{
  "ticker": {
    "uuid": "774bd141-15f1-44bd-936c-858c749ade88",
    "symbol": "XSXD",
    "name": "Xtrackers S&P 500 Swap UCITS ETF 1D",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.742,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.877213,
    "boundary_margin": 0.2412,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117517,
    "volatility_stability": 0.9218,
    "risk_context": 0.8509,
    "current_regime": {
      "move": 0.465422,
      "interruption": -0.069125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.687619,
        "direction_boundary": 8.39901,
        "core_momentum": 0.034362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09957
      },
      {
        "date": "2023-08-25",
        "close": 8.63538,
        "direction_boundary": 8.39901,
        "core_momentum": 0.028143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10028
      },
      {
        "date": "2023-09-01",
        "close": 8.863395,
        "direction_boundary": 8.39901,
        "core_momentum": 0.05529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105005
      },
      {
        "date": "2023-09-08",
        "close": 8.863395,
        "direction_boundary": 8.39901,
        "core_momentum": 0.05529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105005
      },
      {
        "date": "2023-09-15",
        "close": 8.863395,
        "direction_boundary": 8.39901,
        "core_momentum": 0.05529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105005
      },
      {
        "date": "2023-09-22",
        "close": 8.668371,
        "direction_boundary": 7.990679,
        "core_momentum": 0.08481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098863
      },
      {
        "date": "2023-09-29",
        "close": 8.656728,
        "direction_boundary": 7.777429,
        "core_momentum": 0.113058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099024
      },
      {
        "date": "2023-10-06",
        "close": 8.656728,
        "direction_boundary": 8.02606,
        "core_momentum": 0.078578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092361
      },
      {
        "date": "2023-10-13",
        "close": 8.654786,
        "direction_boundary": 7.721007,
        "core_momentum": 0.12094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092377
      },
      {
        "date": "2023-10-20",
        "close": 8.487901,
        "direction_boundary": 7.859668,
        "core_momentum": 0.079931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09756
      },
      {
        "date": "2023-10-27",
        "close": 8.381171,
        "direction_boundary": 8.055706,
        "core_momentum": 0.040402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094619
      },
      {
        "date": "2023-11-03",
        "close": 8.641204,
        "direction_boundary": 7.879749,
        "core_momentum": 0.096634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101936
      },
      {
        "date": "2023-11-10",
        "close": 8.641204,
        "direction_boundary": 7.907309,
        "core_momentum": 0.092812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101936
      },
      {
        "date": "2023-11-17",
        "close": 8.670323,
        "direction_boundary": 7.907309,
        "core_momentum": 0.096495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095409
      },
      {
        "date": "2023-11-24",
        "close": 8.670323,
        "direction_boundary": 8.132847,
        "core_momentum": 0.066087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093231
      },
      {
        "date": "2023-12-01",
        "close": 8.966277,
        "direction_boundary": 8.118453,
        "core_momentum": 0.104432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10191
      },
      {
        "date": "2023-12-08",
        "close": 9.022744,
        "direction_boundary": 7.843007,
        "core_momentum": 0.150419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100081
      },
      {
        "date": "2023-12-15",
        "close": 9.215503,
        "direction_boundary": 7.669293,
        "core_momentum": 0.201611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101252
      },
      {
        "date": "2023-12-22",
        "close": 9.265155,
        "direction_boundary": 7.669293,
        "core_momentum": 0.208085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098997
      },
      {
        "date": "2023-12-29",
        "close": 9.265155,
        "direction_boundary": 7.669293,
        "core_momentum": 0.208085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098502
      },
      {
        "date": "2024-01-05",
        "close": 9.153198,
        "direction_boundary": 7.580997,
        "core_momentum": 0.207387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099782
      },
      {
        "date": "2024-01-12",
        "close": 9.290466,
        "direction_boundary": 7.580997,
        "core_momentum": 0.225494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101094
      },
      {
        "date": "2024-01-19",
        "close": 9.300201,
        "direction_boundary": 7.563722,
        "core_momentum": 0.22958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101036
      },
      {
        "date": "2024-01-26",
        "close": 9.629256,
        "direction_boundary": 7.765267,
        "core_momentum": 0.240042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106239
      },
      {
        "date": "2024-02-02",
        "close": 9.552346,
        "direction_boundary": 7.814214,
        "core_momentum": 0.222432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106543
      },
      {
        "date": "2024-02-09",
        "close": 9.912556,
        "direction_boundary": 7.842686,
        "core_momentum": 0.263924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11538
      },
      {
        "date": "2024-02-16",
        "close": 9.961234,
        "direction_boundary": 7.842686,
        "core_momentum": 0.27013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115381
      },
      {
        "date": "2024-02-23",
