{
  "ticker": {
    "uuid": "774e2e33-71f2-4855-87f9-7e14319bc159",
    "symbol": "XMEX",
    "name": "Xtrackers MSCI Mexico UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.082,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.097,
    "boundary_margin": 0.32557,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194981,
    "volatility_stability": 0.7453,
    "risk_context": 0.5129,
    "current_regime": {
      "move": 0.37871,
      "interruption": -0.117785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.942,
        "direction_boundary": 4.946,
        "core_momentum": 0.201375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199963
      },
      {
        "date": "2023-08-25",
        "close": 6.129,
        "direction_boundary": 4.9265,
        "core_momentum": 0.244088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20348
      },
      {
        "date": "2023-09-01",
        "close": 6.005,
        "direction_boundary": 4.7855,
        "core_momentum": 0.254832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192541
      },
      {
        "date": "2023-09-08",
        "close": 5.81,
        "direction_boundary": 4.868,
        "core_momentum": 0.193509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184236
      },
      {
        "date": "2023-09-15",
        "close": 5.886,
        "direction_boundary": 4.969,
        "core_momentum": 0.184544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17254
      },
      {
        "date": "2023-09-22",
        "close": 5.93,
        "direction_boundary": 4.822,
        "core_momentum": 0.22978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171319
      },
      {
        "date": "2023-09-29",
        "close": 5.835,
        "direction_boundary": 4.7665,
        "core_momentum": 0.224169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163257
      },
      {
        "date": "2023-10-06",
        "close": 5.365,
        "direction_boundary": 4.8465,
        "core_momentum": 0.106984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198129
      },
      {
        "date": "2023-10-13",
        "close": 5.489,
        "direction_boundary": 4.8725,
        "core_momentum": 0.126526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199791
      },
      {
        "date": "2023-10-20",
        "close": 5.297,
        "direction_boundary": 4.9785,
        "core_momentum": 0.063975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205289
      },
      {
        "date": "2023-10-27",
        "close": 5.481,
        "direction_boundary": 5.194,
        "core_momentum": 0.055256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209838
      },
      {
        "date": "2023-11-03",
        "close": 5.919,
        "direction_boundary": 5.544,
        "core_momentum": 0.067641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236129
      },
      {
        "date": "2023-11-10",
        "close": 5.767,
        "direction_boundary": 5.339,
        "core_momentum": 0.080165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236728
      },
      {
        "date": "2023-11-17",
        "close": 6.016,
        "direction_boundary": 5.4,
        "core_momentum": 0.114074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243733
      },
      {
        "date": "2023-11-24",
        "close": 6.025,
        "direction_boundary": 5.374,
        "core_momentum": 0.121139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243116
      },
      {
        "date": "2023-12-01",
        "close": 6.172,
        "direction_boundary": 5.265,
        "core_momentum": 0.17227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245008
      },
      {
        "date": "2023-12-08",
        "close": 6.221,
        "direction_boundary": 5.057,
        "core_momentum": 0.230176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237551
      },
      {
        "date": "2023-12-15",
        "close": 6.53,
        "direction_boundary": 4.9095,
        "core_momentum": 0.330074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246871
      },
      {
        "date": "2023-12-22",
        "close": 6.618,
        "direction_boundary": 5.114,
        "core_momentum": 0.294095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241145
      },
      {
        "date": "2023-12-29",
        "close": 6.57,
        "direction_boundary": 4.901,
        "core_momentum": 0.340543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24162
      },
      {
        "date": "2024-01-05",
        "close": 6.451,
        "direction_boundary": 5.254,
        "core_momentum": 0.227826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243284
      },
      {
        "date": "2024-01-12",
        "close": 6.508,
        "direction_boundary": 5.527,
        "core_momentum": 0.177492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242846
      },
      {
        "date": "2024-01-19",
        "close": 6.309,
        "direction_boundary": 5.528,
        "core_momentum": 0.141281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247241
      },
      {
        "date": "2024-01-26",
        "close": 6.477,
        "direction_boundary": 5.66,
        "core_momentum": 0.144346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239914
      },
      {
        "date": "2024-02-02",
        "close": 6.737,
        "direction_boundary": 5.527,
        "core_momentum": 0.218925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235761
      },
      {
        "date": "2024-02-09",
        "close": 6.741,
        "direction_boundary": 5.499,
        "core_momentum": 0.225859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235674
      },
      {
        "date": "2024-02-16",
        "close": 6.675,
        "direction_boundary": 5.734,
        "core_momentum": 0.164109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235607
