{
  "ticker": {
    "uuid": "774cd915-be14-4af5-a881-3f4b8569be61",
    "symbol": "600237",
    "name": "Anhui Tongfeng Electronics Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.94,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.521126,
    "boundary_margin": 0.188652,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.801112,
    "volatility_stability": 1.6278,
    "risk_context": 0.1248,
    "current_regime": {
      "move": 0.326949,
      "interruption": -0.422407,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.065,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.124233,
        "direction_boundary": 7.620349,
        "core_momentum": -0.065104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29594
      },
      {
        "date": "2023-08-04",
        "close": 7.848563,
        "direction_boundary": 7.759263,
        "core_momentum": 0.011509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323858
      },
      {
        "date": "2023-08-11",
        "close": 7.74934,
        "direction_boundary": 7.600505,
        "core_momentum": 0.019582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314341
      },
      {
        "date": "2023-08-18",
        "close": 7.352447,
        "direction_boundary": 8.205768,
        "core_momentum": -0.10399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31239
      },
      {
        "date": "2023-08-25",
        "close": 7.372291,
        "direction_boundary": 7.987476,
        "core_momentum": -0.077019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309055
      },
      {
        "date": "2023-09-01",
        "close": 7.560816,
        "direction_boundary": 8.037088,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308644
      },
      {
        "date": "2023-09-08",
        "close": 7.898175,
        "direction_boundary": 7.243301,
        "core_momentum": 0.090411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311038
      },
      {
        "date": "2023-09-15",
        "close": 7.531049,
        "direction_boundary": 6.608272,
        "core_momentum": 0.13964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319362
      },
      {
        "date": "2023-09-22",
        "close": 7.45167,
        "direction_boundary": 6.538816,
        "core_momentum": 0.139605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318577
      },
      {
        "date": "2023-09-29",
        "close": 7.650117,
        "direction_boundary": 6.012932,
        "core_momentum": 0.272277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312043
      },
      {
        "date": "2023-10-27",
        "close": 6.915864,
        "direction_boundary": 6.052621,
        "core_momentum": 0.142623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322932
      },
      {
        "date": "2023-11-03",
        "close": 7.411981,
        "direction_boundary": 6.201457,
        "core_momentum": 0.1952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335242
      },
      {
        "date": "2023-11-10",
        "close": 7.600505,
        "direction_boundary": 6.112155,
        "core_momentum": 0.243507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334743
      },
      {
        "date": "2023-11-17",
        "close": 8.176,
        "direction_boundary": 6.42967,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333982
      },
      {
        "date": "2023-11-24",
        "close": 7.91802,
        "direction_boundary": 6.280835,
        "core_momentum": 0.260664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335906
      },
      {
        "date": "2023-12-01",
        "close": 7.937864,
        "direction_boundary": 6.439592,
        "core_momentum": 0.232666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335727
      },
      {
        "date": "2023-12-08",
        "close": 7.620349,
        "direction_boundary": 6.112155,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341347
      },
      {
        "date": "2023-12-15",
        "close": 7.511204,
        "direction_boundary": 7.054777,
        "core_momentum": 0.064698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339314
      },
      {
        "date": "2023-12-22",
        "close": 7.392136,
        "direction_boundary": 6.965476,
        "core_momentum": 0.061254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340158
      },
      {
        "date": "2023-12-29",
        "close": 7.679883,
        "direction_boundary": 6.757107,
        "core_momentum": 0.136564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34059
      },
      {
        "date": "2024-01-05",
        "close": 7.163922,
        "direction_boundary": 6.42967,
        "core_momentum": 0.114197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334212
      },
      {
        "date": "2024-01-12",
        "close": 6.836485,
        "direction_boundary": 6.310602,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339144
      },
      {
        "date": "2024-01-19",
        "close": 6.320524,
        "direction_boundary": 6.85633,
        "core_momentum": -0.078148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353368
      },
      {
        "date": "2024-01-26",
        "close": 6.30068,
        "direction_boundary": 6.717418,
        "core_momentum": -0.062038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347983
      },
      {
        "date": "2024-02-02",
        "close": 4.871864,
        "direction_boundary": 6.995243,
        "core_momentum": -0.303546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485782
      },
      {
        "date": "2024-02-09",
        "close": 4.68334,
        "direction_boundary": 7.134156,
        "core_momentum": -0.343533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459294
      },
      {
        "date": "2024-02-23",
        "close": 5.437437,
        "direction_boundary": 7.570738,
        "core_momentum": -0.281782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515806
      },
      {
        "date": "2024-03-01",
        "close": 5.655728,
        "direction_boundary": 7.144078,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517675
