{
  "ticker": {
    "uuid": "774e0494-8dd2-4c5d-b07b-85e583e74526",
    "symbol": "ECDC",
    "name": "Expat Croatia Crobex UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 1.4426,
    "boundary_52": 1.2468,
    "returns": {
      "13": 0.104933,
      "26": 0.112259,
      "39": 0.145466,
      "52": 0.157042
    },
    "signs": {
      "13": 1,
      "26": 1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "coherent_positive",
    "state_label": "Positive across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 4,
    "aligned_horizons": 4,
    "trend_age_weeks": 54,
    "maturity": "Mature",
    "flips_52_weeks": 0,
    "annualized_volatility": 0.092272,
    "volatility_stability": 0.7807,
    "risk_scale": 1.0838,
    "current_regime": {
      "move": 0.145102,
      "interruption": -0.069565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all horizons",
      "headline": "All four measured horizons are positive",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 54 completed weeks.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "The primary signal changed direction 0 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-07-21",
        "close": 0.8154,
        "boundary": 0.7382,
        "return_52": 0.104579,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.078105
      },
      {
        "week": "2023-07-28",
        "close": 0.8082,
        "boundary": 0.7411,
        "return_52": 0.090541,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.075212
      },
      {
        "week": "2023-08-04",
        "close": 0.8309,
        "boundary": 0.7291,
        "return_52": 0.139624,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.07989
      },
      {
        "week": "2023-08-11",
        "close": 0.8219,
        "boundary": 0.7441,
        "return_52": 0.104556,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.082144
      },
      {
        "week": "2023-08-18",
        "close": 0.835,
        "boundary": 0.7355,
        "return_52": 0.135282,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.082321
      },
      {
        "week": "2023-08-25",
        "close": 0.8383,
        "boundary": 0.7366,
        "return_52": 0.138067,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.078837
      },
      {
        "week": "2023-09-01",
        "close": 0.8377,
        "boundary": 0.728,
        "return_52": 0.150687,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.074882
      },
      {
        "week": "2023-09-08",
        "close": 0.8472,
        "boundary": 0.7217,
        "return_52": 0.173895,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.075553
      },
      {
        "week": "2023-09-15",
        "close": 0.8513,
        "boundary": 0.7385,
        "return_52": 0.152742,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.071978
      },
      {
        "week": "2023-09-22",
        "close": 0.8404,
        "boundary": 0.6993,
        "return_52": 0.201773,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.071059
      },
      {
        "week": "2023-09-29",
        "close": 0.8352,
        "boundary": 0.6958,
        "return_52": 0.200345,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.071972
      },
      {
        "week": "2023-10-06",
        "close": 0.828,
        "boundary": 0.6843,
        "return_52": 0.209996,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.072336
      },
      {
        "week": "2023-10-13",
        "close": 0.8104,
        "boundary": 0.6877,
        "return_52": 0.178421,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.080051
      },
      {
        "week": "2023-10-20",
        "close": 0.7995,
        "boundary": 0.6812,
        "return_52": 0.173664,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.083168
      },
      {
        "week": "2023-10-27",
        "close": 0.8041,
        "boundary": 0.6855,
        "return_52": 0.173012,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.080811
      },
      {
        "week": "2023-11-03",
        "close": 0.8206,
        "boundary": 0.6677,
        "return_52": 0.228995,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.084388
      },
      {
        "week": "2023-11-10",
        "close": 0.8242,
        "boundary": 0.6696,
        "return_52": 0.230884,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.084191
      },
      {
        "week": "2023-11-17",
        "close": 0.8162,
        "boundary": 0.6599,
        "return_52": 0.236854,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.086109
      },
      {
        "week": "2023-11-24",
        "close": 0.8125,
        "boundary": 0.6614,
        "return_52": 0.228455,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.086708
      },
      {
        "week": "2023-12-01",
        "close": 0.8307,
        "boundary": 0.662,
        "return_52": 0.254834,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.09083
      },
      {
        "week": "2023-12-08",
        "close": 0.8428,
        "boundary": 0.6621,
        "return_52": 0.272919,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.09191
      },
      {
        "week": "2023-12-15",
        "close": 0.851,
        "boundary": 0.6655,
        "return_52": 0.278738,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.091868
      },
      {
        "week": "2023-12-22",
        "close": 0.8613,
        "boundary": 0.6664,
        "return_52": 0.292467,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.091192
      },
      {
        "week": "2023-12-29",
        "close": 0.8554,
        "boundary": 0.6713,
        "return_52": 0.274244,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.091788
      },
      {
        "week": "2024-01-05",
        "close": 0.8691,
        "boundary": 0.682,
        "return_52": 0.27434,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.092969
      },
      {
        "week": "2024-01-12",
        "close": 0.8805,
        "boundary": 0.7141,
        "return_52": 0.233021,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.093622
      },
      {
        "week": "2024-01-19",