      },
      {
        "date": "2024-02-23",
        "close": 6.52,
        "direction_boundary": 5.683,
        "core_momentum": 0.147281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23546
      },
      {
        "date": "2024-03-01",
        "close": 6.464,
        "direction_boundary": 5.992,
        "core_momentum": 0.078772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233734
      },
      {
        "date": "2024-03-08",
        "close": 6.343,
        "direction_boundary": 5.692,
        "core_momentum": 0.114371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230197
      },
      {
        "date": "2024-03-15",
        "close": 6.568,
        "direction_boundary": 5.441,
        "core_momentum": 0.207131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233989
      },
      {
        "date": "2024-03-22",
        "close": 6.651,
        "direction_boundary": 5.54,
        "core_momentum": 0.200542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234238
      },
      {
        "date": "2024-03-29",
        "close": 6.803,
        "direction_boundary": 5.779,
        "core_momentum": 0.177193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233597
      },
      {
        "date": "2024-04-05",
        "close": 6.898,
        "direction_boundary": 5.632,
        "core_momentum": 0.224787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194424
      },
      {
        "date": "2024-04-12",
        "close": 6.8,
        "direction_boundary": 5.716,
        "core_momentum": 0.189643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196205
      },
      {
        "date": "2024-04-19",
        "close": 6.466,
        "direction_boundary": 5.691,
        "core_momentum": 0.13618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203725
      },
      {
        "date": "2024-04-26",
        "close": 6.633,
        "direction_boundary": 5.791,
        "core_momentum": 0.145398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201821
      },
      {
        "date": "2024-05-03",
        "close": 6.565,
        "direction_boundary": 5.865,
        "core_momentum": 0.119352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176344
      },
      {
        "date": "2024-05-10",
        "close": 6.815,
        "direction_boundary": 5.995,
        "core_momentum": 0.136781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176686
      },
      {
        "date": "2024-05-17",
        "close": 6.807,
        "direction_boundary": 6.071,
        "core_momentum": 0.121232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169168
      },
      {
        "date": "2024-05-24",
        "close": 6.52,
        "direction_boundary": 5.996,
        "core_momentum": 0.087392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181711
      },
      {
        "date": "2024-05-31",
        "close": 6.29,
        "direction_boundary": 5.947,
        "core_momentum": 0.057676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186784
      },
      {
        "date": "2024-06-07",
        "close": 5.826,
        "direction_boundary": 6.213,
        "core_momentum": -0.062289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214951
      },
      {
        "date": "2024-06-14",
        "close": 5.595,
        "direction_boundary": 6.219,
        "core_momentum": -0.100338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208019
      },
      {
        "date": "2024-06-21",
        "close": 5.769,
        "direction_boundary": 5.999,
        "core_momentum": -0.03834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212547
      },
      {
        "date": "2024-06-28",
        "close": 5.69,
        "direction_boundary": 6.009,
        "core_momentum": -0.053087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212861
      },
      {
        "date": "2024-07-05",
        "close": 5.715,
        "direction_boundary": 6.067,
        "core_momentum": -0.058019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212466
      },
      {
        "date": "2024-07-12",
        "close": 6.118,
        "direction_boundary": 6.011,
        "core_momentum": 0.017801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234752
      },
      {
        "date": "2024-07-19",
        "close": 5.848,
        "direction_boundary": 5.983,
        "core_momentum": -0.022564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238967
      },
      {
        "date": "2024-07-26",
        "close": 5.68,
        "direction_boundary": 6.293,
        "core_momentum": -0.09741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237781
      },
      {
        "date": "2024-08-02",
        "close": 5.386,
        "direction_boundary": 6.013,
        "core_momentum": -0.104274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237832
      },
      {
        "date": "2024-08-09",
        "close": 5.59,
        "direction_boundary": 6.004,
        "core_momentum": -0.068954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245936
      },
      {
        "date": "2024-08-16",
        "close": 5.738,
        "direction_boundary": 5.942,
        "core_momentum": -0.034332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250186
      },
      {
        "date": "2024-08-23",
        "close": 5.455,
        "direction_boundary": 6.129,
        "core_momentum": -0.109969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256746
      },
      {
        "date": "2024-08-30",
        "close": 5.272,
        "direction_boundary": 6.005,
        "core_momentum": -0.122065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259517
      },
      {
        "date": "2024-09-06",
        "close": 5.074,
        "direction_boundary": 5.81,
        "core_momentum": -0.126678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262543
