{
  "ticker": {
    "uuid": "774d28f2-8c28-4fe3-ba34-e0a756cfd429",
    "symbol": "DITTO",
    "name": "Ditto (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.705159,
    "boundary_margin": 0.255856,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.630084,
    "volatility_stability": 1.4431,
    "risk_context": 0.1587,
    "current_regime": {
      "move": 0.441176,
      "interruption": -0.092593,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.797,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.074621,
        "direction_boundary": 45.291584,
        "core_momentum": -0.335978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58252
      },
      {
        "date": "2023-08-25",
        "close": 31.925371,
        "direction_boundary": 46.255241,
        "core_momentum": -0.3098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588723
      },
      {
        "date": "2023-09-01",
        "close": 30.074621,
        "direction_boundary": 43.749748,
        "core_momentum": -0.312576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582277
      },
      {
        "date": "2023-09-08",
        "close": 28.455219,
        "direction_boundary": 53.771713,
        "core_momentum": -0.470814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58485
      },
      {
        "date": "2023-09-15",
        "close": 27.529846,
        "direction_boundary": 60.324543,
        "core_momentum": -0.543638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553803
      },
      {
        "date": "2023-09-22",
        "close": 27.529846,
        "direction_boundary": 56.469936,
        "core_momentum": -0.512487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53189
      },
      {
        "date": "2023-09-29",
        "close": 25.216413,
        "direction_boundary": 53.193523,
        "core_momentum": -0.52595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504592
      },
      {
        "date": "2023-10-06",
        "close": 23.597013,
        "direction_boundary": 55.506283,
        "core_momentum": -0.574877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497452
      },
      {
        "date": "2023-10-13",
        "close": 23.828356,
        "direction_boundary": 53.193523,
        "core_momentum": -0.552044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485631
      },
      {
        "date": "2023-10-20",
        "close": 22.208952,
        "direction_boundary": 59.168156,
        "core_momentum": -0.624647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459617
      },
      {
        "date": "2023-10-27",
        "close": 20.450743,
        "direction_boundary": 54.542637,
        "core_momentum": -0.62505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453685
      },
      {
        "date": "2023-11-03",
        "close": 22.116413,
        "direction_boundary": 55.506283,
        "core_momentum": -0.601551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463318
      },
      {
        "date": "2023-11-10",
        "close": 21.005968,
        "direction_boundary": 57.62632,
        "core_momentum": -0.63548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467053
      },
      {
        "date": "2023-11-17",
        "close": 24.0597,
        "direction_boundary": 55.506283,
        "core_momentum": -0.566541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505586
      },
      {
        "date": "2023-11-24",
        "close": 24.0597,
        "direction_boundary": 51.45895,
        "core_momentum": -0.532449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499231
      },
      {
        "date": "2023-12-01",
        "close": 23.597013,
        "direction_boundary": 49.91711,
        "core_momentum": -0.527276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460011
      },
      {
        "date": "2023-12-08",
        "close": 23.365671,
        "direction_boundary": 49.91711,
        "core_momentum": -0.531911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414086
      },
      {
        "date": "2023-12-15",
        "close": 23.134325,
        "direction_boundary": 45.869778,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398827
      },
      {
        "date": "2023-12-22",
        "close": 25.447756,
        "direction_boundary": 43.942474,
        "core_momentum": -0.420885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410618
      },
      {
        "date": "2023-12-29",
        "close": 25.216413,
        "direction_boundary": 45.869778,
        "core_momentum": -0.450261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410638
      },
      {
        "date": "2024-01-05",
        "close": 25.679102,
        "direction_boundary": 43.557014,
        "core_momentum": -0.410449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406439
      },
      {
        "date": "2024-01-12",
        "close": 25.447756,
        "direction_boundary": 39.702415,
        "core_momentum": -0.359038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391365
      },
      {
        "date": "2024-01-19",
        "close": 25.910444,
        "direction_boundary": 37.389648,
        "core_momentum": -0.307016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392642
      },
      {
        "date": "2024-01-26",
        "close": 25.216413,
        "direction_boundary": 45.098858,
        "core_momentum": -0.440864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392717
      },
      {
        "date": "2024-02-02",
        "close": 24.985071,
        "direction_boundary": 43.364281,
        "core_momentum": -0.423833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388111
      },
      {
        "date": "2024-02-09",
        "close": 25.447756,
        "direction_boundary": 40.087875,
        "core_momentum": -0.365201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38731
      },
      {
        "date": "2024-02-16",
        "close": 24.291042,
        "direction_boundary": 32.37867,
        "core_momentum": -0.249783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386017
      },
      {
        "date": "2024-02-23",
        "close": 23.365671,
        "direction_boundary": 31.993204,