        "close": 0.882,
        "boundary": 0.7005,
        "return_52": 0.259101,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.090109
      },
      {
        "week": "2024-01-26",
        "close": 0.8899,
        "boundary": 0.7187,
        "return_52": 0.238208,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.088782
      },
      {
        "week": "2024-02-02",
        "close": 0.8957,
        "boundary": 0.7138,
        "return_52": 0.254833,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.081924
      },
      {
        "week": "2024-02-09",
        "close": 0.9037,
        "boundary": 0.711,
        "return_52": 0.271027,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.079836
      },
      {
        "week": "2024-02-16",
        "close": 0.9236,
        "boundary": 0.7218,
        "return_52": 0.279579,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.082053
      },
      {
        "week": "2024-02-23",
        "close": 0.9189,
        "boundary": 0.7379,
        "return_52": 0.245291,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.082992
      },
      {
        "week": "2024-03-01",
        "close": 0.9151,
        "boundary": 0.7548,
        "return_52": 0.212374,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.083478
      },
      {
        "week": "2024-03-08",
        "close": 0.9053,
        "boundary": 0.7585,
        "return_52": 0.19354,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.084902
      },
      {
        "week": "2024-03-15",
        "close": 0.9357,
        "boundary": 0.7497,
        "return_52": 0.248099,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.09484
      },
      {
        "week": "2024-03-22",
        "close": 0.9594,
        "boundary": 0.7388,
        "return_52": 0.298592,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.096188
      },
      {
        "week": "2024-03-29",
        "close": 0.9556,
        "boundary": 0.7368,
        "return_52": 0.29696,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.095711
      },
      {
        "week": "2024-04-05",
        "close": 0.9617,
        "boundary": 0.7489,
        "return_52": 0.28415,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.093611
      },
      {
        "week": "2024-04-12",
        "close": 0.9493,
        "boundary": 0.7552,
        "return_52": 0.257018,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.089304
      },
      {
        "week": "2024-04-19",
        "close": 0.9454,
        "boundary": 0.7567,
        "return_52": 0.249372,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.086059
      },
      {
        "week": "2024-04-26",
        "close": 0.9436,
        "boundary": 0.7478,
        "return_52": 0.261835,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.086834
      },
      {
        "week": "2024-05-03",
        "close": 0.9434,
        "boundary": 0.7506,
        "return_52": 0.256861,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.084781
      },
      {
        "week": "2024-05-10",
        "close": 0.9367,
        "boundary": 0.7563,
        "return_52": 0.23853,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.086532
      },
      {
        "week": "2024-05-17",
        "close": 0.9543,
        "boundary": 0.7577,
        "return_52": 0.259469,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.08585
      },
      {
        "week": "2024-05-24",
        "close": 0.9521,
        "boundary": 0.7589,
        "return_52": 0.254579,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.085355
      },
      {
        "week": "2024-05-31",
        "close": 0.94,
        "boundary": 0.7606,
        "return_52": 0.235866,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.085962
      },
      {
        "week": "2024-06-07",
        "close": 0.9389,
        "boundary": 0.7668,
        "return_52": 0.224439,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.085162
      },
      {
        "week": "2024-06-14",
        "close": 0.9393,
        "boundary": 0.7745,
        "return_52": 0.212782,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.084927
      },
      {
        "week": "2024-06-21",
        "close": 0.942,
        "boundary": 0.7863,
        "return_52": 0.198016,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.084097
      },
      {
        "week": "2024-06-28",
        "close": 0.9478,
        "boundary": 0.7942,
        "return_52": 0.193402,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.08283
      },
      {
        "week": "2025-07-25",
        "close": 1.2598,
        "boundary": 0.9986,
        "return_52": 0.261566,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.127442
      },
      {
        "week": "2025-08-01",
        "close": 1.2468,
        "boundary": 1.0146,
        "return_52": 0.228859,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.127539
      },
      {
        "week": "2025-08-08",
        "close": 1.244,
        "boundary": 0.9972,
        "return_52": 0.247493,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.122595
      },
      {
        "week": "2025-08-15",
        "close": 1.2516,
        "boundary": 1.001,
        "return_52": 0.25035,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.121114
      },
      {
        "week": "2025-08-22",
        "close": 1.2412,
        "boundary": 1.0036,
        "return_52": 0.236748,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.121984
      },
      {
        "week": "2025-08-29",
        "close": 1.2428,
        "boundary": 0.998,
        "return_52": 0.245291,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.112346
      },
      {
        "week": "2025-09-05",
        "close": 1.2466,
        "boundary": 1.0002,
        "return_52": 0.246351,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.110804
      },
      {
        "week": "2025-09-12",
        "close": 1.2752,
        "boundary": 0.9932,
        "return_52": 0.283931,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.112856
      },
      {
        "week": "2025-09-19",
        "close": 1.2718,
        "boundary": 0.9839,