      },
      {
        "date": "2024-03-08",
        "close": 5.516816,
        "direction_boundary": 7.382214,
        "core_momentum": -0.252688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517725
      },
      {
        "date": "2024-03-15",
        "close": 5.70534,
        "direction_boundary": 7.193689,
        "core_momentum": -0.206896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519027
      },
      {
        "date": "2024-03-22",
        "close": 6.280835,
        "direction_boundary": 7.005165,
        "core_momentum": -0.103399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534892
      },
      {
        "date": "2024-03-29",
        "close": 6.012932,
        "direction_boundary": 7.015088,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534339
      },
      {
        "date": "2024-04-05",
        "close": 5.993087,
        "direction_boundary": 7.173845,
        "core_momentum": -0.164592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534382
      },
      {
        "date": "2024-04-12",
        "close": 5.745029,
        "direction_boundary": 6.836485,
        "core_momentum": -0.159652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533945
      },
      {
        "date": "2024-04-19",
        "close": 5.258835,
        "direction_boundary": 7.064699,
        "core_momentum": -0.255618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539943
      },
      {
        "date": "2024-04-26",
        "close": 5.566428,
        "direction_boundary": 6.925786,
        "core_momentum": -0.196275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540542
      },
      {
        "date": "2024-05-03",
        "close": 5.725184,
        "direction_boundary": 6.399903,
        "core_momentum": -0.105426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539
      },
      {
        "date": "2024-05-10",
        "close": 5.725184,
        "direction_boundary": 6.350292,
        "core_momentum": -0.098438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527767
      },
      {
        "date": "2024-05-17",
        "close": 5.70534,
        "direction_boundary": 6.251068,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525454
      },
      {
        "date": "2024-05-24",
        "close": 5.516816,
        "direction_boundary": 6.737262,
        "core_momentum": -0.181149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511985
      },
      {
        "date": "2024-05-31",
        "close": 5.665651,
        "direction_boundary": 6.975399,
        "core_momentum": -0.187767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514564
      },
      {
        "date": "2024-06-07",
        "close": 5.129845,
        "direction_boundary": 7.064699,
        "core_momentum": -0.273876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527694
      },
      {
        "date": "2024-06-14",
        "close": 5.387825,
        "direction_boundary": 7.02501,
        "core_momentum": -0.233051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53419
      },
      {
        "date": "2024-06-21",
        "close": 5.298524,
        "direction_boundary": 7.263146,
        "core_momentum": -0.270492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534209
      },
      {
        "date": "2024-06-28",
        "close": 5.179456,
        "direction_boundary": 7.273068,
        "core_momentum": -0.287858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534355
      },
      {
        "date": "2024-07-05",
        "close": 4.961165,
        "direction_boundary": 7.540971,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530446
      },
      {
        "date": "2024-07-12",
        "close": 5.169534,
        "direction_boundary": 8.166078,
        "core_momentum": -0.36695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530644
      },
      {
        "date": "2024-07-19",
        "close": 4.931398,
        "direction_boundary": 8.146234,
        "core_momentum": -0.394641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530693
      },
      {
        "date": "2024-07-26",
        "close": 4.742874,
        "direction_boundary": 8.027165,
        "core_momentum": -0.409147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523663
      },
      {
        "date": "2024-08-02",
        "close": 4.911553,
        "direction_boundary": 7.620349,
        "core_momentum": -0.355469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527463
      },
      {
        "date": "2024-08-09",
        "close": 4.752796,
        "direction_boundary": 7.124233,
        "core_momentum": -0.332869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390918
      },
      {
        "date": "2024-08-16",
        "close": 4.81233,
        "direction_boundary": 7.848563,
        "core_momentum": -0.386852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387301
      },
      {
        "date": "2024-08-23",
        "close": 4.524582,
        "direction_boundary": 7.74934,
        "core_momentum": -0.416133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332393
      },
      {
        "date": "2024-08-30",
        "close": 4.713107,
        "direction_boundary": 7.352447,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332807
      },
      {
        "date": "2024-09-06",
        "close": 4.594039,
        "direction_boundary": 7.372291,
        "core_momentum": -0.376851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332886
      },
      {
        "date": "2024-09-13",
        "close": 4.971088,
        "direction_boundary": 7.560816,
        "core_momentum": -0.34252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349451
      },
      {
        "date": "2024-09-20",
        "close": 4.990932,
        "direction_boundary": 7.898175,
        "core_momentum": -0.36809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317918
      },
      {
        "date": "2024-09-27",
        "close": 5.457282,
        "direction_boundary": 7.531049,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341427
      },
      {
