{
  "ticker": {
    "uuid": "774d507a-c79f-4dd7-8d2b-dc7b639f6acf",
    "symbol": "2939",
    "name": "Yong Yi International Group Co., Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 20.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.700001,
    "boundary_margin": -0.277978,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.399414,
    "volatility_stability": 1.1018,
    "risk_context": 0.2504,
    "current_regime": {
      "move": -0.240987,
      "interruption": 0.276442,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.379,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159673
      },
      {
        "date": "2023-08-18",
        "close": 28.450001,
        "direction_boundary": 32.400002,
        "core_momentum": -0.121914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159697
      },
      {
        "date": "2023-08-25",
        "close": 27.799999,
        "direction_boundary": 33.349998,
        "core_momentum": -0.166417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157517
      },
      {
        "date": "2023-09-01",
        "close": 28.0,
        "direction_boundary": 33.650002,
        "core_momentum": -0.167905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157444
      },
      {
        "date": "2023-09-08",
        "close": 27.5,
        "direction_boundary": 32.799999,
        "core_momentum": -0.161585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158259
      },
      {
        "date": "2023-09-15",
        "close": 27.85,
        "direction_boundary": 33.299999,
        "core_momentum": -0.163664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157529
      },
      {
        "date": "2023-09-22",
        "close": 30.1,
        "direction_boundary": 31.950001,
        "core_momentum": -0.057903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193771
      },
      {
        "date": "2023-09-29",
        "close": 30.35,
        "direction_boundary": 32.5,
        "core_momentum": -0.066154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169015
      },
      {
        "date": "2023-10-06",
        "close": 30.450001,
        "direction_boundary": 32.099998,
        "core_momentum": -0.051402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165609
      },
      {
        "date": "2023-10-13",
        "close": 29.700001,
        "direction_boundary": 32.299999,
        "core_momentum": -0.080495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167596
      },
      {
        "date": "2023-10-20",
        "close": 28.700001,
        "direction_boundary": 31.049999,
        "core_momentum": -0.075684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171744
      },
      {
        "date": "2023-10-27",
        "close": 30.0,
        "direction_boundary": 31.5,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185754
      },
      {
        "date": "2023-11-03",
        "close": 30.0,
        "direction_boundary": 32.700001,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17765
      },
      {
        "date": "2023-11-10",
        "close": 30.0,
        "direction_boundary": 34.599998,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177417
      },
      {
        "date": "2023-11-17",
        "close": 30.0,
        "direction_boundary": 35.700001,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172012
      },
      {
        "date": "2023-11-24",
        "close": 29.799999,
        "direction_boundary": 35.049999,
        "core_momentum": -0.149786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171816
      },
      {
        "date": "2023-12-01",
        "close": 29.450001,
        "direction_boundary": 39.049999,
        "core_momentum": -0.245839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172099
      },
      {
        "date": "2023-12-08",
        "close": 28.85,
        "direction_boundary": 38.400002,
        "core_momentum": -0.248698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172236
      },
      {
        "date": "2023-12-15",
        "close": 29.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170142
      },
      {
        "date": "2023-12-22",
        "close": 29.0,
        "direction_boundary": 35.200001,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165618
      },
      {
        "date": "2023-12-29",
        "close": 28.049999,
        "direction_boundary": 33.700001,
        "core_momentum": -0.167656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171155
      },
      {
        "date": "2024-01-05",
        "close": 30.9,
        "direction_boundary": 32.950001,
        "core_momentum": -0.062216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220386
      },
      {
        "date": "2024-01-12",
        "close": 29.65,
        "direction_boundary": 30.700001,
        "core_momentum": -0.034202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22564
      },
      {
        "date": "2024-01-19",
        "close": 30.200001,
        "direction_boundary": 30.4,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222623
      },
      {
        "date": "2024-01-26",
        "close": 29.700001,
        "direction_boundary": 31.15,
        "core_momentum": -0.046549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22287
      },
      {
        "date": "2024-02-02",
        "close": 29.35,
        "direction_boundary": 34.150002,
        "core_momentum": -0.140556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223398
      },
      {
        "date": "2024-02-09",
        "close": 29.6,
        "direction_boundary": 34.549999,
        "core_momentum": -0.143271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22332
      },
      {
        "date": "2024-02-16",
        "close": 29.9,
        "direction_boundary": 33.900002,
        "core_momentum": -0.117994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221775
      },
      {
        "date": "2024-02-23",