        "return_52": 0.292611,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.113058
      },
      {
        "week": "2025-09-26",
        "close": 1.248,
        "boundary": 0.9999,
        "return_52": 0.248125,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.117785
      },
      {
        "week": "2025-10-03",
        "close": 1.2716,
        "boundary": 0.9918,
        "return_52": 0.282113,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.106222
      },
      {
        "week": "2025-10-10",
        "close": 1.236,
        "boundary": 1.005,
        "return_52": 0.229851,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.116707
      },
      {
        "week": "2025-10-17",
        "close": 1.24,
        "boundary": 1.0282,
        "return_52": 0.205991,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.114259
      },
      {
        "week": "2025-10-24",
        "close": 1.277,
        "boundary": 1.0268,
        "return_52": 0.24367,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.118869
      },
      {
        "week": "2025-10-31",
        "close": 1.2594,
        "boundary": 1.0316,
        "return_52": 0.220822,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.120314
      },
      {
        "week": "2025-11-07",
        "close": 1.2442,
        "boundary": 1.0324,
        "return_52": 0.205153,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.11811
      },
      {
        "week": "2025-11-14",
        "close": 1.2512,
        "boundary": 1.0492,
        "return_52": 0.192528,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.112504
      },
      {
        "week": "2025-11-21",
        "close": 1.245,
        "boundary": 1.044,
        "return_52": 0.192529,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.108659
      },
      {
        "week": "2025-11-28",
        "close": 1.2552,
        "boundary": 1.0616,
        "return_52": 0.182366,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.108492
      },
      {
        "week": "2025-12-05",
        "close": 1.2652,
        "boundary": 1.051,
        "return_52": 0.203806,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.108558
      },
      {
        "week": "2025-12-12",
        "close": 1.2672,
        "boundary": 1.0752,
        "return_52": 0.178571,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.106799
      },
      {
        "week": "2025-12-19",
        "close": 1.2582,
        "boundary": 1.0858,
        "return_52": 0.158777,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.097932
      },
      {
        "week": "2025-12-26",
        "close": 1.2586,
        "boundary": 1.0894,
        "return_52": 0.155315,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.095298
      },
      {
        "week": "2026-01-02",
        "close": 1.2814,
        "boundary": 1.0822,
        "return_52": 0.184069,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.097321
      },
      {
        "week": "2026-01-09",
        "close": 1.2894,
        "boundary": 1.1192,
        "return_52": 0.152073,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.097374
      },
      {
        "week": "2026-01-16",
        "close": 1.299,
        "boundary": 1.1344,
        "return_52": 0.145099,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.092781
      },
      {
        "week": "2026-01-23",
        "close": 1.2996,
        "boundary": 1.18,
        "return_52": 0.101356,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.090546
      },
      {
        "week": "2026-01-30",
        "close": 1.297,
        "boundary": 1.1684,
        "return_52": 0.110065,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.08914
      },
      {
        "week": "2026-02-06",
        "close": 1.31,
        "boundary": 1.1424,
        "return_52": 0.146709,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.089717
      },
      {
        "week": "2026-02-13",
        "close": 1.334,
        "boundary": 1.1618,
        "return_52": 0.148218,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.092341
      },
      {
        "week": "2026-02-20",
        "close": 1.3218,
        "boundary": 1.1602,
        "return_52": 0.139286,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.092546
      },
      {
        "week": "2026-02-27",
        "close": 1.303,
        "boundary": 1.1254,
        "return_52": 0.157811,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.095416
      },
      {
        "week": "2026-03-06",
        "close": 1.2772,
        "boundary": 1.1152,
        "return_52": 0.145265,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.100062
      },
      {
        "week": "2026-03-13",
        "close": 1.2828,
        "boundary": 1.11,
        "return_52": 0.155676,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.095206
      },
      {
        "week": "2026-03-20",
        "close": 1.2718,
        "boundary": 1.1088,
        "return_52": 0.147006,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.095921
      },
      {
        "week": "2026-03-27",
        "close": 1.2504,
        "boundary": 1.1092,
        "return_52": 0.127299,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.095199
      },
      {
        "week": "2026-04-03",
        "close": 1.2412,
        "boundary": 1.0734,
        "return_52": 0.156326,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.091789
      },
      {
        "week": "2026-04-10",
        "close": 1.2624,
        "boundary": 1.0814,
        "return_52": 0.167376,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.086006
      },
      {
        "week": "2026-04-17",
        "close": 1.288,
        "boundary": 1.069,
        "return_52": 0.204864,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.090031
      },
      {
        "week": "2026-04-24",
        "close": 1.2804,
        "boundary": 1.078,
        "return_52": 0.187755,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.080976
      },
      {
        "week": "2026-05-01",
        "close": 1.3056,
        "boundary": 1.1004,
        "return_52": 0.186478,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.082658