      },
      {
        "date": "2024-09-13",
        "close": 5.409,
        "direction_boundary": 5.886,
        "core_momentum": -0.08104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274968
      },
      {
        "date": "2024-09-20",
        "close": 5.369,
        "direction_boundary": 5.93,
        "core_momentum": -0.094604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27345
      },
      {
        "date": "2024-09-27",
        "close": 5.397,
        "direction_boundary": 5.835,
        "core_momentum": -0.075064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270576
      },
      {
        "date": "2024-10-04",
        "close": 5.529,
        "direction_boundary": 5.365,
        "core_momentum": 0.030568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272678
      },
      {
        "date": "2024-10-11",
        "close": 5.463,
        "direction_boundary": 5.489,
        "core_momentum": -0.004737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272599
      },
      {
        "date": "2024-10-18",
        "close": 5.441,
        "direction_boundary": 5.297,
        "core_momentum": 0.027185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265828
      },
      {
        "date": "2024-10-25",
        "close": 5.358,
        "direction_boundary": 5.481,
        "core_momentum": -0.022441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26196
      },
      {
        "date": "2024-11-01",
        "close": 5.176,
        "direction_boundary": 5.919,
        "core_momentum": -0.125528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264495
      },
      {
        "date": "2024-11-08",
        "close": 5.251,
        "direction_boundary": 5.767,
        "core_momentum": -0.089475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258256
      },
      {
        "date": "2024-11-15",
        "close": 5.226,
        "direction_boundary": 6.016,
        "core_momentum": -0.131316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258058
      },
      {
        "date": "2024-11-22",
        "close": 5.19,
        "direction_boundary": 6.025,
        "core_momentum": -0.138589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253669
      },
      {
        "date": "2024-11-29",
        "close": 5.168,
        "direction_boundary": 6.172,
        "core_momentum": -0.16267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250677
      },
      {
        "date": "2024-12-06",
        "close": 5.331,
        "direction_boundary": 6.221,
        "core_momentum": -0.143064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235342
      },
      {
        "date": "2024-12-13",
        "close": 5.403,
        "direction_boundary": 6.53,
        "core_momentum": -0.172588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230185
      },
      {
        "date": "2024-12-20",
        "close": 5.247,
        "direction_boundary": 6.618,
        "core_momentum": -0.207162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228534
      },
      {
        "date": "2024-12-27",
        "close": 5.244,
        "direction_boundary": 6.57,
        "core_momentum": -0.201826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228096
      },
      {
        "date": "2025-01-03",
        "close": 5.136,
        "direction_boundary": 6.451,
        "core_momentum": -0.203844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229107
      },
      {
        "date": "2025-01-10",
        "close": 5.181,
        "direction_boundary": 6.508,
        "core_momentum": -0.203903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205202
      },
      {
        "date": "2025-01-17",
        "close": 5.222,
        "direction_boundary": 6.309,
        "core_momentum": -0.172294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198236
      },
      {
        "date": "2025-01-24",
        "close": 5.35,
        "direction_boundary": 6.477,
        "core_momentum": -0.174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1987
      },
      {
        "date": "2025-01-31",
        "close": 5.304,
        "direction_boundary": 6.737,
        "core_momentum": -0.212706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185037
      },
      {
        "date": "2025-02-07",
        "close": 5.449,
        "direction_boundary": 6.741,
        "core_momentum": -0.191663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181376
      },
      {
        "date": "2025-02-14",
        "close": 5.575,
        "direction_boundary": 6.675,
        "core_momentum": -0.164794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180452
      },
      {
        "date": "2025-02-21",
        "close": 5.615,
        "direction_boundary": 6.52,
        "core_momentum": -0.138804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165978
      },
      {
        "date": "2025-02-28",
        "close": 5.47,
        "direction_boundary": 6.464,
        "core_momentum": -0.153775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162937
      },
      {
        "date": "2025-03-07",
        "close": 5.299,
        "direction_boundary": 6.343,
        "core_momentum": -0.164591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159984
      },
      {
        "date": "2025-03-14",
        "close": 5.401,
        "direction_boundary": 6.568,
        "core_momentum": -0.17768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135246
      },
      {
        "date": "2025-03-21",
        "close": 5.335,
        "direction_boundary": 6.651,
        "core_momentum": -0.197865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135943
      },
      {
        "date": "2025-03-28",
        "close": 5.335,
        "direction_boundary": 6.803,
        "core_momentum": -0.215787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135718
      },
      {