        "close": 10.043365,
        "direction_boundary": 7.909151,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114278
      },
      {
        "date": "2024-03-01",
        "close": 10.092204,
        "direction_boundary": 7.967906,
        "core_momentum": 0.266607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110482
      },
      {
        "date": "2024-03-08",
        "close": 10.031645,
        "direction_boundary": 7.967906,
        "core_momentum": 0.259006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111338
      },
      {
        "date": "2024-03-15",
        "close": 10.033597,
        "direction_boundary": 7.967906,
        "core_momentum": 0.259251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111322
      },
      {
        "date": "2024-03-22",
        "close": 10.348125,
        "direction_boundary": 7.715539,
        "core_momentum": 0.341206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109898
      },
      {
        "date": "2024-03-29",
        "close": 10.326634,
        "direction_boundary": 7.717464,
        "core_momentum": 0.338086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110012
      },
      {
        "date": "2024-04-05",
        "close": 10.256306,
        "direction_boundary": 7.94768,
        "core_momentum": 0.290478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111256
      },
      {
        "date": "2024-04-12",
        "close": 10.293424,
        "direction_boundary": 7.94768,
        "core_momentum": 0.295148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110918
      },
      {
        "date": "2024-04-19",
        "close": 10.01406,
        "direction_boundary": 7.94768,
        "core_momentum": 0.259998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115188
      },
      {
        "date": "2024-04-26",
        "close": 10.004294,
        "direction_boundary": 7.789708,
        "core_momentum": 0.284296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112438
      },
      {
        "date": "2024-05-03",
        "close": 10.154718,
        "direction_boundary": 7.783929,
        "core_momentum": 0.304575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107831
      },
      {
        "date": "2024-05-10",
        "close": 10.338355,
        "direction_boundary": 7.783929,
        "core_momentum": 0.328167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108629
      },
      {
        "date": "2024-05-17",
        "close": 10.424314,
        "direction_boundary": 8.012216,
        "core_momentum": 0.301053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108523
      },
      {
        "date": "2024-05-24",
        "close": 10.516162,
        "direction_boundary": 8.151953,
        "core_momentum": 0.290017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108058
      },
      {
        "date": "2024-05-31",
        "close": 10.369177,
        "direction_boundary": 8.257348,
        "core_momentum": 0.255751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105165
      },
      {
        "date": "2024-06-07",
        "close": 10.620029,
        "direction_boundary": 8.398514,
        "core_momentum": 0.264513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108193
      },
      {
        "date": "2024-06-14",
        "close": 10.859122,
        "direction_boundary": 8.547418,
        "core_momentum": 0.270456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108513
      },
      {
        "date": "2024-06-21",
        "close": 10.994348,
        "direction_boundary": 8.445893,
        "core_momentum": 0.301739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108825
      },
      {
        "date": "2024-06-28",
        "close": 11.010026,
        "direction_boundary": 8.410117,
        "core_momentum": 0.309141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108671
      },
      {
        "date": "2024-07-05",
        "close": 10.994348,
        "direction_boundary": 8.526143,
        "core_momentum": 0.289487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105944
      },
      {
        "date": "2024-07-12",
        "close": 11.043341,
        "direction_boundary": 8.526143,
        "core_momentum": 0.295233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105387
      },
      {
        "date": "2024-07-19",
        "close": 10.874801,
        "direction_boundary": 8.526143,
        "core_momentum": 0.275465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109514
      },
      {
        "date": "2024-07-26",
        "close": 10.774854,
        "direction_boundary": 8.736932,
        "core_momentum": 0.233254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103227
      },
      {
        "date": "2024-08-02",
        "close": 10.437771,
        "direction_boundary": 8.679883,
        "core_momentum": 0.202524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113645
      },
      {
        "date": "2024-08-09",
        "close": 10.461288,
        "direction_boundary": 8.642174,
        "core_momentum": 0.210493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102792
      },
      {
        "date": "2024-08-16",
        "close": 10.823847,
        "direction_boundary": 8.687619,
        "core_momentum": 0.245893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111949
      },
      {
        "date": "2024-08-23",
        "close": 10.805339,
        "direction_boundary": 8.63538,
        "core_momentum": 0.251287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111905
      },
      {
        "date": "2024-08-30",
        "close": 10.931144,
        "direction_boundary": 8.863395,
        "core_momentum": 0.233291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112537
      },
      {
        "date": "2024-09-06",
        "close": 10.496729,
        "direction_boundary": 8.863395,
        "core_momentum": 0.184279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127332
      },
      {
        "date": "2024-09-13",
        "close": 10.90952,
        "direction_boundary": 8.863395,