      },
      {
        "week": "2026-05-08",
        "close": 1.3154,
        "boundary": 1.1312,
        "return_52": 0.162836,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.08069
      },
      {
        "week": "2026-05-15",
        "close": 1.3202,
        "boundary": 1.1642,
        "return_52": 0.133998,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.080567
      },
      {
        "week": "2026-05-22",
        "close": 1.333,
        "boundary": 1.1422,
        "return_52": 0.167046,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.080565
      },
      {
        "week": "2026-05-29",
        "close": 1.3498,
        "boundary": 1.1534,
        "return_52": 0.170279,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.081388
      },
      {
        "week": "2026-06-05",
        "close": 1.3878,
        "boundary": 1.1616,
        "return_52": 0.194731,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.088248
      },
      {
        "week": "2026-06-12",
        "close": 1.4118,
        "boundary": 1.1496,
        "return_52": 0.228079,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.09017
      },
      {
        "week": "2026-06-19",
        "close": 1.4384,
        "boundary": 1.1902,
        "return_52": 0.208536,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.090806
      },
      {
        "week": "2026-06-26",
        "close": 1.4408,
        "boundary": 1.2116,
        "return_52": 0.189171,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.090682
      },
      {
        "week": "2026-07-03",
        "close": 1.4394,
        "boundary": 1.2044,
        "return_52": 0.195118,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.089144
      },
      {
        "week": "2026-07-10",
        "close": 1.4436,
        "boundary": 1.211,
        "return_52": 0.192073,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.089132
      },
      {
        "week": "2026-07-17",
        "close": 1.4614,
        "boundary": 1.24,
        "return_52": 0.178548,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.089716
      },
      {
        "week": "2026-07-24",
        "close": 1.4444,
        "boundary": 1.2598,
        "return_52": 0.146531,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.092365
      },
      {
        "week": "2026-07-31",
        "close": 1.4426,
        "boundary": 1.2468,
        "return_52": 0.157042,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.092272
      }
    ],
    "price_series": [
      {
        "week": "2023-07-21",
        "open": 0.7981,
        "high": 0.8155,
        "low": 0.7952,
        "close": 0.8154,
        "volume": 0
      },
      {
        "week": "2023-07-28",
        "open": 0.8154,
        "high": 0.8159,
        "low": 0.8068,
        "close": 0.8082,
        "volume": 0
      },
      {
        "week": "2023-08-04",
        "open": 0.8082,
        "high": 0.835,
        "low": 0.8082,
        "close": 0.8309,
        "volume": 150
      },
      {
        "week": "2023-08-11",
        "open": 0.8309,
        "high": 0.8419,
        "low": 0.8219,
        "close": 0.8219,
        "volume": 0
      },
      {
        "week": "2023-08-18",
        "open": 0.822,
        "high": 0.8373,
        "low": 0.822,
        "close": 0.835,
        "volume": 53
      },
      {
        "week": "2023-08-25",
        "open": 0.835,
        "high": 0.8553,
        "low": 0.8271,
        "close": 0.8383,
        "volume": 116
      },
      {
        "week": "2023-09-01",
        "open": 0.8366,
        "high": 0.8405,
        "low": 0.833,
        "close": 0.8377,
        "volume": 0
      },
      {
        "week": "2023-09-08",
        "open": 0.8376,
        "high": 0.8511,
        "low": 0.8198,
        "close": 0.8472,
        "volume": 53
      },
      {
        "week": "2023-09-15",
        "open": 0.8454,
        "high": 0.8513,
        "low": 0.8412,
        "close": 0.8513,
        "volume": 0
      },
      {
        "week": "2023-09-22",
        "open": 0.8466,
        "high": 0.8466,
        "low": 0.8365,
        "close": 0.8404,
        "volume": 0
      },
      {
        "week": "2023-09-29",
        "open": 0.8404,
        "high": 0.8438,
        "low": 0.8352,
        "close": 0.8352,
        "volume": 0
      },
      {
        "week": "2023-10-06",
        "open": 0.8353,
        "high": 0.8381,
        "low": 0.8235,
        "close": 0.828,
        "volume": 0
      },
      {
        "week": "2023-10-13",
        "open": 0.828,
        "high": 0.828,
        "low": 0.7955,
        "close": 0.8104,
        "volume": 4060
      },
      {
        "week": "2023-10-20",
        "open": 0.8079,
        "high": 0.8203,
        "low": 0.799,
        "close": 0.7995,
        "volume": 67
      },
      {
        "week": "2023-10-27",
        "open": 0.7995,
        "high": 0.8041,
        "low": 0.7904,
        "close": 0.8041,
        "volume": 6881
      },
      {
        "week": "2023-11-03",
        "open": 0.8041,
        "high": 0.8206,
        "low": 0.8041,
        "close": 0.8206,
        "volume": 0
      },
      {
        "week": "2023-11-10",
        "open": 0.8205,
        "high": 0.8297,
        "low": 0.8205,
        "close": 0.8242,
        "volume": 0
      },
      {
        "week": "2023-11-17",
        "open": 0.8241,
        "high": 0.8315,
        "low": 0.8162,
        "close": 0.8162,
        "volume": 0
      },
      {
        "week": "2023-11-24",
        "open": 0.816,
        "high": 0.8178,
        "low": 0.8064,
        "close": 0.8125,
        "volume": 116
      },
      {
        "week": "2023-12-01",
        "open": 0.8149,
        "high": 0.8307,
        "low": 0.8149,
        "close": 0.8307,
        "volume": 0
      },
      {
        "week": "2023-12-08",
        "open": 0.8282,
        "high": 0.8428,
        "low": 0.8282,
        "close": 0.8428,
        "volume": 0
      },
      {
        "week": "2023-12-15",
        "open": 0.84,
        "high": 0.851,
        "low": 0.8366,
        "close": 0.851,
        "volume": 0
      },
