        "close": 40.819661,
        "direction_boundary": 38.745431,
        "core_momentum": 0.053535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242263
      },
      {
        "date": "2025-07-04",
        "close": 41.216643,
        "direction_boundary": 39.837131,
        "core_momentum": 0.034629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242573
      },
      {
        "date": "2025-07-11",
        "close": 40.814699,
        "direction_boundary": 39.840902,
        "core_momentum": 0.024442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241345
      },
      {
        "date": "2025-07-18",
        "close": 41.023114,
        "direction_boundary": 38.209505,
        "core_momentum": 0.073636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236764
      },
      {
        "date": "2025-07-25",
        "close": 41.420096,
        "direction_boundary": 37.56441,
        "core_momentum": 0.102642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23592
      },
      {
        "date": "2025-08-01",
        "close": 40.940641,
        "direction_boundary": 36.075728,
        "core_momentum": 0.134853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236326
      },
      {
        "date": "2025-08-08",
        "close": 41.856975,
        "direction_boundary": 36.12535,
        "core_momentum": 0.158659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237865
      },
      {
        "date": "2025-08-15",
        "close": 41.86422,
        "direction_boundary": 37.489281,
        "core_momentum": 0.116698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237861
      },
      {
        "date": "2025-08-22",
        "close": 41.595463,
        "direction_boundary": 38.00109,
        "core_momentum": 0.094586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229625
      },
      {
        "date": "2025-08-29",
        "close": 41.538992,
        "direction_boundary": 38.090411,
        "core_momentum": 0.090537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229256
      },
      {
        "date": "2025-09-05",
        "close": 41.599532,
        "direction_boundary": 36.52134,
        "core_momentum": 0.139047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215273
      },
      {
        "date": "2025-09-12",
        "close": 42.922375,
        "direction_boundary": 38.001288,
        "core_momentum": 0.129498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215191
      },
      {
        "date": "2025-09-19",
        "close": 43.552087,
        "direction_boundary": 38.507242,
        "core_momentum": 0.13101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215193
      },
      {
        "date": "2025-09-26",
        "close": 43.173962,
        "direction_boundary": 38.804978,
        "core_momentum": 0.112588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212525
      },
      {
        "date": "2025-10-03",
        "close": 43.367391,
        "direction_boundary": 38.824827,
        "core_momentum": 0.117002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139232
      },
      {
        "date": "2025-10-10",
        "close": 42.602606,
        "direction_boundary": 39.331376,
        "core_momentum": 0.083171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121181
      },
      {
        "date": "2025-10-17",
        "close": 43.119079,
        "direction_boundary": 39.608866,
        "core_momentum": 0.088622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120697
      },
      {
        "date": "2025-10-24",
        "close": 43.766457,
        "direction_boundary": 39.238581,
        "core_momentum": 0.115393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104303
      },
      {
        "date": "2025-10-31",
        "close": 43.920288,
        "direction_boundary": 38.76528,
        "core_momentum": 0.13298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093457
      },
      {
        "date": "2025-11-07",
        "close": 42.943415,
        "direction_boundary": 40.866108,
        "core_momentum": 0.050832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100131
      },
      {
        "date": "2025-11-14",
        "close": 43.11104,
        "direction_boundary": 40.154716,
        "core_momentum": 0.073623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089761
      },
      {
        "date": "2025-11-21",
        "close": 41.809337,
        "direction_boundary": 41.363328,
        "core_momentum": 0.010783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101351
      },
      {
        "date": "2025-11-28",
        "close": 43.550202,
        "direction_boundary": 41.746614,
        "core_momentum": 0.043203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113675
      },
      {