        "core_momentum": 0.230851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137143
      },
      {
        "date": "2024-09-20",
        "close": 10.974389,
        "direction_boundary": 8.668371,
        "core_momentum": 0.266027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131325
      },
      {
        "date": "2024-09-27",
        "close": 11.090362,
        "direction_boundary": 8.656728,
        "core_momentum": 0.281126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131654
      },
      {
        "date": "2024-10-04",
        "close": 11.21027,
        "direction_boundary": 8.656728,
        "core_momentum": 0.294978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131353
      },
      {
        "date": "2024-10-11",
        "close": 11.422563,
        "direction_boundary": 8.654786,
        "core_momentum": 0.319797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133066
      },
      {
        "date": "2024-10-18",
        "close": 11.623062,
        "direction_boundary": 8.487901,
        "core_momentum": 0.369368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126189
      },
      {
        "date": "2024-10-25",
        "close": 11.625028,
        "direction_boundary": 8.381171,
        "core_momentum": 0.387041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126077
      },
      {
        "date": "2024-11-01",
        "close": 11.434358,
        "direction_boundary": 8.641204,
        "core_momentum": 0.323237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129025
      },
      {
        "date": "2024-11-08",
        "close": 12.043717,
        "direction_boundary": 8.641204,
        "core_momentum": 0.393755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143829
      },
      {
        "date": "2024-11-15",
        "close": 12.022091,
        "direction_boundary": 8.670323,
        "core_momentum": 0.386579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14417
      },
      {
        "date": "2024-11-22",
        "close": 12.353246,
        "direction_boundary": 8.670323,
        "core_momentum": 0.424773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147235
      },
      {
        "date": "2024-11-29",
        "close": 12.327621,
        "direction_boundary": 8.966277,
        "core_momentum": 0.374887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144853
      },
      {
        "date": "2024-12-06",
        "close": 12.424207,
        "direction_boundary": 9.022744,
        "core_momentum": 0.376988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142723
      },
      {
        "date": "2024-12-13",
        "close": 12.424207,
        "direction_boundary": 9.215503,
        "core_momentum": 0.348185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140989
      },
      {
        "date": "2024-12-20",
        "close": 12.319736,
        "direction_boundary": 9.265155,
        "core_momentum": 0.329685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141817
      },
      {
        "date": "2024-12-27",
        "close": 12.351274,
        "direction_boundary": 9.265155,
        "core_momentum": 0.333089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141778
      },
      {
        "date": "2025-01-03",
        "close": 12.41041,
        "direction_boundary": 9.153198,
        "core_momentum": 0.355855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141528
      },
      {
        "date": "2025-01-10",
        "close": 12.276371,
        "direction_boundary": 9.290466,
        "core_momentum": 0.321395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143156
      },
      {
        "date": "2025-01-17",
        "close": 12.601612,
        "direction_boundary": 9.300201,
        "core_momentum": 0.354983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143454
      },
      {
        "date": "2025-01-24",
        "close": 12.570073,
        "direction_boundary": 9.629256,
        "core_momentum": 0.305404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142356
      },
      {
        "date": "2025-01-31",
        "close": 12.698198,
        "direction_boundary": 9.552346,
        "core_momentum": 0.329328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13161
      },
      {
        "date": "2025-02-07",
        "close": 12.621323,
        "direction_boundary": 9.912556,
        "core_momentum": 0.273266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13278
      },
      {
        "date": "2025-02-14",
        "close": 12.583872,
        "direction_boundary": 9.961234,
        "core_momentum": 0.263284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127635
      },
      {
        "date": "2025-02-21",
        "close": 12.583769,
        "direction_boundary": 10.043365,
        "core_momentum": 0.252944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127457
      },
      {
        "date": "2025-02-28",
        "close": 12.210228,
        "direction_boundary": 10.092204,
        "core_momentum": 0.209867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136518
      },
      {
        "date": "2025-03-07",
        "close": 11.338634,
        "direction_boundary": 10.031645,
        "core_momentum": 0.130287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163712
      },
      {
        "date": "2025-03-14",
        "close": 11.160756,
        "direction_boundary": 10.033597,
        "core_momentum": 0.112338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157302
      },
      {
        "date": "2025-03-21",
        "close": 11.29713,
        "direction_boundary": 10.348125,
        "core_momentum": 0.091708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157937
      },
      {
        "date": "2025-03-28",
        "close": 11.174592,
        "direction_boundary": 10.326634,
        "core_momentum": 0.082114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15818
      },
      {
        "date": "2025-04-04",
        "close": 10.216035,
        "direction_boundary": 10.256306,
        "core_momentum": -0.003926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200542