        "close": 29.450001,
        "direction_boundary": 32.849998,
        "core_momentum": -0.103501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22025
      },
      {
        "date": "2024-03-01",
        "close": 28.85,
        "direction_boundary": 33.099998,
        "core_momentum": -0.128399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222355
      },
      {
        "date": "2024-03-08",
        "close": 28.15,
        "direction_boundary": 32.900002,
        "core_momentum": -0.144377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223665
      },
      {
        "date": "2024-03-15",
        "close": 27.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230551
      },
      {
        "date": "2024-03-22",
        "close": 27.9,
        "direction_boundary": 32.450001,
        "core_momentum": -0.140216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207033
      },
      {
        "date": "2024-03-29",
        "close": 27.85,
        "direction_boundary": 34.599998,
        "core_momentum": -0.195087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206414
      },
      {
        "date": "2024-04-05",
        "close": 28.1,
        "direction_boundary": 35.299999,
        "core_momentum": -0.203966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206923
      },
      {
        "date": "2024-04-12",
        "close": 27.35,
        "direction_boundary": 34.900002,
        "core_momentum": -0.216332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20739
      },
      {
        "date": "2024-04-19",
        "close": 25.75,
        "direction_boundary": 34.400002,
        "core_momentum": -0.251454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218059
      },
      {
        "date": "2024-04-26",
        "close": 26.200001,
        "direction_boundary": 34.400002,
        "core_momentum": -0.238372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209091
      },
      {
        "date": "2024-05-03",
        "close": 25.5,
        "direction_boundary": 32.950001,
        "core_momentum": -0.2261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211105
      },
      {
        "date": "2024-05-10",
        "close": 25.35,
        "direction_boundary": 32.599998,
        "core_momentum": -0.222393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210914
      },
      {
        "date": "2024-05-17",
        "close": 26.0,
        "direction_boundary": 33.5,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215345
      },
      {
        "date": "2024-05-24",
        "close": 25.4,
        "direction_boundary": 33.150002,
        "core_momentum": -0.233786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216762
      },
      {
        "date": "2024-05-31",
        "close": 25.5,
        "direction_boundary": 33.099998,
        "core_momentum": -0.229607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217038
      },
      {
        "date": "2024-06-07",
        "close": 25.15,
        "direction_boundary": 32.450001,
        "core_momentum": -0.224962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216302
      },
      {
        "date": "2024-06-14",
        "close": 24.799999,
        "direction_boundary": 31.65,
        "core_momentum": -0.21643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216083
      },
      {
        "date": "2024-06-21",
        "close": 24.700001,
        "direction_boundary": 30.700001,
        "core_momentum": -0.19544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21593
      },
      {
        "date": "2024-06-28",
        "close": 24.1,
        "direction_boundary": 30.6,
        "core_momentum": -0.212418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21407
      },
      {
        "date": "2024-07-05",
        "close": 24.1,
        "direction_boundary": 30.5,
        "core_momentum": -0.209836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1553
      },
      {
        "date": "2024-07-12",
        "close": 23.950001,
        "direction_boundary": 29.799999,
        "core_momentum": -0.196309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14843
      },
      {
        "date": "2024-07-19",
        "close": 23.85,
        "direction_boundary": 28.9,
        "core_momentum": -0.17474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143564
      },
      {
        "date": "2024-07-26",
        "close": 25.15,
        "direction_boundary": 29.4,
        "core_momentum": -0.144558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166871
      },
      {
        "date": "2024-08-02",
        "close": 25.9,
        "direction_boundary": 29.25,
        "core_momentum": -0.11453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173828
      },
      {
        "date": "2024-08-09",
        "close": 25.4,
        "direction_boundary": 29.0,
        "core_momentum": -0.124138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173879
      },
      {
        "date": "2024-08-16",
        "close": 26.1,
        "direction_boundary": 28.450001,
        "core_momentum": -0.082601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178574
      },
      {
        "date": "2024-08-23",
        "close": 27.549999,
        "direction_boundary": 27.799999,
        "core_momentum": -0.008993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195843
      },
      {
        "date": "2024-08-30",
        "close": 27.450001,
        "direction_boundary": 28.0,
        "core_momentum": -0.019643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194127
      },
      {
        "date": "2024-09-06",
        "close": 25.35,
        "direction_boundary": 27.5,
        "core_momentum": -0.078182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220211
      },
      {
        "date": "2024-09-13",
        "close": 28.9,
        "direction_boundary": 27.85,