        "date": "2025-12-05",
        "close": 43.911455,
        "direction_boundary": 42.19699,
        "core_momentum": 0.04063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113878
      },
      {
        "date": "2025-12-12",
        "close": 43.757525,
        "direction_boundary": 41.464757,
        "core_momentum": 0.055294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113231
      },
      {
        "date": "2025-12-19",
        "close": 44.076798,
        "direction_boundary": 40.441139,
        "core_momentum": 0.0899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112905
      },
      {
        "date": "2025-12-26",
        "close": 44.695,
        "direction_boundary": 40.474783,
        "core_momentum": 0.104268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110454
      },
      {
        "date": "2026-01-02",
        "close": 44.431,
        "direction_boundary": 40.382981,
        "core_momentum": 0.100241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110824
      },
      {
        "date": "2026-01-09",
        "close": 45.1363,
        "direction_boundary": 39.608866,
        "core_momentum": 0.13955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110637
      },
      {
        "date": "2026-01-16",
        "close": 45.2007,
        "direction_boundary": 40.978454,
        "core_momentum": 0.103036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110673
      },
      {
        "date": "2026-01-23",
        "close": 45.2016,
        "direction_boundary": 41.683097,
        "core_momentum": 0.084411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11045
      },
      {
        "date": "2026-01-30",
        "close": 45.3549,
        "direction_boundary": 41.434983,
        "core_momentum": 0.094604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108313
      },
      {
        "date": "2026-02-06",
        "close": 45.6756,
        "direction_boundary": 41.911361,
        "core_momentum": 0.089814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10522
      },
      {
        "date": "2026-02-13",
        "close": 45.8889,
        "direction_boundary": 41.951059,
        "core_momentum": 0.093867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105132
      },
      {
        "date": "2026-02-20",
        "close": 46.457,
        "direction_boundary": 40.153128,
        "core_momentum": 0.156996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104789
      },
      {
        "date": "2026-02-27",
        "close": 46.5126,
        "direction_boundary": 39.827206,
        "core_momentum": 0.16786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104576
      },
      {
        "date": "2026-03-06",
        "close": 43.6606,
        "direction_boundary": 37.767764,
        "core_momentum": 0.156028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140512
      },
      {
        "date": "2026-03-13",
        "close": 42.9775,
        "direction_boundary": 36.940652,
        "core_momentum": 0.16342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135871
      },
      {
        "date": "2026-03-20",
        "close": 42.0491,
        "direction_boundary": 37.481639,
        "core_momentum": 0.121859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137462
      },
      {
        "date": "2026-03-27",
        "close": 41.7749,
        "direction_boundary": 36.664353,
        "core_momentum": 0.139387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137261
      },
      {
        "date": "2026-04-03",
        "close": 43.2236,
        "direction_boundary": 33.002889,
        "core_momentum": 0.309691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145629
      },
      {
        "date": "2026-04-10",
        "close": 45.3733,
        "direction_boundary": 35.194031,
        "core_momentum": 0.289233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158056
      },
      {
        "date": "2026-04-17",
        "close": 46.9351,
        "direction_boundary": 35.150363,
        "core_momentum": 0.335266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163506
      },
      {
        "date": "2026-04-24",
        "close": 46.7974,
        "direction_boundary": 36.982335,
        "core_momentum": 0.265399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162836
      },
      {
        "date": "2026-05-01",
        "close": 47.4053,
        "direction_boundary": 38.438961,
        "core_momentum": 0.233262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163464
      },
      {
        "date": "2026-05-08",
        "close": 49.2641,
        "direction_boundary": 38.242157,
        "core_momentum": 0.288214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166329
      },
      {