        "date": "2025-04-04",
        "close": 5.155,
        "direction_boundary": 6.898,
        "core_momentum": -0.252682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13871
      },
      {
        "date": "2025-04-11",
        "close": 5.028,
        "direction_boundary": 6.8,
        "core_momentum": -0.260588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141578
      },
      {
        "date": "2025-04-18",
        "close": 5.36,
        "direction_boundary": 6.466,
        "core_momentum": -0.171049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169414
      },
      {
        "date": "2025-04-25",
        "close": 5.644,
        "direction_boundary": 6.633,
        "core_momentum": -0.149103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182671
      },
      {
        "date": "2025-05-02",
        "close": 5.648,
        "direction_boundary": 6.565,
        "core_momentum": -0.13968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174939
      },
      {
        "date": "2025-05-09",
        "close": 5.828,
        "direction_boundary": 6.815,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178628
      },
      {
        "date": "2025-05-16",
        "close": 5.904,
        "direction_boundary": 6.807,
        "core_momentum": -0.132658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178576
      },
      {
        "date": "2025-05-23",
        "close": 5.95,
        "direction_boundary": 6.52,
        "core_momentum": -0.087423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177827
      },
      {
        "date": "2025-05-30",
        "close": 5.995,
        "direction_boundary": 6.29,
        "core_momentum": -0.0469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177317
      },
      {
        "date": "2025-06-06",
        "close": 5.932,
        "direction_boundary": 5.826,
        "core_momentum": 0.018194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174795
      },
      {
        "date": "2025-06-13",
        "close": 5.926,
        "direction_boundary": 5.595,
        "core_momentum": 0.05916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174403
      },
      {
        "date": "2025-06-20",
        "close": 5.748,
        "direction_boundary": 5.769,
        "core_momentum": -0.00364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174862
      },
      {
        "date": "2025-06-27",
        "close": 5.912,
        "direction_boundary": 5.69,
        "core_momentum": 0.039016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178025
      },
      {
        "date": "2025-07-04",
        "close": 5.978,
        "direction_boundary": 5.715,
        "core_momentum": 0.046019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174374
      },
      {
        "date": "2025-07-11",
        "close": 5.826,
        "direction_boundary": 6.118,
        "core_momentum": -0.047728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179707
      },
      {
        "date": "2025-07-18",
        "close": 5.862,
        "direction_boundary": 5.848,
        "core_momentum": 0.002394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179658
      },
      {
        "date": "2025-07-25",
        "close": 5.901,
        "direction_boundary": 5.68,
        "core_momentum": 0.038908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17743
      },
      {
        "date": "2025-08-01",
        "close": 5.854,
        "direction_boundary": 5.386,
        "core_momentum": 0.086892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177342
      },
      {
        "date": "2025-08-08",
        "close": 6.097,
        "direction_boundary": 5.59,
        "core_momentum": 0.090698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181883
      },
      {
        "date": "2025-08-15",
        "close": 6.007,
        "direction_boundary": 5.738,
        "core_momentum": 0.04688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181718
      },
      {
        "date": "2025-08-22",
        "close": 6.125,
        "direction_boundary": 5.455,
        "core_momentum": 0.122823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183093
      },
      {
        "date": "2025-08-29",
        "close": 6.074,
        "direction_boundary": 5.272,
        "core_momentum": 0.152124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178973
      },
      {
        "date": "2025-09-05",
        "close": 6.188,
        "direction_boundary": 5.074,
        "core_momentum": 0.219551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172334
      },
      {
        "date": "2025-09-12",
        "close": 6.445,
        "direction_boundary": 5.409,
        "core_momentum": 0.191533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178134
      },
      {
        "date": "2025-09-19",
        "close": 6.439,
        "direction_boundary": 5.369,
        "core_momentum": 0.199292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176387
      },
      {
        "date": "2025-09-26",
        "close": 6.574,
        "direction_boundary": 5.397,
        "core_momentum": 0.218084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177031
      },
      {
        "date": "2025-10-03",
        "close": 6.515,
        "direction_boundary": 5.529,
        "core_momentum": 0.178332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168179
      },
      {
        "date": "2025-10-10",
        "close": 6.414,
        "direction_boundary": 5.463,
        "core_momentum": 0.17408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16488
      },
      {
        "date": "2025-10-17",
        "close": 6.529,
        "direction_boundary": 5.441,
        "core_momentum": 0.199963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14562
      },
      {
        "date": "2025-10-24",
        "close": 6.544,