        "date": "2024-10-04",
        "close": 5.923631,
        "direction_boundary": 7.45167,
        "core_momentum": -0.20506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36154
      },
      {
        "date": "2024-10-11",
        "close": 5.417593,
        "direction_boundary": 7.650117,
        "core_momentum": -0.291829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37793
      },
      {
        "date": "2024-10-18",
        "close": 6.251068,
        "direction_boundary": 7.927942,
        "core_momentum": -0.211514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407573
      },
      {
        "date": "2024-10-25",
        "close": 7.650117,
        "direction_boundary": 7.312757,
        "core_momentum": 0.046133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485548
      },
      {
        "date": "2024-11-01",
        "close": 7.471515,
        "direction_boundary": 6.915864,
        "core_momentum": 0.080344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487459
      },
      {
        "date": "2024-11-08",
        "close": 7.759263,
        "direction_boundary": 7.411981,
        "core_momentum": 0.046854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488687
      },
      {
        "date": "2024-11-15",
        "close": 7.183767,
        "direction_boundary": 7.600505,
        "core_momentum": -0.05483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50368
      },
      {
        "date": "2024-11-22",
        "close": 6.945631,
        "direction_boundary": 8.176,
        "core_momentum": -0.150485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503698
      },
      {
        "date": "2024-11-29",
        "close": 7.144078,
        "direction_boundary": 7.91802,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503812
      },
      {
        "date": "2024-12-06",
        "close": 7.471515,
        "direction_boundary": 7.937864,
        "core_momentum": -0.05875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481002
      },
      {
        "date": "2024-12-13",
        "close": 7.719573,
        "direction_boundary": 7.620349,
        "core_momentum": 0.013021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479176
      },
      {
        "date": "2024-12-20",
        "close": 7.570738,
        "direction_boundary": 7.511204,
        "core_momentum": 0.007926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479543
      },
      {
        "date": "2024-12-27",
        "close": 6.667806,
        "direction_boundary": 7.392136,
        "core_momentum": -0.097987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515824
      },
      {
        "date": "2025-01-03",
        "close": 6.102233,
        "direction_boundary": 7.679883,
        "core_momentum": -0.205426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528857
      },
      {
        "date": "2025-01-10",
        "close": 6.290758,
        "direction_boundary": 7.163922,
        "core_momentum": -0.121884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52772
      },
      {
        "date": "2025-01-17",
        "close": 6.717418,
        "direction_boundary": 6.836485,
        "core_momentum": -0.017416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527512
      },
      {
        "date": "2025-01-24",
        "close": 6.737262,
        "direction_boundary": 6.320524,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522607
      },
      {
        "date": "2025-01-31",
        "close": 6.59835,
        "direction_boundary": 6.30068,
        "core_momentum": 0.047244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523753
      },
      {
        "date": "2025-02-07",
        "close": 7.124233,
        "direction_boundary": 4.871864,
        "core_momentum": 0.462322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527276
      },
      {
        "date": "2025-02-14",
        "close": 6.905942,
        "direction_boundary": 4.68334,
        "core_momentum": 0.474576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531238
      },
      {
        "date": "2025-02-21",
        "close": 7.114311,
        "direction_boundary": 5.437437,
        "core_momentum": 0.308394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520248
      },
      {
        "date": "2025-02-28",
        "close": 6.628117,
        "direction_boundary": 5.655728,
        "core_momentum": 0.17193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533066
      },
      {
        "date": "2025-03-07",
        "close": 7.015088,
        "direction_boundary": 5.516816,
        "core_momentum": 0.271583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533338
      },
      {
        "date": "2025-03-14",
        "close": 7.402059,
        "direction_boundary": 5.70534,
        "core_momentum": 0.297391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528548
      },
      {
        "date": "2025-03-21",
        "close": 7.183767,
        "direction_boundary": 6.280835,
        "core_momentum": 0.14376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532083
      },
      {
        "date": "2025-03-28",
        "close": 6.846408,
        "direction_boundary": 6.012932,
        "core_momentum": 0.138614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527283
      },
      {
        "date": "2025-04-04",
        "close": 6.796796,
        "direction_boundary": 5.993087,
        "core_momentum": 0.134106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516902
      },
      {
        "date": "2025-04-11",
        "close": 6.280835,
        "direction_boundary": 5.745029,
        "core_momentum": 0.093264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513301
      },
      {
        "date": "2025-04-18",
        "close": 6.548738,
        "direction_boundary": 5.258835,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476997
      },
      {
        "date": "2025-04-25",
        "close": 6.548738,
        "direction_boundary": 5.566428,
        "core_momentum": 0.17647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379805
      },
      {
        "date": "2025-05-02",