      {
        "week": "2023-12-22",
        "open": 0.8422,
        "high": 0.8637,
        "low": 0.8407,
        "close": 0.8613,
        "volume": 0
      },
      {
        "week": "2023-12-29",
        "open": 0.8603,
        "high": 0.862,
        "low": 0.842,
        "close": 0.8554,
        "volume": 25400
      },
      {
        "week": "2024-01-05",
        "open": 0.8601,
        "high": 0.8691,
        "low": 0.858,
        "close": 0.8691,
        "volume": 0
      },
      {
        "week": "2024-01-12",
        "open": 0.8857,
        "high": 0.8942,
        "low": 0.8679,
        "close": 0.8805,
        "volume": 200
      },
      {
        "week": "2024-01-19",
        "open": 0.8802,
        "high": 0.9054,
        "low": 0.8795,
        "close": 0.882,
        "volume": 0
      },
      {
        "week": "2024-01-26",
        "open": 0.885,
        "high": 0.8899,
        "low": 0.8776,
        "close": 0.8899,
        "volume": 0
      },
      {
        "week": "2024-02-02",
        "open": 0.8891,
        "high": 0.9004,
        "low": 0.876,
        "close": 0.8957,
        "volume": 0
      },
      {
        "week": "2024-02-09",
        "open": 0.8979,
        "high": 0.9037,
        "low": 0.8957,
        "close": 0.9037,
        "volume": 0
      },
      {
        "week": "2024-02-16",
        "open": 0.8989,
        "high": 0.9236,
        "low": 0.8957,
        "close": 0.9236,
        "volume": 0
      },
      {
        "week": "2024-02-23",
        "open": 0.929,
        "high": 0.929,
        "low": 0.9043,
        "close": 0.9189,
        "volume": 4
      },
      {
        "week": "2024-03-01",
        "open": 0.9364,
        "high": 0.9364,
        "low": 0.8986,
        "close": 0.9151,
        "volume": 5000
      },
      {
        "week": "2024-03-08",
        "open": 0.9194,
        "high": 0.9338,
        "low": 0.8969,
        "close": 0.9053,
        "volume": 2000
      },
      {
        "week": "2024-03-15",
        "open": 0.9184,
        "high": 0.9357,
        "low": 0.9131,
        "close": 0.9357,
        "volume": 0
      },
      {
        "week": "2024-03-22",
        "open": 0.9434,
        "high": 0.9594,
        "low": 0.9377,
        "close": 0.9594,
        "volume": 0
      },
      {
        "week": "2024-03-29",
        "open": 0.982,
        "high": 0.982,
        "low": 0.952,
        "close": 0.9556,
        "volume": 1100
      },
      {
        "week": "2024-04-05",
        "open": 0.9538,
        "high": 0.9641,
        "low": 0.9532,
        "close": 0.9617,
        "volume": 0
      },
      {
        "week": "2024-04-12",
        "open": 0.957,
        "high": 0.9631,
        "low": 0.9259,
        "close": 0.9493,
        "volume": 100
      },
      {
        "week": "2024-04-19",
        "open": 0.9465,
        "high": 0.9639,
        "low": 0.9268,
        "close": 0.9454,
        "volume": 10000
      },
      {
        "week": "2024-04-26",
        "open": 0.9427,
        "high": 0.9597,
        "low": 0.9329,
        "close": 0.9436,
        "volume": 38
      },
      {
        "week": "2024-05-03",
        "open": 0.9351,
        "high": 0.9434,
        "low": 0.9351,
        "close": 0.9434,
        "volume": 0
      },
      {
        "week": "2024-05-10",
        "open": 0.9409,
        "high": 0.9437,
        "low": 0.9347,
        "close": 0.9367,
        "volume": 0
      },
      {
        "week": "2024-05-17",
        "open": 0.9433,
        "high": 0.9543,
        "low": 0.9433,
        "close": 0.9543,
        "volume": 0
      },
      {
        "week": "2024-05-24",
        "open": 0.9524,
        "high": 0.9564,
        "low": 0.9513,
        "close": 0.9521,
        "volume": 0
      },
      {
        "week": "2024-05-31",
        "open": 0.9452,
        "high": 0.9479,
        "low": 0.9383,
        "close": 0.94,
        "volume": 0
      },
      {
        "week": "2024-06-07",
        "open": 0.942,
        "high": 0.9532,
        "low": 0.9354,
        "close": 0.9389,
        "volume": 0
      },
      {
        "week": "2024-06-14",
        "open": 0.9348,
        "high": 0.9439,
        "low": 0.9348,
        "close": 0.9393,
        "volume": 0
      },
      {
        "week": "2024-06-21",
        "open": 0.938,
        "high": 0.945,
        "low": 0.938,
        "close": 0.942,
        "volume": 0
      },
      {
        "week": "2024-06-28",
        "open": 0.9419,
        "high": 0.9478,
        "low": 0.9403,
        "close": 0.9478,
        "volume": 0
      },
      {
        "week": "2024-07-26",
        "open": 0.9804,
        "high": 0.9986,
        "low": 0.9804,
        "close": 0.9986,
        "volume": 0
      },
      {
        "week": "2024-08-02",
        "open": 0.999,
        "high": 1.0186,
        "low": 0.999,
        "close": 1.0146,
        "volume": 0
      },
      {
        "week": "2024-08-09",
        "open": 1.0146,
        "high": 1.0146,
        "low": 0.9889,
        "close": 0.9972,
        "volume": 0
      },
      {
        "week": "2024-08-16",
        "open": 0.9972,
        "high": 1.004,
        "low": 0.9914,
        "close": 1.001,
        "volume": 0
      },
      {
        "week": "2024-08-23",
        "open": 1.0008,
        "high": 1.0092,
        "low": 0.9981,
        "close": 1.0036,
        "volume": 0
      },
      {
        "week": "2024-08-30",
        "open": 1.0036,
        "high": 1.0036,
        "low": 0.9885,
        "close": 0.998,
        "volume": 0
      },
      {
        "week": "2024-09-06",
        "open": 0.998,
        "high": 1.0022,
        "low": 0.9886,
        "close": 1.0002,
        "volume": 0
      },
      {
        "week": "2024-09-13",
        "open": 1.0022,
        "high": 1.0022,
        "low": 0.9932,
        "close": 0.9932,
        "volume": 0
      },
      {
        "week": "2024-09-20",
        "open": 0.9931,
        "high": 0.9957,
        "low": 0.9839,
        "close": 0.9839,
        "volume": 0
      },
      {
        "week": "2024-09-27",
        "open": 0.9838,
        "high": 1.0,
        "low": 0.9838,