        "core_momentum": 0.037702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28259
      },
      {
        "date": "2024-09-20",
        "close": 32.700001,
        "direction_boundary": 30.1,
        "core_momentum": 0.086379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326565
      },
      {
        "date": "2024-09-27",
        "close": 33.0,
        "direction_boundary": 30.35,
        "core_momentum": 0.087315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326388
      },
      {
        "date": "2024-10-04",
        "close": 31.0,
        "direction_boundary": 30.450001,
        "core_momentum": 0.018062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340088
      },
      {
        "date": "2024-10-11",
        "close": 31.5,
        "direction_boundary": 29.700001,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337513
      },
      {
        "date": "2024-10-18",
        "close": 34.75,
        "direction_boundary": 28.700001,
        "core_momentum": 0.210801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347209
      },
      {
        "date": "2024-10-25",
        "close": 34.5,
        "direction_boundary": 30.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348057
      },
      {
        "date": "2024-11-01",
        "close": 34.299999,
        "direction_boundary": 30.0,
        "core_momentum": 0.143333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344687
      },
      {
        "date": "2024-11-08",
        "close": 33.5,
        "direction_boundary": 30.0,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347328
      },
      {
        "date": "2024-11-15",
        "close": 34.049999,
        "direction_boundary": 30.0,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346794
      },
      {
        "date": "2024-11-22",
        "close": 33.900002,
        "direction_boundary": 29.799999,
        "core_momentum": 0.137584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344096
      },
      {
        "date": "2024-11-29",
        "close": 33.0,
        "direction_boundary": 29.450001,
        "core_momentum": 0.120543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348016
      },
      {
        "date": "2024-12-06",
        "close": 34.849998,
        "direction_boundary": 28.85,
        "core_momentum": 0.207972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351586
      },
      {
        "date": "2024-12-13",
        "close": 32.599998,
        "direction_boundary": 29.0,
        "core_momentum": 0.124138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366825
      },
      {
        "date": "2024-12-20",
        "close": 32.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368529
      },
      {
        "date": "2024-12-27",
        "close": 32.0,
        "direction_boundary": 28.049999,
        "core_momentum": 0.14082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365483
      },
      {
        "date": "2025-01-03",
        "close": 32.049999,
        "direction_boundary": 30.9,
        "core_momentum": 0.037217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365396
      },
      {
        "date": "2025-01-10",
        "close": 31.0,
        "direction_boundary": 29.65,
        "core_momentum": 0.045531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369846
      },
      {
        "date": "2025-01-17",
        "close": 31.25,
        "direction_boundary": 30.200001,
        "core_momentum": 0.034768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369302
      },
      {
        "date": "2025-01-24",
        "close": 31.049999,
        "direction_boundary": 29.700001,
        "core_momentum": 0.045454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364738
      },
      {
        "date": "2025-02-07",
        "close": 31.950001,
        "direction_boundary": 29.35,
        "core_momentum": 0.088586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364645
      },
      {
        "date": "2025-02-14",
        "close": 31.9,
        "direction_boundary": 29.6,
        "core_momentum": 0.077703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362777
      },
      {
        "date": "2025-02-21",
        "close": 31.700001,
        "direction_boundary": 29.9,
        "core_momentum": 0.060201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362347
      },
      {
        "date": "2025-02-28",
        "close": 32.150002,
        "direction_boundary": 29.450001,
        "core_momentum": 0.091681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356256
      },
      {
        "date": "2025-03-07",
        "close": 32.700001,
        "direction_boundary": 28.85,
        "core_momentum": 0.133449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356294
      },
      {
        "date": "2025-03-14",
        "close": 31.9,
        "direction_boundary": 28.15,
        "core_momentum": 0.133215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337339
      },
      {
        "date": "2025-03-21",
        "close": 31.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291144
      },
      {
        "date": "2025-03-28",
        "close": 30.9,
        "direction_boundary": 27.9,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233231
      },
      {
        "date": "2025-04-04",
        "close": 28.950001,
        "direction_boundary": 27.85,
        "core_momentum": 0.039497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248307
      },
      {
        "date": "2025-04-11",
        "close": 26.6,
        "direction_boundary": 28.1,
        "core_momentum": -0.053381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260171
      },
      {
        "date": "2025-04-18",
        "close": 27.4,
        "direction_boundary": 27.35,
        "core_momentum": 0.001828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263135
      },
      {
        "date": "2025-04-25",
        "close": 26.6,
        "direction_boundary": 25.75,