      },
      {
        "date": "2025-04-11",
        "close": 10.03223,
        "direction_boundary": 10.293424,
        "core_momentum": -0.025375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198847
      },
      {
        "date": "2025-04-18",
        "close": 10.0599,
        "direction_boundary": 10.01406,
        "core_momentum": 0.004578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196573
      },
      {
        "date": "2025-04-25",
        "close": 10.447274,
        "direction_boundary": 10.004294,
        "core_momentum": 0.044279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205482
      },
      {
        "date": "2025-05-02",
        "close": 10.838603,
        "direction_boundary": 10.154718,
        "core_momentum": 0.067347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212222
      },
      {
        "date": "2025-05-09",
        "close": 10.893942,
        "direction_boundary": 10.338355,
        "core_momentum": 0.05374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197849
      },
      {
        "date": "2025-05-16",
        "close": 11.522439,
        "direction_boundary": 10.424314,
        "core_momentum": 0.105343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214629
      },
      {
        "date": "2025-05-23",
        "close": 11.096366,
        "direction_boundary": 10.516162,
        "core_momentum": 0.055173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216058
      },
      {
        "date": "2025-05-30",
        "close": 11.28266,
        "direction_boundary": 10.369177,
        "core_momentum": 0.088096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217966
      },
      {
        "date": "2025-06-06",
        "close": 11.415444,
        "direction_boundary": 10.620029,
        "core_momentum": 0.074898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218433
      },
      {
        "date": "2025-06-13",
        "close": 11.286624,
        "direction_boundary": 10.859122,
        "core_momentum": 0.039368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218662
      },
      {
        "date": "2025-06-20",
        "close": 11.256896,
        "direction_boundary": 10.994348,
        "core_momentum": 0.02388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218558
      },
      {
        "date": "2025-06-27",
        "close": 11.449135,
        "direction_boundary": 11.010026,
        "core_momentum": 0.039883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220253
      },
      {
        "date": "2025-07-04",
        "close": 11.500664,
        "direction_boundary": 10.994348,
        "core_momentum": 0.046052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220234
      },
      {
        "date": "2025-07-11",
        "close": 11.617593,
        "direction_boundary": 11.043341,
        "core_momentum": 0.052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220643
      },
      {
        "date": "2025-07-18",
        "close": 11.736503,
        "direction_boundary": 10.874801,
        "core_momentum": 0.079238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217643
      },
      {
        "date": "2025-07-25",
        "close": 11.811813,
        "direction_boundary": 10.774854,
        "core_momentum": 0.096239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218011
      },
      {
        "date": "2025-08-01",
        "close": 11.732539,
        "direction_boundary": 10.437771,
        "core_momentum": 0.124046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217326
      },
      {
        "date": "2025-08-08",
        "close": 11.877213,
        "direction_boundary": 10.461288,
        "core_momentum": 0.135349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218299
      },
      {
        "date": "2025-08-15",
        "close": 12.037744,
        "direction_boundary": 10.823847,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219385
      },
      {
        "date": "2025-08-22",
        "close": 12.006495,
        "direction_boundary": 10.805339,
        "core_momentum": 0.111163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219374
      },
      {
        "date": "2025-08-29",
        "close": 12.004506,
        "direction_boundary": 10.931144,
        "core_momentum": 0.098193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215537
      },
      {
        "date": "2025-09-05",
        "close": 11.992582,
        "direction_boundary": 10.496729,
        "core_momentum": 0.142507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187802
      },
      {
        "date": "2025-09-12",
        "close": 12.23307,
        "direction_boundary": 10.90952,
        "core_momentum": 0.121321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18749
      },
      {
        "date": "2025-09-19",
        "close": 12.298657,
        "direction_boundary": 10.974389,
        "core_momentum": 0.120669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187101
      },
      {
        "date": "2025-09-26",
        "close": 12.330457,
        "direction_boundary": 11.090362,
        "core_momentum": 0.111817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18599
      },
      {
        "date": "2025-10-03",
        "close": 12.501382,
        "direction_boundary": 11.21027,
        "core_momentum": 0.115172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128432
      },
      {
        "date": "2025-10-10",
        "close": 12.449707,
        "direction_boundary": 11.422563,
        "core_momentum": 0.089922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124176
      },
      {
        "date": "2025-10-17",
        "close": 12.360269,
        "direction_boundary": 11.623062,
        "core_momentum": 0.063426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125824
      },
      {
        "date": "2025-10-24",
        "close": 12.616657,
        "direction_boundary": 11.625028,
        "core_momentum": 0.085301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119763
      },
      {
        "date": "2025-10-31",
        "close": 12.918757,