        "close": 6.638039,
        "direction_boundary": 5.725184,
        "core_momentum": 0.159446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379849
      },
      {
        "date": "2025-05-09",
        "close": 6.757107,
        "direction_boundary": 5.725184,
        "core_momentum": 0.180243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376386
      },
      {
        "date": "2025-05-16",
        "close": 6.866253,
        "direction_boundary": 5.70534,
        "core_momentum": 0.203478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362789
      },
      {
        "date": "2025-05-23",
        "close": 7.134156,
        "direction_boundary": 5.516816,
        "core_momentum": 0.293165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363834
      },
      {
        "date": "2025-05-30",
        "close": 6.985321,
        "direction_boundary": 5.665651,
        "core_momentum": 0.232925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362896
      },
      {
        "date": "2025-06-06",
        "close": 7.015088,
        "direction_boundary": 5.129845,
        "core_momentum": 0.367505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356996
      },
      {
        "date": "2025-06-13",
        "close": 6.85633,
        "direction_boundary": 5.387825,
        "core_momentum": 0.27256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354379
      },
      {
        "date": "2025-06-20",
        "close": 6.876175,
        "direction_boundary": 5.298524,
        "core_momentum": 0.297753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353854
      },
      {
        "date": "2025-06-27",
        "close": 7.114311,
        "direction_boundary": 5.179456,
        "core_momentum": 0.373563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309293
      },
      {
        "date": "2025-07-04",
        "close": 7.273068,
        "direction_boundary": 4.961165,
        "core_momentum": 0.466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28085
      },
      {
        "date": "2025-07-11",
        "close": 7.223457,
        "direction_boundary": 5.169534,
        "core_momentum": 0.397313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279318
      },
      {
        "date": "2025-07-18",
        "close": 7.411981,
        "direction_boundary": 4.931398,
        "core_momentum": 0.503018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267318
      },
      {
        "date": "2025-07-25",
        "close": 7.610427,
        "direction_boundary": 4.742874,
        "core_momentum": 0.604602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269147
      },
      {
        "date": "2025-08-01",
        "close": 7.521126,
        "direction_boundary": 4.911553,
        "core_momentum": 0.531313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267722
      },
      {
        "date": "2025-08-08",
        "close": 7.600505,
        "direction_boundary": 4.752796,
        "core_momentum": 0.599165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247247
      },
      {
        "date": "2025-08-15",
        "close": 7.660039,
        "direction_boundary": 4.81233,
        "core_momentum": 0.591753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242512
      },
      {
        "date": "2025-08-22",
        "close": 7.769185,
        "direction_boundary": 4.524582,
        "core_momentum": 0.717106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240155
      },
      {
        "date": "2025-08-29",
        "close": 7.91802,
        "direction_boundary": 4.713107,
        "core_momentum": 0.68,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215725
      },
      {
        "date": "2025-09-05",
        "close": 7.620349,
        "direction_boundary": 4.594039,
        "core_momentum": 0.658747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21199
      },
      {
        "date": "2025-09-12",
        "close": 7.858486,
        "direction_boundary": 4.971088,
        "core_momentum": 0.580838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20327
      },
      {
        "date": "2025-09-19",
        "close": 7.650117,
        "direction_boundary": 4.990932,
        "core_momentum": 0.532803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202342
      },
      {
        "date": "2025-09-26",
        "close": 7.273068,
        "direction_boundary": 5.457282,
        "core_momentum": 0.332727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203586
      },
      {
        "date": "2025-10-03",
        "close": 7.302835,
        "direction_boundary": 5.923631,
        "core_momentum": 0.232831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203124
      },
      {
        "date": "2025-10-10",
        "close": 7.372291,
        "direction_boundary": 5.417593,
        "core_momentum": 0.360806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165514
      },
      {
        "date": "2025-10-17",
        "close": 6.975399,
        "direction_boundary": 6.251068,
        "core_momentum": 0.115873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178041
      },
      {
        "date": "2025-10-24",
        "close": 8.00732,
        "direction_boundary": 7.650117,
        "core_momentum": 0.046692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258774
      },
      {
        "date": "2025-10-31",
        "close": 7.719573,
        "direction_boundary": 7.471515,
        "core_momentum": 0.0332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26577
      },
      {
        "date": "2025-11-07",
        "close": 8.334757,
        "direction_boundary": 7.759263,
        "core_momentum": 0.074169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283064
      },
      {
        "date": "2025-11-14",
        "close": 8.116467,
        "direction_boundary": 7.183767,
        "core_momentum": 0.129834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286802
      },
      {
        "date": "2025-11-21",
        "close": 7.818797,
        "direction_boundary": 6.945631,
        "core_momentum": 0.125714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289178