        "core_momentum": 0.03301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218435
      },
      {
        "date": "2025-05-02",
        "close": 28.9,
        "direction_boundary": 26.200001,
        "core_momentum": 0.103053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253862
      },
      {
        "date": "2025-05-09",
        "close": 32.0,
        "direction_boundary": 25.5,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295272
      },
      {
        "date": "2025-05-16",
        "close": 32.25,
        "direction_boundary": 25.35,
        "core_momentum": 0.272189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294028
      },
      {
        "date": "2025-05-23",
        "close": 31.9,
        "direction_boundary": 26.0,
        "core_momentum": 0.226923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293162
      },
      {
        "date": "2025-05-30",
        "close": 31.75,
        "direction_boundary": 25.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293167
      },
      {
        "date": "2025-06-06",
        "close": 30.799999,
        "direction_boundary": 25.5,
        "core_momentum": 0.207843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293783
      },
      {
        "date": "2025-06-13",
        "close": 30.950001,
        "direction_boundary": 25.15,
        "core_momentum": 0.230616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28229
      },
      {
        "date": "2025-06-20",
        "close": 29.0,
        "direction_boundary": 24.799999,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281566
      },
      {
        "date": "2025-06-27",
        "close": 29.9,
        "direction_boundary": 24.700001,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284879
      },
      {
        "date": "2025-07-04",
        "close": 29.6,
        "direction_boundary": 24.1,
        "core_momentum": 0.228216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285038
      },
      {
        "date": "2025-07-11",
        "close": 26.9,
        "direction_boundary": 24.1,
        "core_momentum": 0.116183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312483
      },
      {
        "date": "2025-07-18",
        "close": 28.049999,
        "direction_boundary": 23.950001,
        "core_momentum": 0.17119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317053
      },
      {
        "date": "2025-07-25",
        "close": 27.5,
        "direction_boundary": 23.85,
        "core_momentum": 0.15304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317317
      },
      {
        "date": "2025-08-01",
        "close": 26.35,
        "direction_boundary": 25.15,
        "core_momentum": 0.047714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321624
      },
      {
        "date": "2025-08-08",
        "close": 27.700001,
        "direction_boundary": 25.9,
        "core_momentum": 0.069498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327578
      },
      {
        "date": "2025-08-15",
        "close": 27.299999,
        "direction_boundary": 25.4,
        "core_momentum": 0.074803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327761
      },
      {
        "date": "2025-08-22",
        "close": 27.299999,
        "direction_boundary": 26.1,
        "core_momentum": 0.045977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327866
      },
      {
        "date": "2025-08-29",
        "close": 27.0,
        "direction_boundary": 27.549999,
        "core_momentum": -0.019964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326674
      },
      {
        "date": "2025-09-05",
        "close": 26.700001,
        "direction_boundary": 27.450001,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324921
      },
      {
        "date": "2025-09-12",
        "close": 25.700001,
        "direction_boundary": 25.35,
        "core_momentum": 0.013807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326847
      },
      {
        "date": "2025-09-19",
        "close": 26.35,
        "direction_boundary": 28.9,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328633
      },
      {
        "date": "2025-09-26",
        "close": 26.85,
        "direction_boundary": 32.700001,
        "core_momentum": -0.178899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330453
      },
      {
        "date": "2025-10-03",
        "close": 26.25,
        "direction_boundary": 33.0,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320161
      },
      {
        "date": "2025-10-10",
        "close": 25.950001,
        "direction_boundary": 31.0,
        "core_momentum": -0.162903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298535
      },
      {
        "date": "2025-10-17",
        "close": 27.25,
        "direction_boundary": 31.5,
        "core_momentum": -0.134921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303629
      },
      {
        "date": "2025-10-24",
        "close": 26.299999,
        "direction_boundary": 34.75,
        "core_momentum": -0.243165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30487
      },
      {
        "date": "2025-10-31",
        "close": 26.299999,
        "direction_boundary": 34.5,
        "core_momentum": -0.237681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280209
      },
      {
        "date": "2025-11-07",
        "close": 25.4,
        "direction_boundary": 34.299999,
        "core_momentum": -0.259475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238236
      },
      {
        "date": "2025-11-14",
        "close": 24.299999,
        "direction_boundary": 33.5,
        "core_momentum": -0.274627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241861
      },
      {
        "date": "2025-11-21",
        "close": 24.950001,
        "direction_boundary": 34.049999,
        "core_momentum": -0.267254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247326