        "direction_boundary": 11.434358,
        "core_momentum": 0.129819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114568
      },
      {
        "date": "2025-11-07",
        "close": 12.509333,
        "direction_boundary": 12.043717,
        "core_momentum": 0.03866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126684
      },
      {
        "date": "2025-11-14",
        "close": 12.688207,
        "direction_boundary": 12.022091,
        "core_momentum": 0.055408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10448
      },
      {
        "date": "2025-11-21",
        "close": 12.461937,
        "direction_boundary": 12.353246,
        "core_momentum": 0.008799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091665
      },
      {
        "date": "2025-11-28",
        "close": 12.858091,
        "direction_boundary": 12.327621,
        "core_momentum": 0.043031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097616
      },
      {
        "date": "2025-12-05",
        "close": 12.887953,
        "direction_boundary": 12.424207,
        "core_momentum": 0.037326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097199
      },
      {
        "date": "2025-12-12",
        "close": 12.68888,
        "direction_boundary": 12.424207,
        "core_momentum": 0.021303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098753
      },
      {
        "date": "2025-12-19",
        "close": 12.722722,
        "direction_boundary": 12.319736,
        "core_momentum": 0.032711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098258
      },
      {
        "date": "2025-12-26",
        "close": 12.780453,
        "direction_boundary": 12.351274,
        "core_momentum": 0.034748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096664
      },
      {
        "date": "2026-01-02",
        "close": 12.732676,
        "direction_boundary": 12.41041,
        "core_momentum": 0.025967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097293
      },
      {
        "date": "2026-01-09",
        "close": 13.055173,
        "direction_boundary": 12.276371,
        "core_momentum": 0.063439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101302
      },
      {
        "date": "2026-01-16",
        "close": 13.089015,
        "direction_boundary": 12.601612,
        "core_momentum": 0.038678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100995
      },
      {
        "date": "2026-01-23",
        "close": 12.848138,
        "direction_boundary": 12.570073,
        "core_momentum": 0.022121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105732
      },
      {
        "date": "2026-01-30",
        "close": 12.752583,
        "direction_boundary": 12.698198,
        "core_momentum": 0.004283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105875
      },
      {
        "date": "2026-02-06",
        "close": 12.746611,
        "direction_boundary": 12.621323,
        "core_momentum": 0.009927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105168
      },
      {
        "date": "2026-02-13",
        "close": 12.627167,
        "direction_boundary": 12.583872,
        "core_momentum": 0.003441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105286
      },
      {
        "date": "2026-02-20",
        "close": 12.765009,
        "direction_boundary": 12.583769,
        "core_momentum": 0.014403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105804
      },
      {
        "date": "2026-02-27",
        "close": 12.713119,
        "direction_boundary": 12.210228,
        "core_momentum": 0.041186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106129
      },
      {
        "date": "2026-03-06",
        "close": 12.880764,
        "direction_boundary": 11.338634,
        "core_momentum": 0.136007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107074
      },
      {
        "date": "2026-03-13",
        "close": 12.725093,
        "direction_boundary": 11.160756,
        "core_momentum": 0.140164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106044
      },
      {
        "date": "2026-03-20",
        "close": 12.407764,
        "direction_boundary": 11.29713,
        "core_momentum": 0.098311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112148
      },
      {
        "date": "2026-03-27",
        "close": 12.184237,
        "direction_boundary": 11.174592,
        "core_momentum": 0.090352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114978
      },
      {
        "date": "2026-04-03",
        "close": 12.467638,
        "direction_boundary": 10.216035,
        "core_momentum": 0.220399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117935
      },
      {
        "date": "2026-04-10",
        "close": 12.759022,
        "direction_boundary": 10.03223,
        "core_momentum": 0.271803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122049
      },
      {
        "date": "2026-04-17",
        "close": 13.224038,
        "direction_boundary": 10.0599,
        "core_momentum": 0.31453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130577
      },
      {
        "date": "2026-04-24",
        "close": 13.357755,
        "direction_boundary": 10.447274,
        "core_momentum": 0.278588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128491
      },
      {
        "date": "2026-05-01",
        "close": 13.391684,
        "direction_boundary": 10.838603,
        "core_momentum": 0.235554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124717
      },
      {
        "date": "2026-05-08",
        "close": 13.756911,
        "direction_boundary": 10.893942,
        "core_momentum": 0.262804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119717
      },
      {
        "date": "2026-05-15",
        "close": 14.016362,
        "direction_boundary": 11.522439,
        "core_momentum": 0.216441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120665
      },
      {
        "date": "2026-05-22",
        "close": 14.158,
        "direction_boundary": 11.096366,