        "close": 0.9999,
        "volume": 0
      },
      {
        "week": "2024-10-04",
        "open": 0.9949,
        "high": 0.9981,
        "low": 0.9887,
        "close": 0.9918,
        "volume": 0
      },
      {
        "week": "2024-10-11",
        "open": 0.9918,
        "high": 1.005,
        "low": 0.9914,
        "close": 1.005,
        "volume": 0
      },
      {
        "week": "2024-10-18",
        "open": 1.005,
        "high": 1.0306,
        "low": 1.0038,
        "close": 1.0282,
        "volume": 38
      },
      {
        "week": "2024-10-25",
        "open": 1.0282,
        "high": 1.0314,
        "low": 1.0246,
        "close": 1.0268,
        "volume": 0
      },
      {
        "week": "2024-11-01",
        "open": 1.031,
        "high": 1.0324,
        "low": 1.02,
        "close": 1.0316,
        "volume": 0
      },
      {
        "week": "2024-11-08",
        "open": 1.0316,
        "high": 1.0324,
        "low": 1.02,
        "close": 1.0324,
        "volume": 0
      },
      {
        "week": "2024-11-15",
        "open": 1.0324,
        "high": 1.0498,
        "low": 1.0308,
        "close": 1.0492,
        "volume": 0
      },
      {
        "week": "2024-11-22",
        "open": 1.0472,
        "high": 1.0528,
        "low": 1.044,
        "close": 1.044,
        "volume": 0
      },
      {
        "week": "2024-11-29",
        "open": 1.0448,
        "high": 1.0694,
        "low": 1.0448,
        "close": 1.0616,
        "volume": 0
      },
      {
        "week": "2024-12-06",
        "open": 1.0614,
        "high": 1.0614,
        "low": 1.0486,
        "close": 1.051,
        "volume": 0
      },
      {
        "week": "2024-12-13",
        "open": 1.052,
        "high": 1.0752,
        "low": 1.0416,
        "close": 1.0752,
        "volume": 100
      },
      {
        "week": "2024-12-20",
        "open": 1.0754,
        "high": 1.101,
        "low": 1.0752,
        "close": 1.0858,
        "volume": 1200
      },
      {
        "week": "2024-12-27",
        "open": 1.0808,
        "high": 1.0916,
        "low": 1.0808,
        "close": 1.0894,
        "volume": 0
      },
      {
        "week": "2025-01-03",
        "open": 1.087,
        "high": 1.087,
        "low": 1.063,
        "close": 1.0822,
        "volume": 12097
      },
      {
        "week": "2025-01-10",
        "open": 1.0822,
        "high": 1.1192,
        "low": 1.0822,
        "close": 1.1192,
        "volume": 0
      },
      {
        "week": "2025-01-17",
        "open": 1.1384,
        "high": 1.1498,
        "low": 1.1316,
        "close": 1.1344,
        "volume": 0
      },
      {
        "week": "2025-01-24",
        "open": 1.133,
        "high": 1.18,
        "low": 1.133,
        "close": 1.18,
        "volume": 0
      },
      {
        "week": "2025-01-31",
        "open": 1.1654,
        "high": 1.1684,
        "low": 1.1596,
        "close": 1.1684,
        "volume": 0
      },
      {
        "week": "2025-02-07",
        "open": 1.1682,
        "high": 1.1682,
        "low": 1.1424,
        "close": 1.1424,
        "volume": 0
      },
      {
        "week": "2025-02-14",
        "open": 1.1422,
        "high": 1.1754,
        "low": 1.1422,
        "close": 1.1618,
        "volume": 0
      },
      {
        "week": "2025-02-21",
        "open": 1.174,
        "high": 1.174,
        "low": 1.1466,
        "close": 1.1602,
        "volume": 0
      },
      {
        "week": "2025-02-28",
        "open": 1.16,
        "high": 1.16,
        "low": 1.1254,
        "close": 1.1254,
        "volume": 74
      },
      {
        "week": "2025-03-07",
        "open": 1.1402,
        "high": 1.1402,
        "low": 1.078,
        "close": 1.1152,
        "volume": 0
      },
      {
        "week": "2025-03-14",
        "open": 1.1124,
        "high": 1.1124,
        "low": 1.1002,
        "close": 1.11,
        "volume": 0
      },
      {
        "week": "2025-03-21",
        "open": 1.1086,
        "high": 1.1194,
        "low": 1.1082,
        "close": 1.1088,
        "volume": 0
      },
      {
        "week": "2025-03-28",
        "open": 1.109,
        "high": 1.1264,
        "low": 1.109,
        "close": 1.1092,
        "volume": 500
      },
      {
        "week": "2025-04-04",
        "open": 1.1092,
        "high": 1.117,
        "low": 1.0734,
        "close": 1.0734,
        "volume": 21718
      },
      {
        "week": "2025-04-11",
        "open": 1.0268,
        "high": 1.1052,
        "low": 1.0268,
        "close": 1.0814,
        "volume": 0
      },
      {
        "week": "2025-04-18",
        "open": 1.0814,
        "high": 1.089,
        "low": 1.069,
        "close": 1.069,
        "volume": 0
      },
      {
        "week": "2025-04-25",
        "open": 1.0646,
        "high": 1.0796,
        "low": 1.0646,
        "close": 1.078,
        "volume": 0
      },
      {
        "week": "2025-05-02",
        "open": 1.078,
        "high": 1.1202,
        "low": 1.078,
        "close": 1.1004,
        "volume": 10
      },
      {
        "week": "2025-05-09",
        "open": 1.1002,
        "high": 1.1312,
        "low": 1.1002,
        "close": 1.1312,
        "volume": 0
      },
      {
        "week": "2025-05-16",
        "open": 1.1312,
        "high": 1.1644,
        "low": 1.1312,
        "close": 1.1642,
        "volume": 0
      },
      {
        "week": "2025-05-23",
        "open": 1.1382,
        "high": 1.167,
        "low": 1.1382,
        "close": 1.1422,
        "volume": 0
      },
      {
        "week": "2025-05-30",
        "open": 1.1382,
        "high": 1.1556,
        "low": 1.1304,
        "close": 1.1534,
        "volume": 0
      },
      {
        "week": "2025-06-06",
        "open": 1.1534,
        "high": 1.1642,
        "low": 1.1524,
        "close": 1.1616,
        "volume": 0
      },
      {
        "week": "2025-06-13",
        "open": 1.159,
        "high": 1.1826,
        "low": 1.1496,
        "close": 1.1496,
        "volume": 10000
      },
      {
        "week": "2025-06-20",
        "open": 1.1488,
        "high": 1.1902,