      },
      {
        "date": "2025-11-28",
        "close": 8.64235,
        "direction_boundary": 7.144078,
        "core_momentum": 0.209722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316153
      },
      {
        "date": "2025-12-05",
        "close": 8.324836,
        "direction_boundary": 7.471515,
        "core_momentum": 0.11421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322413
      },
      {
        "date": "2025-12-12",
        "close": 8.920175,
        "direction_boundary": 7.719573,
        "core_momentum": 0.155527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330714
      },
      {
        "date": "2025-12-19",
        "close": 8.860641,
        "direction_boundary": 7.570738,
        "core_momentum": 0.17038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3314
      },
      {
        "date": "2025-12-26",
        "close": 9.128544,
        "direction_boundary": 6.667806,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330828
      },
      {
        "date": "2026-01-02",
        "close": 8.890409,
        "direction_boundary": 6.102233,
        "core_momentum": 0.456911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33399
      },
      {
        "date": "2026-01-09",
        "close": 9.525437,
        "direction_boundary": 6.290758,
        "core_momentum": 0.514195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343789
      },
      {
        "date": "2026-01-16",
        "close": 10.071165,
        "direction_boundary": 6.717418,
        "core_momentum": 0.499261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348894
      },
      {
        "date": "2026-01-23",
        "close": 10.448214,
        "direction_boundary": 6.737262,
        "core_momentum": 0.55081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350053
      },
      {
        "date": "2026-01-30",
        "close": 9.49567,
        "direction_boundary": 6.59835,
        "core_momentum": 0.439098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379579
      },
      {
        "date": "2026-02-06",
        "close": 9.436136,
        "direction_boundary": 7.124233,
        "core_momentum": 0.324513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380157
      },
      {
        "date": "2026-02-13",
        "close": 9.515515,
        "direction_boundary": 6.905942,
        "core_momentum": 0.377874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380156
      },
      {
        "date": "2026-02-27",
        "close": 10.914563,
        "direction_boundary": 7.114311,
        "core_momentum": 0.53417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420098
      },
      {
        "date": "2026-03-06",
        "close": 10.229923,
        "direction_boundary": 6.628117,
        "core_momentum": 0.543413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433585
      },
      {
        "date": "2026-03-13",
        "close": 10.100933,
        "direction_boundary": 7.015088,
        "core_momentum": 0.439887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429326
      },
      {
        "date": "2026-03-20",
        "close": 8.562971,
        "direction_boundary": 7.402059,
        "core_momentum": 0.156836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492481
      },
      {
        "date": "2026-03-27",
        "close": 8.463748,
        "direction_boundary": 7.183767,
        "core_momentum": 0.178177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491067
      },
      {
        "date": "2026-04-03",
        "close": 8.334757,
        "direction_boundary": 6.846408,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485661
      },
      {
        "date": "2026-04-10",
        "close": 8.811029,
        "direction_boundary": 6.796796,
        "core_momentum": 0.29635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490639
      },
      {
        "date": "2026-04-17",
        "close": 9.257534,
        "direction_boundary": 6.280835,
        "core_momentum": 0.473934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494123
      },
      {
        "date": "2026-04-24",
        "close": 9.128544,
        "direction_boundary": 6.548738,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48667
      },
      {
        "date": "2026-05-01",
        "close": 8.811029,
        "direction_boundary": 6.548738,
        "core_momentum": 0.345454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454035
      },
      {
        "date": "2026-05-08",
        "close": 9.178156,
        "direction_boundary": 6.638039,
        "core_momentum": 0.382661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452992
      },
      {
        "date": "2026-05-15",
        "close": 8.781262,
        "direction_boundary": 6.757107,
        "core_momentum": 0.299559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446594
      },
      {
        "date": "2026-05-22",
        "close": 9.942176,
        "direction_boundary": 6.866253,
        "core_momentum": 0.447977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475305
      },
      {
        "date": "2026-05-29",
        "close": 10.517671,
        "direction_boundary": 7.134156,
        "core_momentum": 0.47427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475246
      },
      {
        "date": "2026-06-05",
        "close": 12.07,
        "direction_boundary": 6.985321,
        "core_momentum": 0.727909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491818
      },
      {
        "date": "2026-06-12",
        "close": 9.71,
        "direction_boundary": 7.015088,
        "core_momentum": 0.384159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583537
      },
      {
        "date": "2026-06-19",
        "close": 12.2,
        "direction_boundary": 6.85633,
        "core_momentum": 0.779378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655345
      },
      {
        "date": "2026-06-26",
        "close": 13.21,
        "direction_boundary": 6.876175,
        "core_momentum": 0.921126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661297