        "core_momentum": -0.269668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375377
      },
      {
        "date": "2024-03-01",
        "close": 21.931341,
        "direction_boundary": 34.691429,
        "core_momentum": -0.367817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376333
      },
      {
        "date": "2024-03-08",
        "close": 21.746265,
        "direction_boundary": 35.462353,
        "core_momentum": -0.386779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371148
      },
      {
        "date": "2024-03-15",
        "close": 21.796062,
        "direction_boundary": 30.768652,
        "core_momentum": -0.291615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370056
      },
      {
        "date": "2024-03-22",
        "close": 23.199242,
        "direction_boundary": 27.529846,
        "core_momentum": -0.157306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382974
      },
      {
        "date": "2024-03-29",
        "close": 21.702517,
        "direction_boundary": 31.694025,
        "core_momentum": -0.315249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375068
      },
      {
        "date": "2024-04-05",
        "close": 20.299339,
        "direction_boundary": 28.917906,
        "core_momentum": -0.298036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375219
      },
      {
        "date": "2024-04-12",
        "close": 20.767065,
        "direction_boundary": 30.999996,
        "core_momentum": -0.330095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37673
      },
      {
        "date": "2024-04-19",
        "close": 18.802614,
        "direction_boundary": 27.06716,
        "core_momentum": -0.305335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388703
      },
      {
        "date": "2024-04-26",
        "close": 19.363884,
        "direction_boundary": 24.522387,
        "core_momentum": -0.210359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375658
      },
      {
        "date": "2024-05-03",
        "close": 19.45743,
        "direction_boundary": 25.679102,
        "core_momentum": -0.242285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35759
      },
      {
        "date": "2024-05-10",
        "close": 19.831612,
        "direction_boundary": 25.910444,
        "core_momentum": -0.234609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352557
      },
      {
        "date": "2024-05-17",
        "close": 18.334887,
        "direction_boundary": 24.985071,
        "core_momentum": -0.266166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307149
      },
      {
        "date": "2024-05-24",
        "close": 17.212341,
        "direction_boundary": 26.373129,
        "core_momentum": -0.347353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315239
      },
      {
        "date": "2024-05-31",
        "close": 15.434979,
        "direction_boundary": 30.074621,
        "core_momentum": -0.486777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342267
      },
      {
        "date": "2024-06-07",
        "close": 14.780163,
        "direction_boundary": 34.238804,
        "core_momentum": -0.568321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344147
      },
      {
        "date": "2024-06-14",
        "close": 14.218891,
        "direction_boundary": 31.231339,
        "core_momentum": -0.544724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345176
      },
      {
        "date": "2024-06-21",
        "close": 14.125345,
        "direction_boundary": 28.686562,
        "core_momentum": -0.507597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304361
      },
      {
        "date": "2024-06-28",
        "close": 13.751163,
        "direction_boundary": 28.455219,
        "core_momentum": -0.516744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303779
      },
      {
        "date": "2024-07-05",
        "close": 13.938254,
        "direction_boundary": 27.06716,
        "core_momentum": -0.485049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30257
      },
      {
        "date": "2024-07-12",
        "close": 14.873707,
        "direction_boundary": 29.14925,
        "core_momentum": -0.48974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326128
      },
      {
        "date": "2024-07-19",
        "close": 12.81571,
        "direction_boundary": 29.14925,
        "core_momentum": -0.560342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366238
      },
      {
        "date": "2024-07-26",
        "close": 11.412531,
        "direction_boundary": 29.611937,
        "core_momentum": -0.614597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386425
      },
      {
        "date": "2024-08-02",
        "close": 11.693167,
        "direction_boundary": 28.223877,
        "core_momentum": -0.585699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392855
      },
      {
        "date": "2024-08-09",
        "close": 10.383533,
        "direction_boundary": 28.917906,
        "core_momentum": -0.640931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405482
      },
      {
        "date": "2024-08-16",
        "close": 13.564074,
        "direction_boundary": 30.074621,
        "core_momentum": -0.548986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581874
      },
      {
        "date": "2024-08-23",
        "close": 15.902707,
        "direction_boundary": 31.925371,
        "core_momentum": -0.501879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63316
      },
      {
        "date": "2024-08-30",
        "close": 17.118793,
        "direction_boundary": 30.074621,
        "core_momentum": -0.430789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640618
      },
      {
        "date": "2024-09-06",
        "close": 17.680067,
        "direction_boundary": 28.455219,
        "core_momentum": -0.37867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643237
      },
      {
        "date": "2024-09-13",
        "close": 18.241339,
        "direction_boundary": 27.529846,
        "core_momentum": -0.337398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645411
      },
      {