        "low": 1.1488,
        "close": 1.1902,
        "volume": 0
      },
      {
        "week": "2025-06-27",
        "open": 1.19,
        "high": 1.2174,
        "low": 1.1738,
        "close": 1.2116,
        "volume": 0
      },
      {
        "week": "2025-07-04",
        "open": 1.209,
        "high": 1.2164,
        "low": 1.1382,
        "close": 1.2044,
        "volume": 10000
      },
      {
        "week": "2025-07-11",
        "open": 1.2024,
        "high": 1.211,
        "low": 1.1964,
        "close": 1.211,
        "volume": 0
      },
      {
        "week": "2025-07-18",
        "open": 1.2174,
        "high": 1.247,
        "low": 1.2018,
        "close": 1.24,
        "volume": 1000
      },
      {
        "week": "2025-07-25",
        "open": 1.2398,
        "high": 1.2726,
        "low": 1.2398,
        "close": 1.2598,
        "volume": 0
      },
      {
        "week": "2025-08-01",
        "open": 1.255,
        "high": 1.2702,
        "low": 1.2468,
        "close": 1.2468,
        "volume": 0
      },
      {
        "week": "2025-08-08",
        "open": 1.2468,
        "high": 1.2468,
        "low": 1.2332,
        "close": 1.244,
        "volume": 0
      },
      {
        "week": "2025-08-15",
        "open": 1.2546,
        "high": 1.2546,
        "low": 1.2418,
        "close": 1.2516,
        "volume": 0
      },
      {
        "week": "2025-08-22",
        "open": 1.2464,
        "high": 1.2484,
        "low": 1.23,
        "close": 1.2412,
        "volume": 0
      },
      {
        "week": "2025-08-29",
        "open": 1.2494,
        "high": 1.2494,
        "low": 1.2256,
        "close": 1.2428,
        "volume": 0
      },
      {
        "week": "2025-09-05",
        "open": 1.2356,
        "high": 1.2486,
        "low": 1.2334,
        "close": 1.2466,
        "volume": 0
      },
      {
        "week": "2025-09-12",
        "open": 1.2466,
        "high": 1.2752,
        "low": 1.242,
        "close": 1.2752,
        "volume": 0
      },
      {
        "week": "2025-09-19",
        "open": 1.2746,
        "high": 1.3066,
        "low": 1.2654,
        "close": 1.2718,
        "volume": 420
      },
      {
        "week": "2025-09-26",
        "open": 1.2716,
        "high": 1.2716,
        "low": 1.248,
        "close": 1.248,
        "volume": 0
      },
      {
        "week": "2025-10-03",
        "open": 1.272,
        "high": 1.2738,
        "low": 1.2594,
        "close": 1.2716,
        "volume": 0
      },
      {
        "week": "2025-10-10",
        "open": 1.2872,
        "high": 1.2872,
        "low": 1.2306,
        "close": 1.236,
        "volume": 0
      },
      {
        "week": "2025-10-17",
        "open": 1.247,
        "high": 1.2664,
        "low": 1.232,
        "close": 1.24,
        "volume": 4
      },
      {
        "week": "2025-10-24",
        "open": 1.2544,
        "high": 1.277,
        "low": 1.232,
        "close": 1.277,
        "volume": 1280
      },
      {
        "week": "2025-10-31",
        "open": 1.2762,
        "high": 1.2812,
        "low": 1.2526,
        "close": 1.2594,
        "volume": 0
      },
      {
        "week": "2025-11-07",
        "open": 1.2716,
        "high": 1.2716,
        "low": 1.2388,
        "close": 1.2442,
        "volume": 0
      },
      {
        "week": "2025-11-14",
        "open": 1.2336,
        "high": 1.261,
        "low": 1.2336,
        "close": 1.2512,
        "volume": 0
      },
      {
        "week": "2025-11-21",
        "open": 1.238,
        "high": 1.2694,
        "low": 1.238,
        "close": 1.245,
        "volume": 150
      },
      {
        "week": "2025-11-28",
        "open": 1.2304,
        "high": 1.2552,
        "low": 1.2304,
        "close": 1.2552,
        "volume": 0
      },
      {
        "week": "2025-12-05",
        "open": 1.2552,
        "high": 1.2652,
        "low": 1.2552,
        "close": 1.2652,
        "volume": 0
      },
      {
        "week": "2025-12-12",
        "open": 1.265,
        "high": 1.2932,
        "low": 1.2592,
        "close": 1.2672,
        "volume": 35
      },
      {
        "week": "2025-12-19",
        "open": 1.2662,
        "high": 1.2676,
        "low": 1.2378,
        "close": 1.2582,
        "volume": 300
      },
      {
        "week": "2025-12-26",
        "open": 1.2582,
        "high": 1.2594,
        "low": 1.2568,
        "close": 1.2586,
        "volume": 0
      },
      {
        "week": "2026-01-02",
        "open": 1.2584,
        "high": 1.2954,
        "low": 1.2584,
        "close": 1.2814,
        "volume": 32
      },
      {
        "week": "2026-01-09",
        "open": 1.2974,
        "high": 1.3038,
        "low": 1.2758,
        "close": 1.2894,
        "volume": 455
      },
      {
        "week": "2026-01-16",
        "open": 1.299,
        "high": 1.3122,
        "low": 1.2784,
        "close": 1.299,
        "volume": 17156
      },
      {
        "week": "2026-01-23",
        "open": 1.299,
        "high": 1.2996,
        "low": 1.2522,
        "close": 1.2996,
        "volume": 2932
      },
      {
        "week": "2026-01-30",
        "open": 1.2996,
        "high": 1.3234,
        "low": 1.2932,
        "close": 1.297,
        "volume": 6240
      },
      {
        "week": "2026-02-06",
        "open": 1.3,
        "high": 1.3246,
        "low": 1.2882,
        "close": 1.31,
        "volume": 5403
      },
      {
        "week": "2026-02-13",
        "open": 1.3086,
        "high": 1.344,
        "low": 1.3084,
        "close": 1.334,
        "volume": 60
      },
      {
        "week": "2026-02-20",
        "open": 1.334,
        "high": 1.3548,
        "low": 1.32,
        "close": 1.3218,
        "volume": 2766
      },
      {
        "week": "2026-02-27",
        "open": 1.3478,
        "high": 1.3478,
        "low": 1.303,
        "close": 1.303,
        "volume": 2340
      },
      {
        "week": "2026-03-06",
        "open": 1.3054,
        "high": 1.3054,
        "low": 1.2252,
        "close": 1.2772,
        "volume": 2452
      },
      {
        "week": "2026-03-13",