        "direction_boundary": 5.358,
        "core_momentum": 0.221351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131129
      },
      {
        "date": "2025-10-31",
        "close": 6.692,
        "direction_boundary": 5.176,
        "core_momentum": 0.29289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13291
      },
      {
        "date": "2025-11-07",
        "close": 6.758,
        "direction_boundary": 5.251,
        "core_momentum": 0.286993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128125
      },
      {
        "date": "2025-11-14",
        "close": 6.716,
        "direction_boundary": 5.226,
        "core_momentum": 0.285113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128713
      },
      {
        "date": "2025-11-21",
        "close": 6.639,
        "direction_boundary": 5.19,
        "core_momentum": 0.279191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130638
      },
      {
        "date": "2025-11-28",
        "close": 6.794,
        "direction_boundary": 5.168,
        "core_momentum": 0.314628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133182
      },
      {
        "date": "2025-12-05",
        "close": 6.866,
        "direction_boundary": 5.331,
        "core_momentum": 0.287938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131514
      },
      {
        "date": "2025-12-12",
        "close": 6.888,
        "direction_boundary": 5.403,
        "core_momentum": 0.274847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131218
      },
      {
        "date": "2025-12-19",
        "close": 6.978,
        "direction_boundary": 5.247,
        "core_momentum": 0.329903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120596
      },
      {
        "date": "2025-12-26",
        "close": 7.08,
        "direction_boundary": 5.244,
        "core_momentum": 0.350114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117362
      },
      {
        "date": "2026-01-02",
        "close": 7.035,
        "direction_boundary": 5.136,
        "core_momentum": 0.369743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118616
      },
      {
        "date": "2026-01-09",
        "close": 7.23,
        "direction_boundary": 5.181,
        "core_momentum": 0.395483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112656
      },
      {
        "date": "2026-01-16",
        "close": 7.533,
        "direction_boundary": 5.222,
        "core_momentum": 0.442551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121383
      },
      {
        "date": "2026-01-23",
        "close": 7.594,
        "direction_boundary": 5.35,
        "core_momentum": 0.419439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121328
      },
      {
        "date": "2026-01-30",
        "close": 7.659,
        "direction_boundary": 5.304,
        "core_momentum": 0.444005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118641
      },
      {
        "date": "2026-02-06",
        "close": 7.895,
        "direction_boundary": 5.449,
        "core_momentum": 0.44889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11414
      },
      {
        "date": "2026-02-13",
        "close": 7.995,
        "direction_boundary": 5.575,
        "core_momentum": 0.434081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108411
      },
      {
        "date": "2026-02-20",
        "close": 8.107,
        "direction_boundary": 5.615,
        "core_momentum": 0.443811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107817
      },
      {
        "date": "2026-02-27",
        "close": 8.108,
        "direction_boundary": 5.47,
        "core_momentum": 0.482267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105419
      },
      {
        "date": "2026-03-06",
        "close": 7.769,
        "direction_boundary": 5.299,
        "core_momentum": 0.466126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128472
      },
      {
        "date": "2026-03-13",
        "close": 7.417,
        "direction_boundary": 5.401,
        "core_momentum": 0.373264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14127
      },
      {
        "date": "2026-03-20",
        "close": 7.153,
        "direction_boundary": 5.335,
        "core_momentum": 0.340769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152479
      },
      {
        "date": "2026-03-27",
        "close": 7.418,
        "direction_boundary": 5.335,
        "core_momentum": 0.39044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157365
      },
      {
        "date": "2026-04-03",
        "close": 7.802,
        "direction_boundary": 5.155,
        "core_momentum": 0.513482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16828
      },
      {
        "date": "2026-04-10",
        "close": 8.11,
        "direction_boundary": 5.028,
        "core_momentum": 0.612967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170569
      },
      {
        "date": "2026-04-17",
        "close": 7.929,
        "direction_boundary": 5.36,
        "core_momentum": 0.479291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175534
      },
      {
        "date": "2026-04-24",
        "close": 7.956,
        "direction_boundary": 5.644,
        "core_momentum": 0.409639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175475
      },
      {
        "date": "2026-05-01",
        "close": 7.702,
        "direction_boundary": 5.648,
        "core_momentum": 0.363669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182519
      },
      {
        "date": "2026-05-08",
        "close": 8.117,
        "direction_boundary": 5.828,
        "core_momentum": 0.392759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19382
      },
      {
        "date": "2026-05-15",
        "close": 7.898,
        "direction_boundary": 5.904,