        "date": "2024-09-20",
        "close": 19.27034,
        "direction_boundary": 27.529846,
        "core_momentum": -0.30002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643881
      },
      {
        "date": "2024-09-27",
        "close": 17.960705,
        "direction_boundary": 25.216413,
        "core_momentum": -0.287738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644584
      },
      {
        "date": "2024-10-04",
        "close": 17.025251,
        "direction_boundary": 23.597013,
        "core_momentum": -0.2785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642378
      },
      {
        "date": "2024-10-11",
        "close": 17.025251,
        "direction_boundary": 23.828356,
        "core_momentum": -0.285505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641058
      },
      {
        "date": "2024-10-18",
        "close": 17.586521,
        "direction_boundary": 22.208952,
        "core_momentum": -0.208134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629287
      },
      {
        "date": "2024-10-25",
        "close": 17.025251,
        "direction_boundary": 20.450743,
        "core_momentum": -0.1675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628845
      },
      {
        "date": "2024-11-01",
        "close": 17.586521,
        "direction_boundary": 22.116413,
        "core_momentum": -0.20482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630866
      },
      {
        "date": "2024-11-08",
        "close": 18.241339,
        "direction_boundary": 21.005968,
        "core_momentum": -0.131612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632604
      },
      {
        "date": "2024-11-15",
        "close": 17.025251,
        "direction_boundary": 24.0597,
        "core_momentum": -0.292375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630481
      },
      {
        "date": "2024-11-22",
        "close": 15.434979,
        "direction_boundary": 24.0597,
        "core_momentum": -0.358472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638956
      },
      {
        "date": "2024-11-29",
        "close": 15.154345,
        "direction_boundary": 23.597013,
        "core_momentum": -0.357785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621344
      },
      {
        "date": "2024-12-06",
        "close": 16.463978,
        "direction_boundary": 23.365671,
        "core_momentum": -0.295377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628634
      },
      {
        "date": "2024-12-13",
        "close": 15.996252,
        "direction_boundary": 23.134325,
        "core_momentum": -0.308549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627433
      },
      {
        "date": "2024-12-20",
        "close": 13.938254,
        "direction_boundary": 25.447756,
        "core_momentum": -0.45228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657701
      },
      {
        "date": "2024-12-27",
        "close": 13.564074,
        "direction_boundary": 25.216413,
        "core_momentum": -0.462093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657731
      },
      {
        "date": "2025-01-03",
        "close": 13.376982,
        "direction_boundary": 25.679102,
        "core_momentum": -0.479071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657658
      },
      {
        "date": "2025-01-10",
        "close": 12.254439,
        "direction_boundary": 25.447756,
        "core_momentum": -0.518447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66082
      },
      {
        "date": "2025-01-17",
        "close": 12.535073,
        "direction_boundary": 25.910444,
        "core_momentum": -0.516215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629445
      },
      {
        "date": "2025-01-24",
        "close": 13.751163,
        "direction_boundary": 25.216413,
        "core_momentum": -0.454674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619531
      },
      {
        "date": "2025-01-31",
        "close": 12.628619,
        "direction_boundary": 24.985071,
        "core_momentum": -0.494553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631949
      },
      {
        "date": "2025-02-07",
        "close": 11.693167,
        "direction_boundary": 25.447756,
        "core_momentum": -0.540503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61835
      },
      {
        "date": "2025-02-14",
        "close": 10.383533,
        "direction_boundary": 24.291042,
        "core_momentum": -0.572537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5132
      },
      {
        "date": "2025-02-21",
        "close": 10.757713,
        "direction_boundary": 23.365671,
        "core_momentum": -0.539593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457184
      },
      {
        "date": "2025-02-28",
        "close": 9.728715,
        "direction_boundary": 21.931341,
        "core_momentum": -0.556401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453391
      },
      {
        "date": "2025-03-07",
        "close": 9.82226,
        "direction_boundary": 21.746265,
        "core_momentum": -0.548324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449057
      },
      {
        "date": "2025-03-14",
        "close": 9.882224,
        "direction_boundary": 21.796062,
        "core_momentum": -0.546605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444352
      },
      {
        "date": "2025-03-21",
        "close": 11.417327,
        "direction_boundary": 23.199242,
        "core_momentum": -0.507858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490867
      },
      {
        "date": "2025-03-28",
        "close": 10.841664,
        "direction_boundary": 21.702517,
        "core_momentum": -0.500442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48772
      },
      {
        "date": "2025-04-04",
        "close": 9.786281,
        "direction_boundary": 20.299339,
        "core_momentum": -0.517901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499142
      },
      {
        "date": "2025-04-11",
        "close": 9.594393,
        "direction_boundary": 20.767065,