        "core_momentum": 0.275913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116724
      },
      {
        "date": "2026-05-29",
        "close": 14.236,
        "direction_boundary": 11.28266,
        "core_momentum": 0.261759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11037
      },
      {
        "date": "2026-06-05",
        "close": 14.236,
        "direction_boundary": 11.415444,
        "core_momentum": 0.247082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110484
      },
      {
        "date": "2026-06-12",
        "close": 14.116,
        "direction_boundary": 11.286624,
        "core_momentum": 0.250684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10841
      },
      {
        "date": "2026-06-19",
        "close": 14.344,
        "direction_boundary": 11.256896,
        "core_momentum": 0.274241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109632
      },
      {
        "date": "2026-06-26",
        "close": 14.192,
        "direction_boundary": 11.449135,
        "core_momentum": 0.23957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111659
      },
      {
        "date": "2026-07-03",
        "close": 14.396,
        "direction_boundary": 11.500664,
        "core_momentum": 0.251754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111945
      },
      {
        "date": "2026-07-10",
        "close": 14.512,
        "direction_boundary": 11.617593,
        "core_momentum": 0.24914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108203
      },
      {
        "date": "2026-07-17",
        "close": 14.352,
        "direction_boundary": 11.736503,
        "core_momentum": 0.222851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11022
      },
      {
        "date": "2026-07-24",
        "close": 14.37,
        "direction_boundary": 11.811813,
        "core_momentum": 0.216579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105595
      },
      {
        "date": "2026-07-31",
        "close": 14.176,
        "direction_boundary": 11.732539,
        "core_momentum": 0.208264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107289
      },
      {
        "date": "2026-08-07",
        "close": 14.742,
        "direction_boundary": 11.877213,
        "core_momentum": 0.2412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.687619,
        "volume": 30102
      },
      {
        "date": "2023-08-25",
        "close": 8.63538,
        "volume": 12641
      },
      {
        "date": "2023-09-01",
        "close": 8.863395,
        "volume": 5200
      },
      {
        "date": "2023-09-08",
        "close": 8.863395,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 8.863395,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 8.668371,
        "volume": 1240
      },
      {
        "date": "2023-09-29",
        "close": 8.656728,
        "volume": 4005
      },
      {
        "date": "2023-10-06",
        "close": 8.656728,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 8.654786,
        "volume": 11401
      },
      {
        "date": "2023-10-20",
        "close": 8.487901,
        "volume": 16421
      },
      {
        "date": "2023-10-27",
        "close": 8.381171,
        "volume": 16581
      },
      {
        "date": "2023-11-03",
        "close": 8.641204,
        "volume": 9921
      },
      {
        "date": "2023-11-10",
        "close": 8.641204,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.670323,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 8.670323,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.966277,
        "volume": 68406
      },
      {
        "date": "2023-12-08",
        "close": 9.022744,
        "volume": 13882
      },
      {
        "date": "2023-12-15",
        "close": 9.215503,
        "volume": 3300
      },
      {
        "date": "2023-12-22",
        "close": 9.265155,
        "volume": 11401
      },
      {
        "date": "2023-12-29",
        "close": 9.265155,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.153198,
        "volume": 15801
      },
      {
        "date": "2024-01-12",
        "close": 9.290466,
        "volume": 13601
      },
      {
        "date": "2024-01-19",
        "close": 9.300201,
        "volume": 5212
      },
      {
        "date": "2024-01-26",
        "close": 9.629256,
        "volume": 27152
      },
      {
        "date": "2024-02-02",
        "close": 9.552346,
        "volume": 39698
      },
      {
        "date": "2024-02-09",
        "close": 9.912556,
        "volume": 2869
      },
      {
        "date": "2024-02-16",
        "close": 9.961234,
        "volume": 35
      },
      {
        "date": "2024-02-23",
        "close": 10.043365,
        "volume": 2535
      },
      {
        "date": "2024-03-01",
        "close": 10.092204,
        "volume": 3633
      },
      {
        "date": "2024-03-08",
        "close": 10.031645,
        "volume": 1974
      },
      {
        "date": "2024-03-15",
        "close": 10.033597,
        "volume": 3022
      },
      {
        "date": "2024-03-22",
        "close": 10.348125,
        "volume": 3630
      },
      {
        "date": "2024-03-29",
        "close": 10.326634,
        "volume": 500
      },
      {
        "date": "2024-04-05",
        "close": 10.256306,
        "volume": 30137
      },
      {
        "date": "2024-04-12",
        "close": 10.293424,
        "volume": 570
      },
      {
        "date": "2024-04-19",
        "close": 10.01406,
        "volume": 72050
      },
      {
        "date": "2024-04-26",
        "close": 10.004294,
        "volume": 91240
      },
      {
        "date": "2024-05-03",
        "close": 10.154718,
        "volume": 11508
      },
      {
        "date": "2024-05-10",
        "close": 10.338355,
        "volume": 64537
      },
      {
        "date": "2024-05-17",
        "close": 10.424314,
        "volume": 15799
      },
      {
        "date": "2024-05-24",
        "close": 10.516162,
        "volume": 2405
      },
      {
        "date": "2024-05-31",