        "core_momentum": 0.337737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198861
      },
      {
        "date": "2026-05-22",
        "close": 7.924,
        "direction_boundary": 5.95,
        "core_momentum": 0.331765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197269
      },
      {
        "date": "2026-05-29",
        "close": 7.925,
        "direction_boundary": 5.995,
        "core_momentum": 0.321935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196046
      },
      {
        "date": "2026-06-05",
        "close": 7.746,
        "direction_boundary": 5.932,
        "core_momentum": 0.305799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199902
      },
      {
        "date": "2026-06-12",
        "close": 8.089,
        "direction_boundary": 5.926,
        "core_momentum": 0.365002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206946
      },
      {
        "date": "2026-06-19",
        "close": 8.083,
        "direction_boundary": 5.748,
        "core_momentum": 0.406228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206919
      },
      {
        "date": "2026-06-26",
        "close": 7.973,
        "direction_boundary": 5.912,
        "core_momentum": 0.348613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208199
      },
      {
        "date": "2026-07-03",
        "close": 7.912,
        "direction_boundary": 5.978,
        "core_momentum": 0.32352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208344
      },
      {
        "date": "2026-07-10",
        "close": 7.861,
        "direction_boundary": 5.826,
        "core_momentum": 0.349296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206201
      },
      {
        "date": "2026-07-17",
        "close": 7.925,
        "direction_boundary": 5.862,
        "core_momentum": 0.351928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199047
      },
      {
        "date": "2026-07-24",
        "close": 8.006,
        "direction_boundary": 5.901,
        "core_momentum": 0.356719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199198
      },
      {
        "date": "2026-07-31",
        "close": 8.076,
        "direction_boundary": 5.854,
        "core_momentum": 0.37957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19921
      },
      {
        "date": "2026-08-07",
        "close": 8.082,
        "direction_boundary": 6.097,
        "core_momentum": 0.32557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194981
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.942,
        "volume": 26777
      },
      {
        "date": "2023-08-25",
        "close": 6.129,
        "volume": 81398
      },
      {
        "date": "2023-09-01",
        "close": 6.005,
        "volume": 46454
      },
      {
        "date": "2023-09-08",
        "close": 5.81,
        "volume": 38475
      },
      {
        "date": "2023-09-15",
        "close": 5.886,
        "volume": 40116
      },
      {
        "date": "2023-09-22",
        "close": 5.93,
        "volume": 124311
      },
      {
        "date": "2023-09-29",
        "close": 5.835,
        "volume": 170390
      },
      {
        "date": "2023-10-06",
        "close": 5.365,
        "volume": 160265
      },
      {
        "date": "2023-10-13",
        "close": 5.489,
        "volume": 76758
      },
      {
        "date": "2023-10-20",
        "close": 5.297,
        "volume": 36928
      },
      {
        "date": "2023-10-27",
        "close": 5.481,
        "volume": 70322
      },
      {
        "date": "2023-11-03",
        "close": 5.919,
        "volume": 174819
      },
      {
        "date": "2023-11-10",
        "close": 5.767,
        "volume": 92321
      },
      {
        "date": "2023-11-17",
        "close": 6.016,
        "volume": 91761
      },
      {
        "date": "2023-11-24",
        "close": 6.025,
        "volume": 105641
      },
      {
        "date": "2023-12-01",
        "close": 6.172,
        "volume": 137530
      },
      {
        "date": "2023-12-08",
        "close": 6.221,
        "volume": 76493
      },
      {
        "date": "2023-12-15",
        "close": 6.53,
        "volume": 157360
      },
      {
        "date": "2023-12-22",
        "close": 6.618,
        "volume": 126577
      },
      {
        "date": "2023-12-29",
        "close": 6.57,
        "volume": 47057
      },
      {
        "date": "2024-01-05",
        "close": 6.451,
        "volume": 133548
      },
      {
        "date": "2024-01-12",
        "close": 6.508,
        "volume": 114901
      },
      {
        "date": "2024-01-19",
        "close": 6.309,
        "volume": 94543
      },
      {
        "date": "2024-01-26",
        "close": 6.477,
        "volume": 105657
      },
      {
        "date": "2024-02-02",
        "close": 6.737,
        "volume": 84224
      },
      {
        "date": "2024-02-09",
        "close": 6.741,
        "volume": 246063
      },
      {
        "date": "2024-02-16",
        "close": 6.675,
        "volume": 120677
      },
      {
        "date": "2024-02-23",
        "close": 6.52,
        "volume": 120244
      },
      {
        "date": "2024-03-01",
        "close": 6.464,
        "volume": 139488
      },
      {
        "date": "2024-03-08",
        "close": 6.343,
        "volume": 48436
      },
      {
        "date": "2024-03-15",
        "close": 6.568,
        "volume": 132885
      },
      {
        "date": "2024-03-22",
        "close": 6.651,
        "volume": 176271
      },
      {
        "date": "2024-03-29",
        "close": 6.803,
        "volume": 142372
      },
      {
        "date": "2024-04-05",
        "close": 6.898,
        "volume": 77898
      },
      {
        "date": "2024-04-12",
        "close": 6.8,
        "volume": 184833
      },
      {
        "date": "2024-04-19",