        "core_momentum": -0.538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498207
      },
      {
        "date": "2025-04-18",
        "close": 10.74572,
        "direction_boundary": 18.802614,
        "core_momentum": -0.428499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527662
      },
      {
        "date": "2025-04-25",
        "close": 12.184878,
        "direction_boundary": 19.363884,
        "core_momentum": -0.370742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563896
      },
      {
        "date": "2025-05-02",
        "close": 11.801104,
        "direction_boundary": 19.45743,
        "core_momentum": -0.393491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560613
      },
      {
        "date": "2025-05-09",
        "close": 11.513271,
        "direction_boundary": 19.831612,
        "core_momentum": -0.419449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555685
      },
      {
        "date": "2025-05-16",
        "close": 11.225439,
        "direction_boundary": 18.334887,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550902
      },
      {
        "date": "2025-05-23",
        "close": 10.074112,
        "direction_boundary": 17.212341,
        "core_momentum": -0.414716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554097
      },
      {
        "date": "2025-05-30",
        "close": 9.690337,
        "direction_boundary": 15.434979,
        "core_momentum": -0.372183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554968
      },
      {
        "date": "2025-06-06",
        "close": 9.786281,
        "direction_boundary": 14.780163,
        "core_momentum": -0.337877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537595
      },
      {
        "date": "2025-06-13",
        "close": 9.450478,
        "direction_boundary": 14.218891,
        "core_momentum": -0.335358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537861
      },
      {
        "date": "2025-06-20",
        "close": 9.114673,
        "direction_boundary": 14.125345,
        "core_momentum": -0.354729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511281
      },
      {
        "date": "2025-06-27",
        "close": 9.306561,
        "direction_boundary": 13.751163,
        "core_momentum": -0.323216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513574
      },
      {
        "date": "2025-07-04",
        "close": 9.978168,
        "direction_boundary": 13.938254,
        "core_momentum": -0.284116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526677
      },
      {
        "date": "2025-07-11",
        "close": 9.594393,
        "direction_boundary": 14.873707,
        "core_momentum": -0.354943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516822
      },
      {
        "date": "2025-07-18",
        "close": 10.74572,
        "direction_boundary": 12.81571,
        "core_momentum": -0.16152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542722
      },
      {
        "date": "2025-07-25",
        "close": 10.649776,
        "direction_boundary": 11.412531,
        "core_momentum": -0.066835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523795
      },
      {
        "date": "2025-08-01",
        "close": 10.457889,
        "direction_boundary": 11.693167,
        "core_momentum": -0.105641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512648
      },
      {
        "date": "2025-08-08",
        "close": 11.705159,
        "direction_boundary": 10.383533,
        "core_momentum": 0.127281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528288
      },
      {
        "date": "2025-08-15",
        "close": 12.088936,
        "direction_boundary": 13.564074,
        "core_momentum": -0.108753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501171
      },
      {
        "date": "2025-08-22",
        "close": 13.048374,
        "direction_boundary": 15.902707,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50916
      },
      {
        "date": "2025-08-29",
        "close": 12.997727,
        "direction_boundary": 17.118793,
        "core_momentum": -0.240733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48525
      },
      {
        "date": "2025-09-05",
        "close": 13.388637,
        "direction_boundary": 17.680067,
        "core_momentum": -0.242727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485917
      },
      {
        "date": "2025-09-12",
        "close": 13.681818,
        "direction_boundary": 18.241339,
        "core_momentum": -0.249955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486024
      },
      {
        "date": "2025-09-19",
        "close": 13.584091,
        "direction_boundary": 19.27034,
        "core_momentum": -0.295078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447706
      },
      {
        "date": "2025-09-26",
        "close": 13.584091,
        "direction_boundary": 17.960705,
        "core_momentum": -0.243677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439885
      },
      {
        "date": "2025-10-03",
        "close": 12.215909,
        "direction_boundary": 17.025251,
        "core_momentum": -0.282483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441803
      },
      {
        "date": "2025-10-10",
        "close": 12.118182,
        "direction_boundary": 17.025251,
        "core_momentum": -0.288223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440593
      },
      {
        "date": "2025-10-17",
        "close": 11.629545,
        "direction_boundary": 17.586521,
        "core_momentum": -0.338724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418973
      },
      {
        "date": "2025-10-24",
        "close": 11.727273,
        "direction_boundary": 17.025251,
        "core_momentum": -0.311184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380067
      },
      {
        "date": "2025-10-31",
        "close": 11.629545,
        "direction_boundary": 17.586521,
        "core_momentum": -0.338724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377676
      },
      {
        "date": "2025-11-07",
        "close": 11.043182,
        "direction_boundary": 18.241339,