      },
      {
        "date": "2026-07-03",
        "close": 11.81,
        "direction_boundary": 7.114311,
        "core_momentum": 0.660034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683963
      },
      {
        "date": "2026-07-10",
        "close": 10.66,
        "direction_boundary": 7.273068,
        "core_momentum": 0.465681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699976
      },
      {
        "date": "2026-07-17",
        "close": 8.1,
        "direction_boundary": 7.223457,
        "core_momentum": 0.121347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794863
      },
      {
        "date": "2026-07-24",
        "close": 7.63,
        "direction_boundary": 7.411981,
        "core_momentum": 0.029414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792995
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "direction_boundary": 7.610427,
        "core_momentum": 0.055131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794957
      },
      {
        "date": "2026-08-07",
        "close": 8.94,
        "direction_boundary": 7.521126,
        "core_momentum": 0.188652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801112
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.124233,
        "volume": 78636533
      },
      {
        "date": "2023-08-04",
        "close": 7.848563,
        "volume": 105527956
      },
      {
        "date": "2023-08-11",
        "close": 7.74934,
        "volume": 92716822
      },
      {
        "date": "2023-08-18",
        "close": 7.352447,
        "volume": 110828321
      },
      {
        "date": "2023-08-25",
        "close": 7.372291,
        "volume": 94301447
      },
      {
        "date": "2023-09-01",
        "close": 7.560816,
        "volume": 96546939
      },
      {
        "date": "2023-09-08",
        "close": 7.898175,
        "volume": 126266939
      },
      {
        "date": "2023-09-15",
        "close": 7.531049,
        "volume": 76141974
      },
      {
        "date": "2023-09-22",
        "close": 7.45167,
        "volume": 43880035
      },
      {
        "date": "2023-09-29",
        "close": 7.650117,
        "volume": 69543557
      },
      {
        "date": "2023-10-13",
        "close": 7.927942,
        "volume": 110362751
      },
      {
        "date": "2023-10-20",
        "close": 7.312757,
        "volume": 71341681
      },
      {
        "date": "2023-10-27",
        "close": 6.915864,
        "volume": 86261709
      },
      {
        "date": "2023-11-03",
        "close": 7.411981,
        "volume": 65316109
      },
      {
        "date": "2023-11-10",
        "close": 7.600505,
        "volume": 77405360
      },
      {
        "date": "2023-11-17",
        "close": 8.176,
        "volume": 83176188
      },
      {
        "date": "2023-11-24",
        "close": 7.91802,
        "volume": 136176584
      },
      {
        "date": "2023-12-01",
        "close": 7.937864,
        "volume": 78427629
      },
      {
        "date": "2023-12-08",
        "close": 7.620349,
        "volume": 61859203
      },
      {
        "date": "2023-12-15",
        "close": 7.511204,
        "volume": 49193328
      },
      {
        "date": "2023-12-22",
        "close": 7.392136,
        "volume": 59112572
      },
      {
        "date": "2023-12-29",
        "close": 7.679883,
        "volume": 36934547
      },
      {
        "date": "2024-01-05",
        "close": 7.163922,
        "volume": 43087647
      },
      {
        "date": "2024-01-12",
        "close": 6.836485,
        "volume": 49474171
      },
      {
        "date": "2024-01-19",
        "close": 6.320524,
        "volume": 51151850
      },
      {
        "date": "2024-01-26",
        "close": 6.30068,
        "volume": 69633233
      },
      {
        "date": "2024-02-02",
        "close": 4.871864,
        "volume": 80929240
      },
      {
        "date": "2024-02-09",
        "close": 4.68334,
        "volume": 112796884
      },
      {
        "date": "2024-02-23",
        "close": 5.437437,
        "volume": 106155605
      },
      {
        "date": "2024-03-01",
        "close": 5.655728,
        "volume": 112156243
      },
      {
        "date": "2024-03-08",
        "close": 5.516816,
        "volume": 76745307
      },
      {
        "date": "2024-03-15",
        "close": 5.70534,
        "volume": 72284432
      },
      {
        "date": "2024-03-22",
        "close": 6.280835,
        "volume": 146941731
      },
      {
        "date": "2024-03-29",
        "close": 6.012932,
        "volume": 89049951
      },
      {
        "date": "2024-04-05",
        "close": 5.993087,
        "volume": 39463403
      },
      {
        "date": "2024-04-12",
        "close": 5.745029,
        "volume": 55595031
      },
      {
        "date": "2024-04-19",
        "close": 5.258835,
        "volume": 98675726
      },
      {
        "date": "2024-04-26",
        "close": 5.566428,
        "volume": 59527804
      },
      {
        "date": "2024-05-03",
        "close": 5.725184,
        "volume": 19994693
      },
      {
        "date": "2024-05-10",
        "close": 5.725184,
        "volume": 55462738
      },
      {
        "date": "2024-05-17",
        "close": 5.70534,
        "volume": 53464511
      },
      {
        "date": "2024-05-24",
        "close": 5.516816,
        "volume": 64733016
      },
      {
        "date": "2024-05-31",
        "close": 5.665651,
        "volume": 48206334
      },
      {
        "date": "2024-06-07",
        "close": 5.129845,
        "volume": 73139561
      },
      {
        "date": "2024-06-14",
        "close": 5.387825,
        "volume": 78606905
      },
      {
        "date": "2024-06-21",
        "close": 5.298524,
        "volume": 68706743
      },
      {
        "date": "2024-06-28",
        "close": 5.179456,
        "volume": 72829491
      },
      {
        "date": "2024-07-05",
        "close": 4.961165,
        "volume": 49033040
      },
      {
        "date": "2024-07-12",
        "close": 5.169534,