        "open": 1.2984,
        "high": 1.2984,
        "low": 1.2366,
        "close": 1.2828,
        "volume": 162
      },
      {
        "week": "2026-03-20",
        "open": 1.2826,
        "high": 1.2972,
        "low": 1.255,
        "close": 1.2718,
        "volume": 1200
      },
      {
        "week": "2026-03-27",
        "open": 1.2718,
        "high": 1.2718,
        "low": 1.249,
        "close": 1.2504,
        "volume": 0
      },
      {
        "week": "2026-04-03",
        "open": 1.2498,
        "high": 1.2634,
        "low": 1.2348,
        "close": 1.2412,
        "volume": 1000
      },
      {
        "week": "2026-04-10",
        "open": 1.2458,
        "high": 1.276,
        "low": 1.2336,
        "close": 1.2624,
        "volume": 0
      },
      {
        "week": "2026-04-17",
        "open": 1.2626,
        "high": 1.288,
        "low": 1.2568,
        "close": 1.288,
        "volume": 929
      },
      {
        "week": "2026-04-24",
        "open": 1.2886,
        "high": 1.2886,
        "low": 1.253,
        "close": 1.2804,
        "volume": 100
      },
      {
        "week": "2026-05-01",
        "open": 1.2804,
        "high": 1.3068,
        "low": 1.2804,
        "close": 1.3056,
        "volume": 0
      },
      {
        "week": "2026-05-08",
        "open": 1.3032,
        "high": 1.3368,
        "low": 1.3032,
        "close": 1.3154,
        "volume": 2785
      },
      {
        "week": "2026-05-15",
        "open": 1.3176,
        "high": 1.3236,
        "low": 1.3008,
        "close": 1.3202,
        "volume": 2035
      },
      {
        "week": "2026-05-22",
        "open": 1.3202,
        "high": 1.333,
        "low": 1.3152,
        "close": 1.333,
        "volume": 0
      },
      {
        "week": "2026-05-29",
        "open": 1.333,
        "high": 1.366,
        "low": 1.333,
        "close": 1.3498,
        "volume": 8058
      },
      {
        "week": "2026-06-05",
        "open": 1.3942,
        "high": 1.3942,
        "low": 1.3878,
        "close": 1.3878,
        "volume": 0
      },
      {
        "week": "2026-06-12",
        "open": 1.3958,
        "high": 1.4118,
        "low": 1.3958,
        "close": 1.4118,
        "volume": 0
      },
      {
        "week": "2026-06-19",
        "open": 1.4332,
        "high": 1.4384,
        "low": 1.4332,
        "close": 1.4384,
        "volume": 0
      },
      {
        "week": "2026-06-26",
        "open": 1.4408,
        "high": 1.4408,
        "low": 1.4408,
        "close": 1.4408,
        "volume": 0
      },
      {
        "week": "2026-07-03",
        "open": 1.4468,
        "high": 1.4504,
        "low": 1.4358,
        "close": 1.4394,
        "volume": 0
      },
      {
        "week": "2026-07-10",
        "open": 1.4434,
        "high": 1.4642,
        "low": 1.4394,
        "close": 1.4436,
        "volume": 60
      },
      {
        "week": "2026-07-17",
        "open": 1.4436,
        "high": 1.4614,
        "low": 1.4332,
        "close": 1.4614,
        "volume": 0
      },
      {
        "week": "2026-07-24",
        "open": 1.4388,
        "high": 1.46,
        "low": 1.421,
        "close": 1.4444,
        "volume": 5050
      },
      {
        "week": "2026-07-31",
        "open": 1.4532,
        "high": 1.4572,
        "low": 1.4408,
        "close": 1.4426,
        "volume": 344
      }
    ],
    "sharemaestro_context": {
      "trend": 1.338073,
      "fair_value": 1.095951,
      "market_activity": 75.078112,
      "market_dynamics": 1.153824,
      "relative_strength": 4.951204
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 37,
        "median_return": 0.013101,
        "best_return": 0.067417,
        "worst_return": -0.074467,
        "directional_hit_rate": 0.7297,
        "regime_survival_rate": 0.973,
        "unconditional_median": 0.012804,
        "conditional_difference": 0.000297,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 13,
        "median_return": 0.013653,
        "best_return": 0.113898,
        "worst_return": -0.132084,
        "directional_hit_rate": 0.6923,
        "regime_survival_rate": 0.9231,
        "unconditional_median": 0.034956,
        "conditional_difference": -0.021303,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 7,
        "median_return": 0.071485,
        "best_return": 0.111419,
        "worst_return": -0.22069,
        "directional_hit_rate": 0.7143,
        "regime_survival_rate": 0.8571,
        "unconditional_median": 0.082023,
        "conditional_difference": -0.010538,
        "sufficient": true
      },
      {
        "weeks": 52,
        "sample_count": 4,
        "median_return": 0.097225,
        "best_return": 0.198016,
        "worst_return": -0.105809,
        "directional_hit_rate": 0.75,
        "regime_survival_rate": 0.75,
        "unconditional_median": 0.152742,
        "conditional_difference": -0.055517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "start_index": 52,
        "start_price": 0.7302,
        "end": "2021-03-05",
        "end_index": 61,
        "weeks": 10,
        "return": 0.022597
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "start_index": 62,
        "start_price": 0.7638,
        "end": "2022-06-10",
        "end_index": 127,
        "weeks": 66,
        "return": 0.091123
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "start_index": 128,
        "start_price": 0.7918,
        "end": "2023-06-16",
        "end_index": 180,
        "weeks": 53,
        "return": -0.021849
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "start_index": 181,
        "start_price": 0.7863,
        "end": "2024-06-28",
        "end_index": 234,
        "weeks": 54,
        "return": 0.205392
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "start_index": 287,
        "start_price": 1.2598,
        "end": "2026-07-31",
        "end_index": 340,
        "weeks": 54,
        "return": 0.145102
      }
    ],
    "regime_statistics": {
      "completed_regimes": 4,
      "median_duration": 53.5,
      "longest_duration": 66,
      "whipsaw_count": 0
    }
  }
}