        "core_momentum": -0.394607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382956
      },
      {
        "date": "2025-11-14",
        "close": 10.847728,
        "direction_boundary": 17.025251,
        "core_momentum": -0.362845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382171
      },
      {
        "date": "2025-11-21",
        "close": 10.75,
        "direction_boundary": 15.434979,
        "core_momentum": -0.30353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350092
      },
      {
        "date": "2025-11-28",
        "close": 10.75,
        "direction_boundary": 15.154345,
        "core_momentum": -0.290632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345026
      },
      {
        "date": "2025-12-05",
        "close": 10.945455,
        "direction_boundary": 16.463978,
        "core_momentum": -0.335188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345489
      },
      {
        "date": "2025-12-12",
        "close": 10.652272,
        "direction_boundary": 15.996252,
        "core_momentum": -0.334077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34389
      },
      {
        "date": "2025-12-19",
        "close": 10.652272,
        "direction_boundary": 13.938254,
        "core_momentum": -0.235753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338933
      },
      {
        "date": "2025-12-26",
        "close": 10.652272,
        "direction_boundary": 13.564074,
        "core_momentum": -0.21467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338339
      },
      {
        "date": "2026-01-02",
        "close": 10.652272,
        "direction_boundary": 13.376982,
        "core_momentum": -0.203686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325326
      },
      {
        "date": "2026-01-09",
        "close": 10.652272,
        "direction_boundary": 12.254439,
        "core_momentum": -0.130742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319762
      },
      {
        "date": "2026-01-16",
        "close": 10.456819,
        "direction_boundary": 12.535073,
        "core_momentum": -0.165795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279341
      },
      {
        "date": "2026-01-23",
        "close": 10.847728,
        "direction_boundary": 13.751163,
        "core_momentum": -0.211141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283894
      },
      {
        "date": "2026-01-30",
        "close": 10.945455,
        "direction_boundary": 12.628619,
        "core_momentum": -0.133282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282775
      },
      {
        "date": "2026-02-06",
        "close": 10.945455,
        "direction_boundary": 11.693167,
        "core_momentum": -0.063944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233205
      },
      {
        "date": "2026-02-13",
        "close": 13.095454,
        "direction_boundary": 10.383533,
        "core_momentum": 0.261175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341297
      },
      {
        "date": "2026-02-20",
        "close": 13.584091,
        "direction_boundary": 10.757713,
        "core_momentum": 0.26273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328435
      },
      {
        "date": "2026-02-27",
        "close": 12.313637,
        "direction_boundary": 9.728715,
        "core_momentum": 0.2657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356402
      },
      {
        "date": "2026-03-06",
        "close": 10.652272,
        "direction_boundary": 9.82226,
        "core_momentum": 0.084503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404329
      },
      {
        "date": "2026-03-13",
        "close": 10.75,
        "direction_boundary": 9.882224,
        "core_momentum": 0.087812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402812
      },
      {
        "date": "2026-03-20",
        "close": 10.456819,
        "direction_boundary": 11.417327,
        "core_momentum": -0.084127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403599
      },
      {
        "date": "2026-03-27",
        "close": 10.163636,
        "direction_boundary": 10.841664,
        "core_momentum": -0.062539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404107
      },
      {
        "date": "2026-04-03",
        "close": 10.261364,
        "direction_boundary": 9.786281,
        "core_momentum": 0.048546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380894
      },
      {
        "date": "2026-04-10",
        "close": 10.261364,
        "direction_boundary": 9.594393,
        "core_momentum": 0.069517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381001
      },
      {
        "date": "2026-04-17",
        "close": 10.163636,
        "direction_boundary": 10.74572,
        "core_momentum": -0.054169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377741
      },
      {
        "date": "2026-04-24",
        "close": 10.261364,
        "direction_boundary": 12.184878,
        "core_momentum": -0.157861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377831
      },
      {
        "date": "2026-05-01",
        "close": 10.554545,
        "direction_boundary": 11.801104,
        "core_momentum": -0.105631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380593
      },
      {
        "date": "2026-05-08",
        "close": 11.8,
        "direction_boundary": 11.513271,
        "core_momentum": 0.024904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405915
      },
      {
        "date": "2026-05-15",
        "close": 10.6,
        "direction_boundary": 11.225439,
        "core_momentum": -0.055716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432932
      },
      {
        "date": "2026-05-22",
        "close": 10.2,
        "direction_boundary": 10.074112,
        "core_momentum": 0.012496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435952
      },
      {
        "date": "2026-05-29",
        "close": 13.7,
        "direction_boundary": 9.690337,
        "core_momentum": 0.41378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599836
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "direction_boundary": 9.786281,