        "volume": 67234010
      },
      {
        "date": "2024-07-19",
        "close": 4.931398,
        "volume": 53880376
      },
      {
        "date": "2024-07-26",
        "close": 4.742874,
        "volume": 42868802
      },
      {
        "date": "2024-08-02",
        "close": 4.911553,
        "volume": 42094501
      },
      {
        "date": "2024-08-09",
        "close": 4.752796,
        "volume": 49124772
      },
      {
        "date": "2024-08-16",
        "close": 4.81233,
        "volume": 37872054
      },
      {
        "date": "2024-08-23",
        "close": 4.524582,
        "volume": 42537773
      },
      {
        "date": "2024-08-30",
        "close": 4.713107,
        "volume": 42775043
      },
      {
        "date": "2024-09-06",
        "close": 4.594039,
        "volume": 42067700
      },
      {
        "date": "2024-09-13",
        "close": 4.971088,
        "volume": 54052174
      },
      {
        "date": "2024-09-20",
        "close": 4.990932,
        "volume": 140808032
      },
      {
        "date": "2024-09-27",
        "close": 5.457282,
        "volume": 165422079
      },
      {
        "date": "2024-10-04",
        "close": 5.923631,
        "volume": 60221056
      },
      {
        "date": "2024-10-11",
        "close": 5.417593,
        "volume": 166257960
      },
      {
        "date": "2024-10-18",
        "close": 6.251068,
        "volume": 220095742
      },
      {
        "date": "2024-10-25",
        "close": 7.650117,
        "volume": 392246859
      },
      {
        "date": "2024-11-01",
        "close": 7.471515,
        "volume": 567982687
      },
      {
        "date": "2024-11-08",
        "close": 7.759263,
        "volume": 242846011
      },
      {
        "date": "2024-11-15",
        "close": 7.183767,
        "volume": 179786499
      },
      {
        "date": "2024-11-22",
        "close": 6.945631,
        "volume": 116921658
      },
      {
        "date": "2024-11-29",
        "close": 7.144078,
        "volume": 107310566
      },
      {
        "date": "2024-12-06",
        "close": 7.471515,
        "volume": 109040955
      },
      {
        "date": "2024-12-13",
        "close": 7.719573,
        "volume": 177459622
      },
      {
        "date": "2024-12-20",
        "close": 7.570738,
        "volume": 156203446
      },
      {
        "date": "2024-12-27",
        "close": 6.667806,
        "volume": 153523972
      },
      {
        "date": "2025-01-03",
        "close": 6.102233,
        "volume": 88754362
      },
      {
        "date": "2025-01-10",
        "close": 6.290758,
        "volume": 143540737
      },
      {
        "date": "2025-01-17",
        "close": 6.717418,
        "volume": 106636759
      },
      {
        "date": "2025-01-24",
        "close": 6.737262,
        "volume": 83141983
      },
      {
        "date": "2025-01-31",
        "close": 6.59835,
        "volume": 14302500
      },
      {
        "date": "2025-02-07",
        "close": 7.124233,
        "volume": 90304959
      },
      {
        "date": "2025-02-14",
        "close": 6.905942,
        "volume": 120279302
      },
      {
        "date": "2025-02-21",
        "close": 7.114311,
        "volume": 103156256
      },
      {
        "date": "2025-02-28",
        "close": 6.628117,
        "volume": 107196878
      },
      {
        "date": "2025-03-07",
        "close": 7.015088,
        "volume": 87669798
      },
      {
        "date": "2025-03-14",
        "close": 7.402059,
        "volume": 140726934
      },
      {
        "date": "2025-03-21",
        "close": 7.183767,
        "volume": 113629388
      },
      {
        "date": "2025-03-28",
        "close": 6.846408,
        "volume": 75521910
      },
      {
        "date": "2025-04-04",
        "close": 6.796796,
        "volume": 53115710
      },
      {
        "date": "2025-04-11",
        "close": 6.280835,
        "volume": 109006612
      },
      {
        "date": "2025-04-18",
        "close": 6.548738,
        "volume": 55618019
      },
      {
        "date": "2025-04-25",
        "close": 6.548738,
        "volume": 49348244
      },
      {
        "date": "2025-05-02",
        "close": 6.638039,
        "volume": 22952213
      },
      {
        "date": "2025-05-09",
        "close": 6.757107,
        "volume": 37799730
      },
      {
        "date": "2025-05-16",
        "close": 6.866253,
        "volume": 54985535
      },
      {
        "date": "2025-05-23",
        "close": 7.134156,
        "volume": 129178865
      },
      {
        "date": "2025-05-30",
        "close": 6.985321,
        "volume": 66740413
      },
      {
        "date": "2025-06-06",
        "close": 7.015088,
        "volume": 41153157
      },
      {
        "date": "2025-06-13",
        "close": 6.85633,
        "volume": 56097300
      },
      {
        "date": "2025-06-20",
        "close": 6.876175,
        "volume": 49071839
      },
      {
        "date": "2025-06-27",
        "close": 7.114311,
        "volume": 60955350
      },
      {
        "date": "2025-07-04",
        "close": 7.273068,
        "volume": 116630607
      },
      {
        "date": "2025-07-11",
        "close": 7.223457,
        "volume": 89075679
      },
      {
        "date": "2025-07-18",
        "close": 7.411981,
        "volume": 110544419
      },
      {
        "date": "2025-07-25",
        "close": 7.610427,
        "volume": 125877220
      },
      {
        "date": "2025-08-01",
        "close": 7.521126,
        "volume": 98040664
      },
      {
        "date": "2025-08-08",
        "close": 7.600505,
        "volume": 82066290
      },
      {
        "date": "2025-08-15",
        "close": 7.660039,
        "volume": 126752256
      },
      {
        "date": "2025-08-22",
        "close": 7.769185,
        "volume": 117654954
      },
      {
        "date": "2025-08-29",
        "close": 7.91802,
        "volume": 164012579
      },
      {
        "date": "2025-09-05",
        "close": 7.620349,
        "volume": 121759974