        "close": 6.466,
        "volume": 106461
      },
      {
        "date": "2024-04-26",
        "close": 6.633,
        "volume": 67109
      },
      {
        "date": "2024-05-03",
        "close": 6.565,
        "volume": 50359
      },
      {
        "date": "2024-05-10",
        "close": 6.815,
        "volume": 115853
      },
      {
        "date": "2024-05-17",
        "close": 6.807,
        "volume": 96051
      },
      {
        "date": "2024-05-24",
        "close": 6.52,
        "volume": 66963
      },
      {
        "date": "2024-05-31",
        "close": 6.29,
        "volume": 133246
      },
      {
        "date": "2024-06-07",
        "close": 5.826,
        "volume": 435964
      },
      {
        "date": "2024-06-14",
        "close": 5.595,
        "volume": 475245
      },
      {
        "date": "2024-06-21",
        "close": 5.769,
        "volume": 423679
      },
      {
        "date": "2024-06-28",
        "close": 5.69,
        "volume": 115129
      },
      {
        "date": "2024-07-05",
        "close": 5.715,
        "volume": 232497
      },
      {
        "date": "2024-07-12",
        "close": 6.118,
        "volume": 129160
      },
      {
        "date": "2024-07-19",
        "close": 5.848,
        "volume": 113411
      },
      {
        "date": "2024-07-26",
        "close": 5.68,
        "volume": 176151
      },
      {
        "date": "2024-08-02",
        "close": 5.386,
        "volume": 127550
      },
      {
        "date": "2024-08-09",
        "close": 5.59,
        "volume": 158986
      },
      {
        "date": "2024-08-16",
        "close": 5.738,
        "volume": 237035
      },
      {
        "date": "2024-08-23",
        "close": 5.455,
        "volume": 163519
      },
      {
        "date": "2024-08-30",
        "close": 5.272,
        "volume": 146967
      },
      {
        "date": "2024-09-06",
        "close": 5.074,
        "volume": 113640
      },
      {
        "date": "2024-09-13",
        "close": 5.409,
        "volume": 128233
      },
      {
        "date": "2024-09-20",
        "close": 5.369,
        "volume": 136476
      },
      {
        "date": "2024-09-27",
        "close": 5.397,
        "volume": 212505
      },
      {
        "date": "2024-10-04",
        "close": 5.529,
        "volume": 139791
      },
      {
        "date": "2024-10-11",
        "close": 5.463,
        "volume": 278156
      },
      {
        "date": "2024-10-18",
        "close": 5.441,
        "volume": 150645
      },
      {
        "date": "2024-10-25",
        "close": 5.358,
        "volume": 78830
      },
      {
        "date": "2024-11-01",
        "close": 5.176,
        "volume": 74441
      },
      {
        "date": "2024-11-08",
        "close": 5.251,
        "volume": 254179
      },
      {
        "date": "2024-11-15",
        "close": 5.226,
        "volume": 207209
      },
      {
        "date": "2024-11-22",
        "close": 5.19,
        "volume": 108241
      },
      {
        "date": "2024-11-29",
        "close": 5.168,
        "volume": 377668
      },
      {
        "date": "2024-12-06",
        "close": 5.331,
        "volume": 87800
      },
      {
        "date": "2024-12-13",
        "close": 5.403,
        "volume": 220944
      },
      {
        "date": "2024-12-20",
        "close": 5.247,
        "volume": 107363
      },
      {
        "date": "2024-12-27",
        "close": 5.244,
        "volume": 39651
      },
      {
        "date": "2025-01-03",
        "close": 5.136,
        "volume": 91312
      },
      {
        "date": "2025-01-10",
        "close": 5.181,
        "volume": 290358
      },
      {
        "date": "2025-01-17",
        "close": 5.222,
        "volume": 179491
      },
      {
        "date": "2025-01-24",
        "close": 5.35,
        "volume": 195621
      },
      {
        "date": "2025-01-31",
        "close": 5.304,
        "volume": 63423
      },
      {
        "date": "2025-02-07",
        "close": 5.449,
        "volume": 297134
      },
      {
        "date": "2025-02-14",
        "close": 5.575,
        "volume": 569241
      },
      {
        "date": "2025-02-21",
        "close": 5.615,
        "volume": 340424
      },
      {
        "date": "2025-02-28",
        "close": 5.47,
        "volume": 331839
      },
      {
        "date": "2025-03-07",
        "close": 5.299,
        "volume": 407850
      },
      {
        "date": "2025-03-14",
        "close": 5.401,
        "volume": 123196
      },
      {
        "date": "2025-03-21",
        "close": 5.335,
        "volume": 645418
      },
      {
        "date": "2025-03-28",
        "close": 5.335,
        "volume": 98130
      },
      {
        "date": "2025-04-04",
        "close": 5.155,
        "volume": 419581
      },
      {
        "date": "2025-04-11",
        "close": 5.028,
        "volume": 101381
      },
      {
        "date": "2025-04-18",
        "close": 5.36,
        "volume": 79800
      },
      {
        "date": "2025-04-25",
        "close": 5.644,
        "volume": 207258
      },
      {
        "date": "2025-05-02",
        "close": 5.648,
        "volume": 154829
      },
      {
        "date": "2025-05-09",
        "close": 5.828,
        "volume": 336983
      },
      {
        "date": "2025-05-16",
        "close": 5.904,
        "volume": 510869
      },
      {
        "date": "2025-05-23",
        "close": 5.95,
        "volume": 698439
      },
      {
        "date": "2025-05-30",
        "close": 5.995,
        "volume": 123764
      },
      {
        "date": "2025-06-06",
        "close": 5.932,
        "volume": 168935
      },
      {
        "date": "2025-06-13",
        "close": 5.926,
        "volume": 57855
      },
      {
        "date": "2025-06-20",
        "close": 5.748,