        "core_momentum": 0.430574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599962
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "direction_boundary": 9.450478,
        "core_momentum": 0.428499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601222
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "direction_boundary": 9.114673,
        "core_momentum": 0.481128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601222
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "direction_boundary": 9.306561,
        "core_momentum": 0.47208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601122
      },
      {
        "date": "2026-07-03",
        "close": 15.3,
        "direction_boundary": 9.978168,
        "core_momentum": 0.533348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616875
      },
      {
        "date": "2026-07-10",
        "close": 15.6,
        "direction_boundary": 9.594393,
        "core_momentum": 0.62595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616586
      },
      {
        "date": "2026-07-17",
        "close": 16.200001,
        "direction_boundary": 10.74572,
        "core_momentum": 0.507577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615464
      },
      {
        "date": "2026-07-24",
        "close": 15.9,
        "direction_boundary": 10.649776,
        "core_momentum": 0.492989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616681
      },
      {
        "date": "2026-07-31",
        "close": 15.9,
        "direction_boundary": 10.457889,
        "core_momentum": 0.520383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616973
      },
      {
        "date": "2026-08-07",
        "close": 14.7,
        "direction_boundary": 11.705159,
        "core_momentum": 0.255856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630084
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.074621,
        "volume": 12879700
      },
      {
        "date": "2023-08-25",
        "close": 31.925371,
        "volume": 22240500
      },
      {
        "date": "2023-09-01",
        "close": 30.074621,
        "volume": 16397500
      },
      {
        "date": "2023-09-08",
        "close": 28.455219,
        "volume": 14618800
      },
      {
        "date": "2023-09-15",
        "close": 27.529846,
        "volume": 7193900
      },
      {
        "date": "2023-09-22",
        "close": 27.529846,
        "volume": 5498900
      },
      {
        "date": "2023-09-29",
        "close": 25.216413,
        "volume": 6346500
      },
      {
        "date": "2023-10-06",
        "close": 23.597013,
        "volume": 11205700
      },
      {
        "date": "2023-10-13",
        "close": 23.828356,
        "volume": 11098900
      },
      {
        "date": "2023-10-20",
        "close": 22.208952,
        "volume": 7570400
      },
      {
        "date": "2023-10-27",
        "close": 20.450743,
        "volume": 9197600
      },
      {
        "date": "2023-11-03",
        "close": 22.116413,
        "volume": 15107900
      },
      {
        "date": "2023-11-10",
        "close": 21.005968,
        "volume": 10176300
      },
      {
        "date": "2023-11-17",
        "close": 24.0597,
        "volume": 17304000
      },
      {
        "date": "2023-11-24",
        "close": 24.0597,
        "volume": 9744300
      },
      {
        "date": "2023-12-01",
        "close": 23.597013,
        "volume": 8717700
      },
      {
        "date": "2023-12-08",
        "close": 23.365671,
        "volume": 3903300
      },
      {
        "date": "2023-12-15",
        "close": 23.134325,
        "volume": 5920500
      },
      {
        "date": "2023-12-22",
        "close": 25.447756,
        "volume": 18326500
      },
      {
        "date": "2023-12-29",
        "close": 25.216413,
        "volume": 5880200
      },
      {
        "date": "2024-01-05",
        "close": 25.679102,
        "volume": 5628200
      },
      {
        "date": "2024-01-12",
        "close": 25.447756,
        "volume": 5485000
      },
      {
        "date": "2024-01-19",
        "close": 25.910444,
        "volume": 7642000
      },
      {
        "date": "2024-01-26",
        "close": 25.216413,
        "volume": 11041100
      },
      {
        "date": "2024-02-02",
        "close": 24.985071,
        "volume": 8010400
      },
      {
        "date": "2024-02-09",
        "close": 25.447756,
        "volume": 10468600
      },
      {
        "date": "2024-02-16",
        "close": 24.291042,
        "volume": 8083800
      },
      {
        "date": "2024-02-23",
        "close": 23.365671,
        "volume": 5817100
      },
      {
        "date": "2024-03-01",
        "close": 21.931341,
        "volume": 6774800
      },
      {
        "date": "2024-03-08",
        "close": 21.746265,
        "volume": 6586400
      },
      {
        "date": "2024-03-15",
        "close": 21.796062,
        "volume": 3147400
      },
      {
        "date": "2024-03-22",
        "close": 23.199242,
        "volume": 11287900
      },
      {
        "date": "2024-03-29",
        "close": 21.702517,
        "volume": 6179700
      },
      {
        "date": "2024-04-05",
        "close": 20.299339,
        "volume": 5956500
      },
      {
        "date": "2024-04-12",
        "close": 20.767065,
        "volume": 2353700
      },
      {
        "date": "2024-04-19",
        "close": 18.802614,
        "volume": 3660900
      },
      {
        "date": "2024-04-26",
        "close": 19.363884,
        "volume": 6769000
      },
      {
        "date": "2024-05-03",
        "close": 19.45743,
        "volume": 5701600
      },
      {
        "date": "2024-05-10",
        "close": 19.831612,
        "volume": 10512300
      },
      {
        "date": "2024-05-17",
        "close": 18.334887,
        "volume": 18962000
      },
      {
        "date": "2024-05-24",
        "close": 17.212341,
        "volume": 11629500
      },
      {
        "date": "2024-05-31",
        "close": 15.434979,
        "volume": 13312700
      },
      {
        "date": "2024-06-07",
        "close": 14.780163,
        "volume": 7182600