        "date": "2026-05-15",
        "close": 48.4843,
        "direction_boundary": 39.61363,
        "core_momentum": 0.22393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168918
      },
      {
        "date": "2026-05-22",
        "close": 49.5518,
        "direction_boundary": 39.698187,
        "core_momentum": 0.248213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162612
      },
      {
        "date": "2026-05-29",
        "close": 50.7395,
        "direction_boundary": 40.273811,
        "core_momentum": 0.259863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157038
      },
      {
        "date": "2026-06-05",
        "close": 49.3292,
        "direction_boundary": 40.329885,
        "core_momentum": 0.223143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163915
      },
      {
        "date": "2026-06-12",
        "close": 50.78,
        "direction_boundary": 40.023415,
        "core_momentum": 0.268757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166917
      },
      {
        "date": "2026-06-19",
        "close": 51.4683,
        "direction_boundary": 39.886059,
        "core_momentum": 0.290383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167252
      },
      {
        "date": "2026-06-26",
        "close": 50.4775,
        "direction_boundary": 40.819661,
        "core_momentum": 0.236598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170444
      },
      {
        "date": "2026-07-03",
        "close": 50.2591,
        "direction_boundary": 41.216643,
        "core_momentum": 0.219388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17026
      },
      {
        "date": "2026-07-10",
        "close": 50.7092,
        "direction_boundary": 40.814699,
        "core_momentum": 0.242425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169639
      },
      {
        "date": "2026-07-17",
        "close": 49.5016,
        "direction_boundary": 41.023114,
        "core_momentum": 0.206676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174191
      },
      {
        "date": "2026-07-24",
        "close": 49.9283,
        "direction_boundary": 41.420096,
        "core_momentum": 0.205412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174254
      },
      {
        "date": "2026-07-31",
        "close": 49.6416,
        "direction_boundary": 40.940641,
        "core_momentum": 0.212526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17476
      },
      {
        "date": "2026-08-07",
        "close": 51.1633,
        "direction_boundary": 41.856975,
        "core_momentum": 0.222336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178612
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.652637,
        "volume": 13259
      },
      {
        "date": "2023-08-25",
        "close": 29.951469,
        "volume": 13695
      },
      {
        "date": "2023-09-01",
        "close": 31.015239,
        "volume": 12494
      },
      {
        "date": "2023-09-08",
        "close": 30.632087,
        "volume": 13726
      },
      {
        "date": "2023-09-15",
        "close": 30.419918,
        "volume": 14233
      },
      {
        "date": "2023-09-22",
        "close": 29.489071,
        "volume": 24397
      },
      {
        "date": "2023-09-29",
        "close": 29.541576,
        "volume": 16607
      },
      {
        "date": "2023-10-06",
        "close": 29.844116,
        "volume": 210420
      },
      {
        "date": "2023-10-13",
        "close": 29.863635,
        "volume": 40422
      },
      {
        "date": "2023-10-20",
        "close": 28.956015,
        "volume": 564675
      },
      {
        "date": "2023-10-27",
        "close": 28.175266,
        "volume": 42997
      },
      {
        "date": "2023-11-03",
        "close": 29.912432,
        "volume": 56926
      },
      {
        "date": "2023-11-10",
        "close": 30.449196,
        "volume": 17486
      },
      {
        "date": "2023-11-17",
        "close": 31.210426,
        "volume": 13359
      },
      {
        "date": "2023-11-24",
        "close": 31.503207,
        "volume": 22805
      },
      {
        "date": "2023-12-01",
        "close": 31.76671,
        "volume": 18001
      },
      {
        "date": "2023-12-08",
        "close": 31.825266,
        "volume": 34157
      },
      {
        "date": "2023-12-15",
        "close": 33.201335,
        "volume": 66833
      },
      {
        "date": "2023-12-22",
        "close": 33.499874,
        "volume": 19611
      },
      {
        "date": "2023-12-29",
        "close": 33.630816,
        "volume": 78472
      },
      {
        "date": "2024-01-05",
        "close": 32.62794,
        "volume": 65565
      },
      {
        "date": "2024-01-12",