      },
      {
        "date": "2025-09-12",
        "close": 7.858486,
        "volume": 110974459
      },
      {
        "date": "2025-09-19",
        "close": 7.650117,
        "volume": 88839996
      },
      {
        "date": "2025-09-26",
        "close": 7.273068,
        "volume": 84962966
      },
      {
        "date": "2025-10-03",
        "close": 7.302835,
        "volume": 27477341
      },
      {
        "date": "2025-10-10",
        "close": 7.372291,
        "volume": 39637469
      },
      {
        "date": "2025-10-17",
        "close": 6.975399,
        "volume": 84789955
      },
      {
        "date": "2025-10-24",
        "close": 8.00732,
        "volume": 116102864
      },
      {
        "date": "2025-10-31",
        "close": 7.719573,
        "volume": 295149807
      },
      {
        "date": "2025-11-07",
        "close": 8.334757,
        "volume": 196615161
      },
      {
        "date": "2025-11-14",
        "close": 8.116467,
        "volume": 191571151
      },
      {
        "date": "2025-11-21",
        "close": 7.818797,
        "volume": 229864701
      },
      {
        "date": "2025-11-28",
        "close": 8.64235,
        "volume": 283972737
      },
      {
        "date": "2025-12-05",
        "close": 8.324836,
        "volume": 180199203
      },
      {
        "date": "2025-12-12",
        "close": 8.920175,
        "volume": 200416226
      },
      {
        "date": "2025-12-19",
        "close": 8.860641,
        "volume": 376630838
      },
      {
        "date": "2025-12-26",
        "close": 9.128544,
        "volume": 402811436
      },
      {
        "date": "2026-01-02",
        "close": 8.890409,
        "volume": 129446485
      },
      {
        "date": "2026-01-09",
        "close": 9.525437,
        "volume": 279860957
      },
      {
        "date": "2026-01-16",
        "close": 10.071165,
        "volume": 417441050
      },
      {
        "date": "2026-01-23",
        "close": 10.448214,
        "volume": 304956420
      },
      {
        "date": "2026-01-30",
        "close": 9.49567,
        "volume": 185621430
      },
      {
        "date": "2026-02-06",
        "close": 9.436136,
        "volume": 94384437
      },
      {
        "date": "2026-02-13",
        "close": 9.515515,
        "volume": 87685137
      },
      {
        "date": "2026-02-27",
        "close": 10.914563,
        "volume": 280312313
      },
      {
        "date": "2026-03-06",
        "close": 10.229923,
        "volume": 226835538
      },
      {
        "date": "2026-03-13",
        "close": 10.100933,
        "volume": 253415106
      },
      {
        "date": "2026-03-20",
        "close": 8.562971,
        "volume": 178323262
      },
      {
        "date": "2026-03-27",
        "close": 8.463748,
        "volume": 112723259
      },
      {
        "date": "2026-04-03",
        "close": 8.334757,
        "volume": 141142291
      },
      {
        "date": "2026-04-10",
        "close": 8.811029,
        "volume": 72940315
      },
      {
        "date": "2026-04-17",
        "close": 9.257534,
        "volume": 195825579
      },
      {
        "date": "2026-04-24",
        "close": 9.128544,
        "volume": 107195829
      },
      {
        "date": "2026-05-01",
        "close": 8.811029,
        "volume": 82815451
      },
      {
        "date": "2026-05-08",
        "close": 9.178156,
        "volume": 56599887
      },
      {
        "date": "2026-05-15",
        "close": 8.781262,
        "volume": 125615672
      },
      {
        "date": "2026-05-22",
        "close": 9.942176,
        "volume": 239279779
      },
      {
        "date": "2026-05-29",
        "close": 10.517671,
        "volume": 414870745
      },
      {
        "date": "2026-06-05",
        "close": 12.07,
        "volume": 126609286
      },
      {
        "date": "2026-06-12",
        "close": 9.71,
        "volume": 80603530
      },
      {
        "date": "2026-06-19",
        "close": 12.2,
        "volume": 326155293
      },
      {
        "date": "2026-06-26",
        "close": 13.21,
        "volume": 140411775
      },
      {
        "date": "2026-07-03",
        "close": 11.81,
        "volume": 69195755
      },
      {
        "date": "2026-07-10",
        "close": 10.66,
        "volume": 269408711
      },
      {
        "date": "2026-07-17",
        "close": 8.1,
        "volume": 213737159
      },
      {
        "date": "2026-07-24",
        "close": 7.63,
        "volume": 187299091
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "volume": 167522864
      },
      {
        "date": "2026-08-07",
        "close": 8.94,
        "volume": 215663823
      }
    ],
    "sharemaestro_context": {
      "trend": 9.729548,
      "fair_value": 7.346858,
      "market_activity": -14.116348,
      "market_dynamics": -0.548423,
      "relative_strength": 0.298502
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.063085,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.052438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.178031,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.150821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.1193,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.042937,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.115729,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.284127
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.065104
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.012642
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.02834
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.031407
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.011478
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.010989
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.014267
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.040055
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.01928
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.007441
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.326949
      }
    ]
  }
}