      },
      {
        "date": "2024-06-14",
        "close": 14.218891,
        "volume": 11617400
      },
      {
        "date": "2024-06-21",
        "close": 14.125345,
        "volume": 6882700
      },
      {
        "date": "2024-06-28",
        "close": 13.751163,
        "volume": 6209500
      },
      {
        "date": "2024-07-05",
        "close": 13.938254,
        "volume": 16061700
      },
      {
        "date": "2024-07-12",
        "close": 14.873707,
        "volume": 22824000
      },
      {
        "date": "2024-07-19",
        "close": 12.81571,
        "volume": 13964400
      },
      {
        "date": "2024-07-26",
        "close": 11.412531,
        "volume": 17982200
      },
      {
        "date": "2024-08-02",
        "close": 11.693167,
        "volume": 3681600
      },
      {
        "date": "2024-08-09",
        "close": 10.383533,
        "volume": 12562700
      },
      {
        "date": "2024-08-16",
        "close": 13.564074,
        "volume": 31853300
      },
      {
        "date": "2024-08-23",
        "close": 15.902707,
        "volume": 49530400
      },
      {
        "date": "2024-08-30",
        "close": 17.118793,
        "volume": 44816600
      },
      {
        "date": "2024-09-06",
        "close": 17.680067,
        "volume": 42176100
      },
      {
        "date": "2024-09-13",
        "close": 18.241339,
        "volume": 20329700
      },
      {
        "date": "2024-09-20",
        "close": 19.27034,
        "volume": 22463100
      },
      {
        "date": "2024-09-27",
        "close": 17.960705,
        "volume": 20608500
      },
      {
        "date": "2024-10-04",
        "close": 17.025251,
        "volume": 17190400
      },
      {
        "date": "2024-10-11",
        "close": 17.025251,
        "volume": 13495500
      },
      {
        "date": "2024-10-18",
        "close": 17.586521,
        "volume": 16259900
      },
      {
        "date": "2024-10-25",
        "close": 17.025251,
        "volume": 7466200
      },
      {
        "date": "2024-11-01",
        "close": 17.586521,
        "volume": 7997800
      },
      {
        "date": "2024-11-08",
        "close": 18.241339,
        "volume": 13070100
      },
      {
        "date": "2024-11-15",
        "close": 17.025251,
        "volume": 21725400
      },
      {
        "date": "2024-11-22",
        "close": 15.434979,
        "volume": 13994800
      },
      {
        "date": "2024-11-29",
        "close": 15.154345,
        "volume": 6062400
      },
      {
        "date": "2024-12-06",
        "close": 16.463978,
        "volume": 12175500
      },
      {
        "date": "2024-12-13",
        "close": 15.996252,
        "volume": 7627500
      },
      {
        "date": "2024-12-20",
        "close": 13.938254,
        "volume": 15527400
      },
      {
        "date": "2024-12-27",
        "close": 13.564074,
        "volume": 10369900
      },
      {
        "date": "2025-01-03",
        "close": 13.376982,
        "volume": 7580600
      },
      {
        "date": "2025-01-10",
        "close": 12.254439,
        "volume": 9839800
      },
      {
        "date": "2025-01-17",
        "close": 12.535073,
        "volume": 35426100
      },
      {
        "date": "2025-01-24",
        "close": 13.751163,
        "volume": 18952000
      },
      {
        "date": "2025-01-31",
        "close": 12.628619,
        "volume": 17052000
      },
      {
        "date": "2025-02-07",
        "close": 11.693167,
        "volume": 18259900
      },
      {
        "date": "2025-02-14",
        "close": 10.383533,
        "volume": 13480200
      },
      {
        "date": "2025-02-21",
        "close": 10.757713,
        "volume": 15517700
      },
      {
        "date": "2025-02-28",
        "close": 9.728715,
        "volume": 24304100
      },
      {
        "date": "2025-03-07",
        "close": 9.82226,
        "volume": 20053800
      },
      {
        "date": "2025-03-14",
        "close": 9.882224,
        "volume": 28462700
      },
      {
        "date": "2025-03-21",
        "close": 11.417327,
        "volume": 42289300
      },
      {
        "date": "2025-03-28",
        "close": 10.841664,
        "volume": 12604500
      },
      {
        "date": "2025-04-04",
        "close": 9.786281,
        "volume": 13383700
      },
      {
        "date": "2025-04-11",
        "close": 9.594393,
        "volume": 15377900
      },
      {
        "date": "2025-04-18",
        "close": 10.74572,
        "volume": 7885300
      },
      {
        "date": "2025-04-25",
        "close": 12.184878,
        "volume": 19984500
      },
      {
        "date": "2025-05-02",
        "close": 11.801104,
        "volume": 10982000
      },
      {
        "date": "2025-05-09",
        "close": 11.513271,
        "volume": 11672300
      },
      {
        "date": "2025-05-16",
        "close": 11.225439,
        "volume": 17261200
      },
      {
        "date": "2025-05-23",
        "close": 10.074112,
        "volume": 11273100
      },
      {
        "date": "2025-05-30",
        "close": 9.690337,
        "volume": 6721000
      },
      {
        "date": "2025-06-06",
        "close": 9.786281,
        "volume": 5303900
      },
      {
        "date": "2025-06-13",
        "close": 9.450478,
        "volume": 7117200
      },
      {
        "date": "2025-06-20",
        "close": 9.114673,
        "volume": 5634900
      },
      {
        "date": "2025-06-27",
        "close": 9.306561,
        "volume": 16642600
      },
      {
        "date": "2025-07-04",
        "close": 9.978168,
        "volume": 9471200
      },
      {
        "date": "2025-07-11",
        "close": 9.594393,
        "volume": 3363100
      },
      {
        "date": "2025-07-18",
        "close": 10.74572,
        "volume": 11094500
      },
      {
        "date": "2025-07-25",
        "close": 10.649776,
        "volume": 8677200
      },
      {
        "date": "2025-08-01",
        "close": 10.457889,
        "volume": 8754000
      },
      {
        "date": "2025-08-08",
        "close": 11.705159,
        "volume": 16511700