      },
      {
        "date": "2025-11-28",
        "close": 24.950001,
        "direction_boundary": 33.900002,
        "core_momentum": -0.264012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247593
      },
      {
        "date": "2025-12-05",
        "close": 25.299999,
        "direction_boundary": 33.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247662
      },
      {
        "date": "2025-12-12",
        "close": 24.35,
        "direction_boundary": 34.849998,
        "core_momentum": -0.301291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25054
      },
      {
        "date": "2025-12-19",
        "close": 23.799999,
        "direction_boundary": 32.599998,
        "core_momentum": -0.269939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238255
      },
      {
        "date": "2025-12-26",
        "close": 23.200001,
        "direction_boundary": 32.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232924
      },
      {
        "date": "2026-01-02",
        "close": 23.35,
        "direction_boundary": 32.0,
        "core_momentum": -0.270312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234003
      },
      {
        "date": "2026-01-09",
        "close": 23.700001,
        "direction_boundary": 32.049999,
        "core_momentum": -0.26053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199991
      },
      {
        "date": "2026-01-16",
        "close": 22.799999,
        "direction_boundary": 31.0,
        "core_momentum": -0.264516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193442
      },
      {
        "date": "2026-01-23",
        "close": 21.950001,
        "direction_boundary": 31.25,
        "core_momentum": -0.2976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197274
      },
      {
        "date": "2026-01-30",
        "close": 20.799999,
        "direction_boundary": 31.049999,
        "core_momentum": -0.330113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201656
      },
      {
        "date": "2026-02-06",
        "close": 23.75,
        "direction_boundary": 31.950001,
        "core_momentum": -0.256651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270806
      },
      {
        "date": "2026-02-13",
        "close": 23.75,
        "direction_boundary": 31.9,
        "core_momentum": -0.255486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27063
      },
      {
        "date": "2026-02-27",
        "close": 24.0,
        "direction_boundary": 31.700001,
        "core_momentum": -0.242902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271433
      },
      {
        "date": "2026-03-06",
        "close": 21.700001,
        "direction_boundary": 32.150002,
        "core_momentum": -0.325039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302213
      },
      {
        "date": "2026-03-13",
        "close": 25.65,
        "direction_boundary": 32.700001,
        "core_momentum": -0.215596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388027
      },
      {
        "date": "2026-03-20",
        "close": 26.450001,
        "direction_boundary": 31.9,
        "core_momentum": -0.170846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386778
      },
      {
        "date": "2026-03-27",
        "close": 26.549999,
        "direction_boundary": 31.0,
        "core_momentum": -0.143548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385276
      },
      {
        "date": "2026-04-03",
        "close": 26.15,
        "direction_boundary": 30.9,
        "core_momentum": -0.153722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384893
      },
      {
        "date": "2026-04-10",
        "close": 25.0,
        "direction_boundary": 28.950001,
        "core_momentum": -0.136442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388634
      },
      {
        "date": "2026-04-17",
        "close": 25.25,
        "direction_boundary": 26.6,
        "core_momentum": -0.050752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388711
      },
      {
        "date": "2026-04-24",
        "close": 25.200001,
        "direction_boundary": 27.4,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381984
      },
      {
        "date": "2026-05-01",
        "close": 25.1,
        "direction_boundary": 26.6,
        "core_momentum": -0.056391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379115
      },
      {
        "date": "2026-05-08",
        "close": 24.6,
        "direction_boundary": 28.9,
        "core_momentum": -0.148789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37995
      },
      {
        "date": "2026-05-15",
        "close": 23.700001,
        "direction_boundary": 32.0,
        "core_momentum": -0.259375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380381
      },
      {
        "date": "2026-05-22",
        "close": 22.5,
        "direction_boundary": 32.25,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382208
      },
      {
        "date": "2026-05-29",
        "close": 21.35,
        "direction_boundary": 31.9,
        "core_momentum": -0.330721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385723
      },
      {
        "date": "2026-06-05",
        "close": 22.0,
        "direction_boundary": 31.75,
        "core_momentum": -0.307087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388884
      },
      {
        "date": "2026-06-12",
        "close": 21.200001,
        "direction_boundary": 30.799999,
        "core_momentum": -0.311688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390385
      },
      {
        "date": "2026-06-19",
        "close": 21.9,
        "direction_boundary": 30.950001,
        "core_momentum": -0.292407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391306
      },
      {
        "date": "2026-06-26",
        "close": 19.1,
        "direction_boundary": 29.0,