        "close": 33.498124,
        "volume": 22208
      },
      {
        "date": "2024-01-19",
        "close": 34.251199,
        "volume": 4790
      },
      {
        "date": "2024-01-26",
        "close": 34.428253,
        "volume": 19862
      },
      {
        "date": "2024-02-02",
        "close": 34.805386,
        "volume": 13498
      },
      {
        "date": "2024-02-09",
        "close": 35.668821,
        "volume": 10863
      },
      {
        "date": "2024-02-16",
        "close": 35.271839,
        "volume": 18219
      },
      {
        "date": "2024-02-23",
        "close": 35.781167,
        "volume": 9919
      },
      {
        "date": "2024-03-01",
        "close": 36.740871,
        "volume": 14250
      },
      {
        "date": "2024-03-08",
        "close": 36.416834,
        "volume": 2683
      },
      {
        "date": "2024-03-15",
        "close": 35.847463,
        "volume": 9662
      },
      {
        "date": "2024-03-22",
        "close": 36.968937,
        "volume": 5503
      },
      {
        "date": "2024-03-29",
        "close": 36.750597,
        "volume": 2851
      },
      {
        "date": "2024-04-05",
        "close": 36.68579,
        "volume": 1878
      },
      {
        "date": "2024-04-12",
        "close": 36.182516,
        "volume": 8269
      },
      {
        "date": "2024-04-19",
        "close": 34.150366,
        "volume": 4680
      },
      {
        "date": "2024-04-26",
        "close": 35.440557,
        "volume": 5094
      },
      {
        "date": "2024-05-03",
        "close": 35.676562,
        "volume": 9548
      },
      {
        "date": "2024-05-10",
        "close": 36.373861,
        "volume": 5077
      },
      {
        "date": "2024-05-17",
        "close": 36.93033,
        "volume": 2104
      },
      {
        "date": "2024-05-24",
        "close": 37.483128,
        "volume": 6699
      },
      {
        "date": "2024-05-31",
        "close": 36.799128,
        "volume": 5110
      },
      {
        "date": "2024-06-07",
        "close": 37.544561,
        "volume": 8811
      },
      {
        "date": "2024-06-14",
        "close": 38.685883,
        "volume": 2218
      },
      {
        "date": "2024-06-21",
        "close": 38.824827,
        "volume": 12475
      },
      {
        "date": "2024-06-28",
        "close": 38.745431,
        "volume": 2592
      },
      {
        "date": "2024-07-05",
        "close": 39.837131,
        "volume": 11650
      },
      {
        "date": "2024-07-12",
        "close": 39.840902,
        "volume": 7226
      },
      {
        "date": "2024-07-19",
        "close": 38.209505,
        "volume": 5410
      },
      {
        "date": "2024-07-26",
        "close": 37.56441,
        "volume": 5765
      },
      {
        "date": "2024-08-02",
        "close": 36.075728,
        "volume": 11696
      },
      {
        "date": "2024-08-09",
        "close": 36.12535,
        "volume": 35110
      },
      {
        "date": "2024-08-16",
        "close": 37.489281,
        "volume": 11831
      },
      {
        "date": "2024-08-23",
        "close": 38.00109,
        "volume": 3130
      },
      {
        "date": "2024-08-30",
        "close": 38.090411,
        "volume": 6125
      },
      {
        "date": "2024-09-06",
        "close": 36.52134,
        "volume": 5106
      },
      {
        "date": "2024-09-13",
        "close": 38.001288,
        "volume": 19598
      },
      {
        "date": "2024-09-20",
        "close": 38.507242,
        "volume": 19344
      },
      {
        "date": "2024-09-27",
        "close": 38.804978,
        "volume": 2967
      },
      {
        "date": "2024-10-04",
        "close": 38.824827,
        "volume": 10439
      },
      {
        "date": "2024-10-11",
        "close": 39.331376,
        "volume": 17176
      },
      {
        "date": "2024-10-18",
        "close": 39.608866,
        "volume": 8108
      },
      {
        "date": "2024-10-25",
        "close": 39.238581,
        "volume": 1288
      },
      {
        "date": "2024-11-01",
        "close": 38.76528,
        "volume": 2938
      },
      {
        "date": "2024-11-08",
        "close": 40.866108,
        "volume": 4897
      },
      {
        "date": "2024-11-15",
        "close": 40.154716,
        "volume": 8290
      },
      {
        "date": "2024-11-22",
        "close": 41.363328,
        "volume": 2330
      },
      {
        "date": "2024-11-29",
        "close": 41.746614,
        "volume": 3036
      },
      {
        "date": "2024-12-06",
        "close": 42.19699,
        "volume": 3325
      },
      {
        "date": "2024-12-13",
        "close": 41.464757,
        "volume": 2203
      },