        "close": 10.369177,
        "volume": 2456
      },
      {
        "date": "2024-06-07",
        "close": 10.620029,
        "volume": 61491
      },
      {
        "date": "2024-06-14",
        "close": 10.859122,
        "volume": 1377
      },
      {
        "date": "2024-06-21",
        "close": 10.994348,
        "volume": 12347
      },
      {
        "date": "2024-06-28",
        "close": 11.010026,
        "volume": 24071
      },
      {
        "date": "2024-07-05",
        "close": 10.994348,
        "volume": 13220
      },
      {
        "date": "2024-07-12",
        "close": 11.043341,
        "volume": 15025
      },
      {
        "date": "2024-07-19",
        "close": 10.874801,
        "volume": 11571
      },
      {
        "date": "2024-07-26",
        "close": 10.774854,
        "volume": 22802
      },
      {
        "date": "2024-08-02",
        "close": 10.437771,
        "volume": 13084
      },
      {
        "date": "2024-08-09",
        "close": 10.461288,
        "volume": 129500
      },
      {
        "date": "2024-08-16",
        "close": 10.823847,
        "volume": 126623
      },
      {
        "date": "2024-08-23",
        "close": 10.805339,
        "volume": 79509
      },
      {
        "date": "2024-08-30",
        "close": 10.931144,
        "volume": 59529
      },
      {
        "date": "2024-09-06",
        "close": 10.496729,
        "volume": 79276
      },
      {
        "date": "2024-09-13",
        "close": 10.90952,
        "volume": 271223
      },
      {
        "date": "2024-09-20",
        "close": 10.974389,
        "volume": 250460
      },
      {
        "date": "2024-09-27",
        "close": 11.090362,
        "volume": 312082
      },
      {
        "date": "2024-10-04",
        "close": 11.21027,
        "volume": 706555
      },
      {
        "date": "2024-10-11",
        "close": 11.422563,
        "volume": 61284
      },
      {
        "date": "2024-10-18",
        "close": 11.623062,
        "volume": 49195
      },
      {
        "date": "2024-10-25",
        "close": 11.625028,
        "volume": 167397
      },
      {
        "date": "2024-11-01",
        "close": 11.434358,
        "volume": 54924
      },
      {
        "date": "2024-11-08",
        "close": 12.043717,
        "volume": 253897
      },
      {
        "date": "2024-11-15",
        "close": 12.022091,
        "volume": 61278
      },
      {
        "date": "2024-11-22",
        "close": 12.353246,
        "volume": 250509
      },
      {
        "date": "2024-11-29",
        "close": 12.327621,
        "volume": 133572
      },
      {
        "date": "2024-12-06",
        "close": 12.424207,
        "volume": 98528
      },
      {
        "date": "2024-12-13",
        "close": 12.424207,
        "volume": 330334
      },
      {
        "date": "2024-12-20",
        "close": 12.319736,
        "volume": 664724
      },
      {
        "date": "2024-12-27",
        "close": 12.351274,
        "volume": 280
      },
      {
        "date": "2025-01-03",
        "close": 12.41041,
        "volume": 274269
      },
      {
        "date": "2025-01-10",
        "close": 12.276371,
        "volume": 265682
      },
      {
        "date": "2025-01-17",
        "close": 12.601612,
        "volume": 123579
      },
      {
        "date": "2025-01-24",
        "close": 12.570073,
        "volume": 234853
      },
      {
        "date": "2025-01-31",
        "close": 12.698198,
        "volume": 253913
      },
      {
        "date": "2025-02-07",
        "close": 12.621323,
        "volume": 226580
      },
      {
        "date": "2025-02-14",
        "close": 12.583872,
        "volume": 134209
      },
      {
        "date": "2025-02-21",
        "close": 12.583769,
        "volume": 171302
      },
      {
        "date": "2025-02-28",
        "close": 12.210228,
        "volume": 108151
      },
      {
        "date": "2025-03-07",
        "close": 11.338634,
        "volume": 123706
      },
      {
        "date": "2025-03-14",
        "close": 11.160756,
        "volume": 451485
      },
      {
        "date": "2025-03-21",
        "close": 11.29713,
        "volume": 144536
      },
      {
        "date": "2025-03-28",
        "close": 11.174592,
        "volume": 202725
      },
      {
        "date": "2025-04-04",
        "close": 10.216035,
        "volume": 285511
      },
      {
        "date": "2025-04-11",
        "close": 10.03223,
        "volume": 1140373
      },
      {
        "date": "2025-04-18",
        "close": 10.0599,
        "volume": 410756
      },
      {
        "date": "2025-04-25",
        "close": 10.447274,
        "volume": 222278
      },
      {
        "date": "2025-05-02",
        "close": 10.838603,
        "volume": 126663
      },
      {
        "date": "2025-05-09",
        "close": 10.893942,
        "volume": 213202
      },
      {
        "date": "2025-05-16",
        "close": 11.522439,
        "volume": 277435
      },
      {
        "date": "2025-05-23",
        "close": 11.096366,
        "volume": 180655
      },
      {
        "date": "2025-05-30",
        "close": 11.28266,
        "volume": 60337
      },
      {
        "date": "2025-06-06",
        "close": 11.415444,
        "volume": 41612
      },
      {
        "date": "2025-06-13",
        "close": 11.286624,
        "volume": 351185
      },
      {
        "date": "2025-06-20",
        "close": 11.256896,
        "volume": 252744
      },
      {
        "date": "2025-06-27",
        "close": 11.449135,
        "volume": 284803
      },
      {
        "date": "2025-07-04",
        "close": 11.500664,
        "volume": 181018
      },
      {
        "date": "2025-07-11",
        "close": 11.617593,
        "volume": 185958
      },
      {
        "date": "2025-07-18",
        "close": 11.736503,
        "volume": 112926
      },
      {
        "date": "2025-07-25",
        "close": 11.811813,
        "volume": 88357
      },
      {
        "date": "2025-08-01",
        "close": 11.732539,