        "core_momentum": -0.341379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432026
      },
      {
        "date": "2026-07-03",
        "close": 19.700001,
        "direction_boundary": 29.9,
        "core_momentum": -0.341137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434651
      },
      {
        "date": "2026-07-10",
        "close": 19.450001,
        "direction_boundary": 29.6,
        "core_momentum": -0.342905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434342
      },
      {
        "date": "2026-07-17",
        "close": 19.15,
        "direction_boundary": 26.9,
        "core_momentum": -0.288104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433321
      },
      {
        "date": "2026-07-24",
        "close": 18.4,
        "direction_boundary": 28.049999,
        "core_momentum": -0.344028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433499
      },
      {
        "date": "2026-07-31",
        "close": 19.450001,
        "direction_boundary": 27.5,
        "core_momentum": -0.292727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440006
      },
      {
        "date": "2026-08-07",
        "close": 18.9,
        "direction_boundary": 26.35,
        "core_momentum": -0.282732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43575
      },
      {
        "date": "2026-08-14",
        "close": 20.0,
        "direction_boundary": 27.700001,
        "core_momentum": -0.277978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.0,
        "volume": 123000
      },
      {
        "date": "2023-08-18",
        "close": 28.450001,
        "volume": 70000
      },
      {
        "date": "2023-08-25",
        "close": 27.799999,
        "volume": 170000
      },
      {
        "date": "2023-09-01",
        "close": 28.0,
        "volume": 82000
      },
      {
        "date": "2023-09-08",
        "close": 27.5,
        "volume": 89000
      },
      {
        "date": "2023-09-15",
        "close": 27.85,
        "volume": 210000
      },
      {
        "date": "2023-09-22",
        "close": 30.1,
        "volume": 150000
      },
      {
        "date": "2023-09-29",
        "close": 30.35,
        "volume": 217001
      },
      {
        "date": "2023-10-06",
        "close": 30.450001,
        "volume": 241014
      },
      {
        "date": "2023-10-13",
        "close": 29.700001,
        "volume": 128000
      },
      {
        "date": "2023-10-20",
        "close": 28.700001,
        "volume": 153005
      },
      {
        "date": "2023-10-27",
        "close": 30.0,
        "volume": 522000
      },
      {
        "date": "2023-11-03",
        "close": 30.0,
        "volume": 320000
      },
      {
        "date": "2023-11-10",
        "close": 30.0,
        "volume": 214010
      },
      {
        "date": "2023-11-17",
        "close": 30.0,
        "volume": 106000
      },
      {
        "date": "2023-11-24",
        "close": 29.799999,
        "volume": 110002
      },
      {
        "date": "2023-12-01",
        "close": 29.450001,
        "volume": 69000
      },
      {
        "date": "2023-12-08",
        "close": 28.85,
        "volume": 214001
      },
      {
        "date": "2023-12-15",
        "close": 29.0,
        "volume": 143000
      },
      {
        "date": "2023-12-22",
        "close": 29.0,
        "volume": 145000
      },
      {
        "date": "2023-12-29",
        "close": 28.049999,
        "volume": 536090
      },
      {
        "date": "2024-01-05",
        "close": 30.9,
        "volume": 580989
      },
      {
        "date": "2024-01-12",
        "close": 29.65,
        "volume": 357000
      },
      {
        "date": "2024-01-19",
        "close": 30.200001,
        "volume": 330000
      },
      {
        "date": "2024-01-26",
        "close": 29.700001,
        "volume": 116046
      },
      {
        "date": "2024-02-02",
        "close": 29.35,
        "volume": 341000
      },
      {
        "date": "2024-02-09",
        "close": 29.6,
        "volume": 61000
      },
      {
        "date": "2024-02-16",
        "close": 29.9,
        "volume": 91000
      },
      {
        "date": "2024-02-23",
        "close": 29.450001,
        "volume": 214000
      },
      {
        "date": "2024-03-01",
        "close": 28.85,
        "volume": 108000
      },
      {
        "date": "2024-03-08",
        "close": 28.15,
        "volume": 254010
      },
      {
        "date": "2024-03-15",
        "close": 27.0,
        "volume": 504000
      },
      {
        "date": "2024-03-22",
        "close": 27.9,
        "volume": 114021
      },
      {
        "date": "2024-03-29",
        "close": 27.85,
        "volume": 195040
      },
      {
        "date": "2024-04-05",
        "close": 28.1,
        "volume": 369004
      },
      {
        "date": "2024-04-12",
        "close": 27.35,
        "volume": 87041
      },
      {
        "date": "2024-04-19",
        "close": 25.75,
        "volume": 360019
      },
      {
        "date": "2024-04-26",
        "close": 26.200001,
        "volume": 178000
      },
      {
        "date": "2024-05-03",
        "close": 25.5,
        "volume": 285000
      },
      {
        "date": "2024-05-10",
        "close": 25.35,
        "volume": 456020
      },
      {
        "date": "2024-05-17",
        "close": 26.0,
        "volume": 318001
      },
      {
        "date": "2024-05-24",
        "close": 25.4,
        "volume": 1072001
      },
      {
        "date": "2024-05-31",
        "close": 25.5,
        "volume": 170000
      },
      {
        "date": "2024-06-07",
        "close": 25.15,
        "volume": 126000
      },
      {
        "date": "2024-06-14",
        "close": 24.799999,
        "volume": 108449
      },
      {
        "date": "2024-06-21",
        "close": 24.700001,
        "volume": 512000
      },
      {