      {
        "date": "2024-12-20",
        "close": 40.441139,
        "volume": 4434
      },
      {
        "date": "2024-12-27",
        "close": 40.474783,
        "volume": 2858
      },
      {
        "date": "2025-01-03",
        "close": 40.382981,
        "volume": 1286
      },
      {
        "date": "2025-01-10",
        "close": 39.608866,
        "volume": 8783
      },
      {
        "date": "2025-01-17",
        "close": 40.978454,
        "volume": 3128
      },
      {
        "date": "2025-01-24",
        "close": 41.683097,
        "volume": 12707
      },
      {
        "date": "2025-01-31",
        "close": 41.434983,
        "volume": 9163
      },
      {
        "date": "2025-02-07",
        "close": 41.911361,
        "volume": 13411
      },
      {
        "date": "2025-02-14",
        "close": 41.951059,
        "volume": 22041
      },
      {
        "date": "2025-02-21",
        "close": 40.153128,
        "volume": 5757
      },
      {
        "date": "2025-02-28",
        "close": 39.827206,
        "volume": 5865
      },
      {
        "date": "2025-03-07",
        "close": 37.767764,
        "volume": 18666
      },
      {
        "date": "2025-03-14",
        "close": 36.940652,
        "volume": 16033
      },
      {
        "date": "2025-03-21",
        "close": 37.481639,
        "volume": 7470
      },
      {
        "date": "2025-03-28",
        "close": 36.664353,
        "volume": 4662
      },
      {
        "date": "2025-04-04",
        "close": 33.002889,
        "volume": 16387
      },
      {
        "date": "2025-04-11",
        "close": 35.194031,
        "volume": 13351
      },
      {
        "date": "2025-04-18",
        "close": 35.150363,
        "volume": 10466
      },
      {
        "date": "2025-04-25",
        "close": 36.982335,
        "volume": 4057
      },
      {
        "date": "2025-05-02",
        "close": 38.438961,
        "volume": 8322
      },
      {
        "date": "2025-05-09",
        "close": 38.242157,
        "volume": 6035
      },
      {
        "date": "2025-05-16",
        "close": 39.61363,
        "volume": 10530
      },
      {
        "date": "2025-05-23",
        "close": 39.698187,
        "volume": 27081
      },
      {
        "date": "2025-05-30",
        "close": 40.273811,
        "volume": 6351
      },
      {
        "date": "2025-06-06",
        "close": 40.329885,
        "volume": 17258
      },
      {
        "date": "2025-06-13",
        "close": 40.023415,
        "volume": 57339
      },
      {
        "date": "2025-06-20",
        "close": 39.886059,
        "volume": 14481
      },
      {
        "date": "2025-06-27",
        "close": 40.819661,
        "volume": 60987
      },
      {
        "date": "2025-07-04",
        "close": 41.216643,
        "volume": 12937
      },
      {
        "date": "2025-07-11",
        "close": 40.814699,
        "volume": 13908
      },
      {
        "date": "2025-07-18",
        "close": 41.023114,
        "volume": 5947
      },
      {
        "date": "2025-07-25",
        "close": 41.420096,
        "volume": 6486
      },
      {
        "date": "2025-08-01",
        "close": 40.940641,
        "volume": 8957
      },
      {
        "date": "2025-08-08",
        "close": 41.856975,
        "volume": 7069
      },
      {
        "date": "2025-08-15",
        "close": 41.86422,
        "volume": 11976
      },
      {
        "date": "2025-08-22",
        "close": 41.595463,
        "volume": 2615
      },
      {
        "date": "2025-08-29",
        "close": 41.538992,
        "volume": 6643
      },
      {
        "date": "2025-09-05",
        "close": 41.599532,
        "volume": 6765
      },
      {
        "date": "2025-09-12",
        "close": 42.922375,
        "volume": 1696
      },
      {
        "date": "2025-09-19",
        "close": 43.552087,
        "volume": 3745
      },
      {
        "date": "2025-09-26",
        "close": 43.173962,
        "volume": 1165
      },
      {
        "date": "2025-10-03",
        "close": 43.367391,
        "volume": 6537
      },
      {
        "date": "2025-10-10",
        "close": 42.602606,
        "volume": 2560
      },
      {
        "date": "2025-10-17",
        "close": 43.119079,
        "volume": 3351
      },
      {
        "date": "2025-10-24",
        "close": 43.766457,
        "volume": 4737
      },
      {
        "date": "2025-10-31",
        "close": 43.920288,
        "volume": 5316
      },
      {
        "date": "2025-11-07",
        "close": 42.943415,
        "volume": 17789
      },
      {
        "date": "2025-11-14",
        "close": 43.11104,
        "volume": 6011
      },
      {
        "date": "2025-11-21",