        "volume": 112349
      },
      {
        "date": "2025-08-08",
        "close": 11.877213,
        "volume": 143711
      },
      {
        "date": "2025-08-15",
        "close": 12.037744,
        "volume": 198766
      },
      {
        "date": "2025-08-22",
        "close": 12.006495,
        "volume": 42591
      },
      {
        "date": "2025-08-29",
        "close": 12.004506,
        "volume": 194118
      },
      {
        "date": "2025-09-05",
        "close": 11.992582,
        "volume": 242963
      },
      {
        "date": "2025-09-12",
        "close": 12.23307,
        "volume": 133075
      },
      {
        "date": "2025-09-19",
        "close": 12.298657,
        "volume": 200624
      },
      {
        "date": "2025-09-26",
        "close": 12.330457,
        "volume": 499809
      },
      {
        "date": "2025-10-03",
        "close": 12.501382,
        "volume": 354682
      },
      {
        "date": "2025-10-10",
        "close": 12.449707,
        "volume": 424864
      },
      {
        "date": "2025-10-17",
        "close": 12.360269,
        "volume": 252026
      },
      {
        "date": "2025-10-24",
        "close": 12.616657,
        "volume": 101014
      },
      {
        "date": "2025-10-31",
        "close": 12.918757,
        "volume": 303359
      },
      {
        "date": "2025-11-07",
        "close": 12.509333,
        "volume": 383167
      },
      {
        "date": "2025-11-14",
        "close": 12.688207,
        "volume": 265761
      },
      {
        "date": "2025-11-21",
        "close": 12.461937,
        "volume": 269017
      },
      {
        "date": "2025-11-28",
        "close": 12.858091,
        "volume": 172873
      },
      {
        "date": "2025-12-05",
        "close": 12.887953,
        "volume": 165082
      },
      {
        "date": "2025-12-12",
        "close": 12.68888,
        "volume": 51765
      },
      {
        "date": "2025-12-19",
        "close": 12.722722,
        "volume": 1303773
      },
      {
        "date": "2025-12-26",
        "close": 12.780453,
        "volume": 3384
      },
      {
        "date": "2026-01-02",
        "close": 12.732676,
        "volume": 14568
      },
      {
        "date": "2026-01-09",
        "close": 13.055173,
        "volume": 163106
      },
      {
        "date": "2026-01-16",
        "close": 13.089015,
        "volume": 109372
      },
      {
        "date": "2026-01-23",
        "close": 12.848138,
        "volume": 221941
      },
      {
        "date": "2026-01-30",
        "close": 12.752583,
        "volume": 79435
      },
      {
        "date": "2026-02-06",
        "close": 12.746611,
        "volume": 235651
      },
      {
        "date": "2026-02-13",
        "close": 12.627167,
        "volume": 60241
      },
      {
        "date": "2026-02-20",
        "close": 12.765009,
        "volume": 161357
      },
      {
        "date": "2026-02-27",
        "close": 12.713119,
        "volume": 37590
      },
      {
        "date": "2026-03-06",
        "close": 12.880764,
        "volume": 92899
      },
      {
        "date": "2026-03-13",
        "close": 12.725093,
        "volume": 83934
      },
      {
        "date": "2026-03-20",
        "close": 12.407764,
        "volume": 41935
      },
      {
        "date": "2026-03-27",
        "close": 12.184237,
        "volume": 152161
      },
      {
        "date": "2026-04-03",
        "close": 12.467638,
        "volume": 97126
      },
      {
        "date": "2026-04-10",
        "close": 12.759022,
        "volume": 35298
      },
      {
        "date": "2026-04-17",
        "close": 13.224038,
        "volume": 39218
      },
      {
        "date": "2026-04-24",
        "close": 13.357755,
        "volume": 60311
      },
      {
        "date": "2026-05-01",
        "close": 13.391684,
        "volume": 133926
      },
      {
        "date": "2026-05-08",
        "close": 13.756911,
        "volume": 85312
      },
      {
        "date": "2026-05-15",
        "close": 14.016362,
        "volume": 19010
      },
      {
        "date": "2026-05-22",
        "close": 14.158,
        "volume": 131617
      },
      {
        "date": "2026-05-29",
        "close": 14.236,
        "volume": 126892
      },
      {
        "date": "2026-06-05",
        "close": 14.236,
        "volume": 1006
      },
      {
        "date": "2026-06-12",
        "close": 14.116,
        "volume": 97302
      },
      {
        "date": "2026-06-19",
        "close": 14.344,
        "volume": 12027
      },
      {
        "date": "2026-06-26",
        "close": 14.192,
        "volume": 34595
      },
      {
        "date": "2026-07-03",
        "close": 14.396,
        "volume": 3160
      },
      {
        "date": "2026-07-10",
        "close": 14.512,
        "volume": 120781
      },
      {
        "date": "2026-07-17",
        "close": 14.352,
        "volume": 308519
      },
      {
        "date": "2026-07-24",
        "close": 14.37,
        "volume": 58073
      },
      {
        "date": "2026-07-31",
        "close": 14.176,
        "volume": 163197
      },
      {
        "date": "2026-08-07",
        "close": 14.742,
        "volume": 197147
      }
    ],
    "sharemaestro_context": {
      "trend": 13.484764,
      "fair_value": 11.440926,
      "market_activity": 48.398396,
      "market_dynamics": 0.732758,
      "relative_strength": -3.136862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.010915,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.006422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.02308,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.035573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.092692,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.018912,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.163285,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.287413
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017992
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.465422
      }
    ]
  }
}