        "date": "2024-06-28",
        "close": 24.1,
        "volume": 168000
      },
      {
        "date": "2024-07-05",
        "close": 24.1,
        "volume": 136070
      },
      {
        "date": "2024-07-12",
        "close": 23.950001,
        "volume": 189500
      },
      {
        "date": "2024-07-19",
        "close": 23.85,
        "volume": 352001
      },
      {
        "date": "2024-07-26",
        "close": 25.15,
        "volume": 1394009
      },
      {
        "date": "2024-08-02",
        "close": 25.9,
        "volume": 580000
      },
      {
        "date": "2024-08-09",
        "close": 25.4,
        "volume": 190082
      },
      {
        "date": "2024-08-16",
        "close": 26.1,
        "volume": 200306
      },
      {
        "date": "2024-08-23",
        "close": 27.549999,
        "volume": 1798134
      },
      {
        "date": "2024-08-30",
        "close": 27.450001,
        "volume": 1022233
      },
      {
        "date": "2024-09-06",
        "close": 25.35,
        "volume": 92084
      },
      {
        "date": "2024-09-13",
        "close": 28.9,
        "volume": 1062169
      },
      {
        "date": "2024-09-20",
        "close": 32.700001,
        "volume": 939002
      },
      {
        "date": "2024-09-27",
        "close": 33.0,
        "volume": 3150122
      },
      {
        "date": "2024-10-04",
        "close": 31.0,
        "volume": 227001
      },
      {
        "date": "2024-10-11",
        "close": 31.5,
        "volume": 191003
      },
      {
        "date": "2024-10-18",
        "close": 34.75,
        "volume": 799000
      },
      {
        "date": "2024-10-25",
        "close": 34.5,
        "volume": 545001
      },
      {
        "date": "2024-11-01",
        "close": 34.299999,
        "volume": 256002
      },
      {
        "date": "2024-11-08",
        "close": 33.5,
        "volume": 274000
      },
      {
        "date": "2024-11-15",
        "close": 34.049999,
        "volume": 348007
      },
      {
        "date": "2024-11-22",
        "close": 33.900002,
        "volume": 257007
      },
      {
        "date": "2024-11-29",
        "close": 33.0,
        "volume": 225000
      },
      {
        "date": "2024-12-06",
        "close": 34.849998,
        "volume": 109055
      },
      {
        "date": "2024-12-13",
        "close": 32.599998,
        "volume": 154000
      },
      {
        "date": "2024-12-20",
        "close": 32.0,
        "volume": 203003
      },
      {
        "date": "2024-12-27",
        "close": 32.0,
        "volume": 144028
      },
      {
        "date": "2025-01-03",
        "close": 32.049999,
        "volume": 96001
      },
      {
        "date": "2025-01-10",
        "close": 31.0,
        "volume": 91001
      },
      {
        "date": "2025-01-17",
        "close": 31.25,
        "volume": 79002
      },
      {
        "date": "2025-01-24",
        "close": 31.049999,
        "volume": 30002
      },
      {
        "date": "2025-02-07",
        "close": 31.950001,
        "volume": 204093
      },
      {
        "date": "2025-02-14",
        "close": 31.9,
        "volume": 287013
      },
      {
        "date": "2025-02-21",
        "close": 31.700001,
        "volume": 220005
      },
      {
        "date": "2025-02-28",
        "close": 32.150002,
        "volume": 155005
      },
      {
        "date": "2025-03-07",
        "close": 32.700001,
        "volume": 299014
      },
      {
        "date": "2025-03-14",
        "close": 31.9,
        "volume": 70231
      },
      {
        "date": "2025-03-21",
        "close": 31.0,
        "volume": 47005
      },
      {
        "date": "2025-03-28",
        "close": 30.9,
        "volume": 850019
      },
      {
        "date": "2025-04-04",
        "close": 28.950001,
        "volume": 60071
      },
      {
        "date": "2025-04-11",
        "close": 26.6,
        "volume": 116007
      },
      {
        "date": "2025-04-18",
        "close": 27.4,
        "volume": 45162
      },
      {
        "date": "2025-04-25",
        "close": 26.6,
        "volume": 22002
      },
      {
        "date": "2025-05-02",
        "close": 28.9,
        "volume": 436003
      },
      {
        "date": "2025-05-09",
        "close": 32.0,
        "volume": 267001
      },
      {
        "date": "2025-05-16",
        "close": 32.25,
        "volume": 339332
      },
      {
        "date": "2025-05-23",
        "close": 31.9,
        "volume": 289001
      },
      {
        "date": "2025-05-30",
        "close": 31.75,
        "volume": 170000
      },
      {
        "date": "2025-06-06",
        "close": 30.799999,
        "volume": 162005
      },
      {
        "date": "2025-06-13",
        "close": 30.950001,
        "volume": 154006
      },
      {
        "date": "2025-06-20",
        "close": 29.0,
        "volume": 45019
      },
      {
        "date": "2025-06-27",
        "close": 29.9,
        "volume": 36013
      },
      {
        "date": "2025-07-04",
        "close": 29.6,
        "volume": 44000
      },
      {
        "date": "2025-07-11",
        "close": 26.9,
        "volume": 67042
      },
      {
        "date": "2025-07-18",
        "close": 28.049999,
        "volume": 39000
      },
      {
        "date": "2025-07-25",
        "close": 27.5,
        "volume": 21001
      },
      {
        "date": "2025-08-01",
        "close": 26.35,
        "volume": 86046
      },
      {
        "date": "2025-08-08",
        "close": 27.700001,
        "volume": 28031
      },
      {
        "date": "2025-08-15",
        "close": 27.299999,
        "volume": 27000
      },
      {
        "date": "2025-08-22",
        "close": 27.299999,
        "volume": 49220
      },
      {
        "date": "2025-08-29",
        "close": 27.0,
        "volume": 42201
      },
      {
        "date": "2025-09-05",