        "close": 41.809337,
        "volume": 12634
      },
      {
        "date": "2025-11-28",
        "close": 43.550202,
        "volume": 353
      },
      {
        "date": "2025-12-05",
        "close": 43.911455,
        "volume": 1448
      },
      {
        "date": "2025-12-12",
        "close": 43.757525,
        "volume": 1797
      },
      {
        "date": "2025-12-19",
        "close": 44.076798,
        "volume": 2524
      },
      {
        "date": "2025-12-26",
        "close": 44.695,
        "volume": 15592
      },
      {
        "date": "2026-01-02",
        "close": 44.431,
        "volume": 7114
      },
      {
        "date": "2026-01-09",
        "close": 45.1363,
        "volume": 12924
      },
      {
        "date": "2026-01-16",
        "close": 45.2007,
        "volume": 17167
      },
      {
        "date": "2026-01-23",
        "close": 45.2016,
        "volume": 9526
      },
      {
        "date": "2026-01-30",
        "close": 45.3549,
        "volume": 5620
      },
      {
        "date": "2026-02-06",
        "close": 45.6756,
        "volume": 6097
      },
      {
        "date": "2026-02-13",
        "close": 45.8889,
        "volume": 29582
      },
      {
        "date": "2026-02-20",
        "close": 46.457,
        "volume": 20031
      },
      {
        "date": "2026-02-27",
        "close": 46.5126,
        "volume": 6766
      },
      {
        "date": "2026-03-06",
        "close": 43.6606,
        "volume": 3552
      },
      {
        "date": "2026-03-13",
        "close": 42.9775,
        "volume": 19856
      },
      {
        "date": "2026-03-20",
        "close": 42.0491,
        "volume": 37734
      },
      {
        "date": "2026-03-27",
        "close": 41.7749,
        "volume": 20562
      },
      {
        "date": "2026-04-03",
        "close": 43.2236,
        "volume": 5666
      },
      {
        "date": "2026-04-10",
        "close": 45.3733,
        "volume": 9256
      },
      {
        "date": "2026-04-17",
        "close": 46.9351,
        "volume": 2680
      },
      {
        "date": "2026-04-24",
        "close": 46.7974,
        "volume": 27980
      },
      {
        "date": "2026-05-01",
        "close": 47.4053,
        "volume": 1194
      },
      {
        "date": "2026-05-08",
        "close": 49.2641,
        "volume": 3079
      },
      {
        "date": "2026-05-15",
        "close": 48.4843,
        "volume": 28538
      },
      {
        "date": "2026-05-22",
        "close": 49.5518,
        "volume": 3557
      },
      {
        "date": "2026-05-29",
        "close": 50.7395,
        "volume": 13744
      },
      {
        "date": "2026-06-05",
        "close": 49.3292,
        "volume": 2253
      },
      {
        "date": "2026-06-12",
        "close": 50.78,
        "volume": 1976
      },
      {
        "date": "2026-06-19",
        "close": 51.4683,
        "volume": 30407
      },
      {
        "date": "2026-06-26",
        "close": 50.4775,
        "volume": 16598
      },
      {
        "date": "2026-07-03",
        "close": 50.2591,
        "volume": 4851
      },
      {
        "date": "2026-07-10",
        "close": 50.7092,
        "volume": 3793
      },
      {
        "date": "2026-07-17",
        "close": 49.5016,
        "volume": 848
      },
      {
        "date": "2026-07-24",
        "close": 49.9283,
        "volume": 3555
      },
      {
        "date": "2026-07-31",
        "close": 49.6416,
        "volume": 2778
      },
      {
        "date": "2026-08-07",
        "close": 51.1633,
        "volume": 7406
      }
    ],
    "sharemaestro_context": {
      "trend": 47.392863,
      "fair_value": 39.773142,
      "market_activity": 22.147411,
      "market_dynamics": -0.138571,
      "relative_strength": -1.65908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.01158,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9211,
        "conditional_difference": 0.000369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.003416,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7857,
        "conditional_difference": -0.024001,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044042,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.009913,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.04463,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.025445,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.012942
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.048123
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.008364
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.177732
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.040102
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.455555
      }
    ]
  }
}