      },
      {
        "date": "2025-08-15",
        "close": 12.088936,
        "volume": 10332400
      },
      {
        "date": "2025-08-22",
        "close": 13.048374,
        "volume": 22860600
      },
      {
        "date": "2025-08-29",
        "close": 12.997727,
        "volume": 9753500
      },
      {
        "date": "2025-09-05",
        "close": 13.388637,
        "volume": 11445300
      },
      {
        "date": "2025-09-12",
        "close": 13.681818,
        "volume": 11631400
      },
      {
        "date": "2025-09-19",
        "close": 13.584091,
        "volume": 14828600
      },
      {
        "date": "2025-09-26",
        "close": 13.584091,
        "volume": 8806500
      },
      {
        "date": "2025-10-03",
        "close": 12.215909,
        "volume": 12206500
      },
      {
        "date": "2025-10-10",
        "close": 12.118182,
        "volume": 4428500
      },
      {
        "date": "2025-10-17",
        "close": 11.629545,
        "volume": 5930500
      },
      {
        "date": "2025-10-24",
        "close": 11.727273,
        "volume": 2108800
      },
      {
        "date": "2025-10-31",
        "close": 11.629545,
        "volume": 2867000
      },
      {
        "date": "2025-11-07",
        "close": 11.043182,
        "volume": 4837800
      },
      {
        "date": "2025-11-14",
        "close": 10.847728,
        "volume": 3307200
      },
      {
        "date": "2025-11-21",
        "close": 10.75,
        "volume": 8812700
      },
      {
        "date": "2025-11-28",
        "close": 10.75,
        "volume": 3581500
      },
      {
        "date": "2025-12-05",
        "close": 10.945455,
        "volume": 2098800
      },
      {
        "date": "2025-12-12",
        "close": 10.652272,
        "volume": 2160800
      },
      {
        "date": "2025-12-19",
        "close": 10.652272,
        "volume": 2972900
      },
      {
        "date": "2025-12-26",
        "close": 10.652272,
        "volume": 4494600
      },
      {
        "date": "2026-01-02",
        "close": 10.652272,
        "volume": 1092800
      },
      {
        "date": "2026-01-09",
        "close": 10.652272,
        "volume": 3947600
      },
      {
        "date": "2026-01-16",
        "close": 10.456819,
        "volume": 5409000
      },
      {
        "date": "2026-01-23",
        "close": 10.847728,
        "volume": 5715400
      },
      {
        "date": "2026-01-30",
        "close": 10.945455,
        "volume": 2872600
      },
      {
        "date": "2026-02-06",
        "close": 10.945455,
        "volume": 2718900
      },
      {
        "date": "2026-02-13",
        "close": 13.095454,
        "volume": 12555200
      },
      {
        "date": "2026-02-20",
        "close": 13.584091,
        "volume": 13489100
      },
      {
        "date": "2026-02-27",
        "close": 12.313637,
        "volume": 17485624
      },
      {
        "date": "2026-03-06",
        "close": 10.652272,
        "volume": 10252600
      },
      {
        "date": "2026-03-13",
        "close": 10.75,
        "volume": 5549500
      },
      {
        "date": "2026-03-20",
        "close": 10.456819,
        "volume": 4168000
      },
      {
        "date": "2026-03-27",
        "close": 10.163636,
        "volume": 4491800
      },
      {
        "date": "2026-04-03",
        "close": 10.261364,
        "volume": 4381500
      },
      {
        "date": "2026-04-10",
        "close": 10.261364,
        "volume": 2729800
      },
      {
        "date": "2026-04-17",
        "close": 10.163636,
        "volume": 1557000
      },
      {
        "date": "2026-04-24",
        "close": 10.261364,
        "volume": 4201900
      },
      {
        "date": "2026-05-01",
        "close": 10.554545,
        "volume": 4185000
      },
      {
        "date": "2026-05-08",
        "close": 11.8,
        "volume": 7657900
      },
      {
        "date": "2026-05-15",
        "close": 10.6,
        "volume": 8025300
      },
      {
        "date": "2026-05-22",
        "close": 10.2,
        "volume": 11595900
      },
      {
        "date": "2026-05-29",
        "close": 13.7,
        "volume": 101921400
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "volume": 6712900
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "volume": 5391900
      },
      {
        "date": "2026-06-19",
        "close": 13.5,
        "volume": 3904100
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "volume": 3712200
      },
      {
        "date": "2026-07-03",
        "close": 15.3,
        "volume": 5900100
      },
      {
        "date": "2026-07-10",
        "close": 15.6,
        "volume": 48851600
      },
      {
        "date": "2026-07-17",
        "close": 16.200001,
        "volume": 51498200
      },
      {
        "date": "2026-07-24",
        "close": 15.9,
        "volume": 41329700
      },
      {
        "date": "2026-07-31",
        "close": 15.9,
        "volume": 10991500
      },
      {
        "date": "2026-08-07",
        "close": 14.7,
        "volume": 17330700
      }
    ],
    "sharemaestro_context": {
      "trend": 12.343788,
      "fair_value": 15.532036,
      "market_activity": 66.550642,
      "market_dynamics": 1.193388,
      "relative_strength": 5.256049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.040541,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.008626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.11194,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038598,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.23137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.09162,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.502841,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.179625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.313433
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.660112
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.094589
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.179104
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.028037
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.441176
      }
    ]
  }
}