        "close": 26.700001,
        "volume": 30001
      },
      {
        "date": "2025-09-12",
        "close": 25.700001,
        "volume": 55000
      },
      {
        "date": "2025-09-19",
        "close": 26.35,
        "volume": 39000
      },
      {
        "date": "2025-09-26",
        "close": 26.85,
        "volume": 58001
      },
      {
        "date": "2025-10-03",
        "close": 26.25,
        "volume": 7000
      },
      {
        "date": "2025-10-10",
        "close": 25.950001,
        "volume": 56167
      },
      {
        "date": "2025-10-17",
        "close": 27.25,
        "volume": 45165
      },
      {
        "date": "2025-10-24",
        "close": 26.299999,
        "volume": 69000
      },
      {
        "date": "2025-10-31",
        "close": 26.299999,
        "volume": 86000
      },
      {
        "date": "2025-11-07",
        "close": 25.4,
        "volume": 89041
      },
      {
        "date": "2025-11-14",
        "close": 24.299999,
        "volume": 97022
      },
      {
        "date": "2025-11-21",
        "close": 24.950001,
        "volume": 61001
      },
      {
        "date": "2025-11-28",
        "close": 24.950001,
        "volume": 47000
      },
      {
        "date": "2025-12-05",
        "close": 25.299999,
        "volume": 46654
      },
      {
        "date": "2025-12-12",
        "close": 24.35,
        "volume": 66001
      },
      {
        "date": "2025-12-19",
        "close": 23.799999,
        "volume": 80500
      },
      {
        "date": "2025-12-26",
        "close": 23.200001,
        "volume": 96000
      },
      {
        "date": "2026-01-02",
        "close": 23.35,
        "volume": 171100
      },
      {
        "date": "2026-01-09",
        "close": 23.700001,
        "volume": 437002
      },
      {
        "date": "2026-01-16",
        "close": 22.799999,
        "volume": 104030
      },
      {
        "date": "2026-01-23",
        "close": 21.950001,
        "volume": 151007
      },
      {
        "date": "2026-01-30",
        "close": 20.799999,
        "volume": 131018
      },
      {
        "date": "2026-02-06",
        "close": 23.75,
        "volume": 631148
      },
      {
        "date": "2026-02-13",
        "close": 23.75,
        "volume": 81258
      },
      {
        "date": "2026-02-27",
        "close": 24.0,
        "volume": 97106
      },
      {
        "date": "2026-03-06",
        "close": 21.700001,
        "volume": 117002
      },
      {
        "date": "2026-03-13",
        "close": 25.65,
        "volume": 366176
      },
      {
        "date": "2026-03-20",
        "close": 26.450001,
        "volume": 411003
      },
      {
        "date": "2026-03-27",
        "close": 26.549999,
        "volume": 97023
      },
      {
        "date": "2026-04-03",
        "close": 26.15,
        "volume": 40025
      },
      {
        "date": "2026-04-10",
        "close": 25.0,
        "volume": 59218
      },
      {
        "date": "2026-04-17",
        "close": 25.25,
        "volume": 97153
      },
      {
        "date": "2026-04-24",
        "close": 25.200001,
        "volume": 132000
      },
      {
        "date": "2026-05-01",
        "close": 25.1,
        "volume": 74001
      },
      {
        "date": "2026-05-08",
        "close": 24.6,
        "volume": 53502
      },
      {
        "date": "2026-05-15",
        "close": 23.700001,
        "volume": 91259
      },
      {
        "date": "2026-05-22",
        "close": 22.5,
        "volume": 77000
      },
      {
        "date": "2026-05-29",
        "close": 21.35,
        "volume": 79100
      },
      {
        "date": "2026-06-05",
        "close": 22.0,
        "volume": 114000
      },
      {
        "date": "2026-06-12",
        "close": 21.200001,
        "volume": 106053
      },
      {
        "date": "2026-06-19",
        "close": 21.9,
        "volume": 50000
      },
      {
        "date": "2026-06-26",
        "close": 19.1,
        "volume": 218002
      },
      {
        "date": "2026-07-03",
        "close": 19.700001,
        "volume": 76001
      },
      {
        "date": "2026-07-10",
        "close": 19.450001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 19.15,
        "volume": 67001
      },
      {
        "date": "2026-07-24",
        "close": 18.4,
        "volume": 115006
      },
      {
        "date": "2026-07-31",
        "close": 19.450001,
        "volume": 442001
      },
      {
        "date": "2026-08-07",
        "close": 18.9,
        "volume": 134023
      },
      {
        "date": "2026-08-14",
        "close": 20.0,
        "volume": 183017
      }
    ],
    "sharemaestro_context": {
      "trend": 22.516667,
      "fair_value": 27.413462,
      "market_activity": -41.351108,
      "market_dynamics": -0.665943,
      "relative_strength": -41.509986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.005556,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": 0.014929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.0034,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.024936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006557,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.071196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083632,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.166201,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.028232
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.056022
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.054628
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.103953
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": -0.168852
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.00173
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.00365
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.011111
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.240987
      }
    ]
  }
}