        "volume": 86526
      },
      {
        "date": "2025-06-27",
        "close": 5.912,
        "volume": 221573
      },
      {
        "date": "2025-07-04",
        "close": 5.978,
        "volume": 59237
      },
      {
        "date": "2025-07-11",
        "close": 5.826,
        "volume": 156887
      },
      {
        "date": "2025-07-18",
        "close": 5.862,
        "volume": 106333
      },
      {
        "date": "2025-07-25",
        "close": 5.901,
        "volume": 88376
      },
      {
        "date": "2025-08-01",
        "close": 5.854,
        "volume": 128950
      },
      {
        "date": "2025-08-08",
        "close": 6.097,
        "volume": 141575
      },
      {
        "date": "2025-08-15",
        "close": 6.007,
        "volume": 58010
      },
      {
        "date": "2025-08-22",
        "close": 6.125,
        "volume": 67529
      },
      {
        "date": "2025-08-29",
        "close": 6.074,
        "volume": 97812
      },
      {
        "date": "2025-09-05",
        "close": 6.188,
        "volume": 46748
      },
      {
        "date": "2025-09-12",
        "close": 6.445,
        "volume": 90926
      },
      {
        "date": "2025-09-19",
        "close": 6.439,
        "volume": 95817
      },
      {
        "date": "2025-09-26",
        "close": 6.574,
        "volume": 394802
      },
      {
        "date": "2025-10-03",
        "close": 6.515,
        "volume": 100773
      },
      {
        "date": "2025-10-10",
        "close": 6.414,
        "volume": 469263
      },
      {
        "date": "2025-10-17",
        "close": 6.529,
        "volume": 155605
      },
      {
        "date": "2025-10-24",
        "close": 6.544,
        "volume": 60691
      },
      {
        "date": "2025-10-31",
        "close": 6.692,
        "volume": 158363
      },
      {
        "date": "2025-11-07",
        "close": 6.758,
        "volume": 257152
      },
      {
        "date": "2025-11-14",
        "close": 6.716,
        "volume": 299409
      },
      {
        "date": "2025-11-21",
        "close": 6.639,
        "volume": 198138
      },
      {
        "date": "2025-11-28",
        "close": 6.794,
        "volume": 83095
      },
      {
        "date": "2025-12-05",
        "close": 6.866,
        "volume": 51993
      },
      {
        "date": "2025-12-12",
        "close": 6.888,
        "volume": 118492
      },
      {
        "date": "2025-12-19",
        "close": 6.978,
        "volume": 93995
      },
      {
        "date": "2025-12-26",
        "close": 7.08,
        "volume": 39631
      },
      {
        "date": "2026-01-02",
        "close": 7.035,
        "volume": 120236
      },
      {
        "date": "2026-01-09",
        "close": 7.23,
        "volume": 140689
      },
      {
        "date": "2026-01-16",
        "close": 7.533,
        "volume": 336196
      },
      {
        "date": "2026-01-23",
        "close": 7.594,
        "volume": 336225
      },
      {
        "date": "2026-01-30",
        "close": 7.659,
        "volume": 510213
      },
      {
        "date": "2026-02-06",
        "close": 7.895,
        "volume": 562804
      },
      {
        "date": "2026-02-13",
        "close": 7.995,
        "volume": 291677
      },
      {
        "date": "2026-02-20",
        "close": 8.107,
        "volume": 161949
      },
      {
        "date": "2026-02-27",
        "close": 8.108,
        "volume": 393133
      },
      {
        "date": "2026-03-06",
        "close": 7.769,
        "volume": 332320
      },
      {
        "date": "2026-03-13",
        "close": 7.417,
        "volume": 361917
      },
      {
        "date": "2026-03-20",
        "close": 7.153,
        "volume": 255071
      },
      {
        "date": "2026-03-27",
        "close": 7.418,
        "volume": 399159
      },
      {
        "date": "2026-04-03",
        "close": 7.802,
        "volume": 173316
      },
      {
        "date": "2026-04-10",
        "close": 8.11,
        "volume": 226842
      },
      {
        "date": "2026-04-17",
        "close": 7.929,
        "volume": 214327
      },
      {
        "date": "2026-04-24",
        "close": 7.956,
        "volume": 103256
      },
      {
        "date": "2026-05-01",
        "close": 7.702,
        "volume": 25786
      },
      {
        "date": "2026-05-08",
        "close": 8.117,
        "volume": 266289
      },
      {
        "date": "2026-05-15",
        "close": 7.898,
        "volume": 186224
      },
      {
        "date": "2026-05-22",
        "close": 7.924,
        "volume": 270624
      },
      {
        "date": "2026-05-29",
        "close": 7.925,
        "volume": 145619
      },
      {
        "date": "2026-06-05",
        "close": 7.746,
        "volume": 110503
      },
      {
        "date": "2026-06-12",
        "close": 8.089,
        "volume": 31745
      },
      {
        "date": "2026-06-19",
        "close": 8.083,
        "volume": 4650
      },
      {
        "date": "2026-06-26",
        "close": 7.973,
        "volume": 9719
      },
      {
        "date": "2026-07-03",
        "close": 7.912,
        "volume": 11633
      },
      {
        "date": "2026-07-10",
        "close": 7.861,
        "volume": 49508
      },
      {
        "date": "2026-07-17",
        "close": 7.925,
        "volume": 104563
      },
      {
        "date": "2026-07-24",
        "close": 8.006,
        "volume": 145047
      },
      {
        "date": "2026-07-31",
        "close": 8.076,
        "volume": 136815
      },
      {
        "date": "2026-08-07",
        "close": 8.082,
        "volume": 94984
      }
    ],
    "sharemaestro_context": {
      "trend": 7.8588,
      "fair_value": 6.336667,
      "market_activity": 13.881082,
      "market_dynamics": -0.581226,
      "relative_strength": -5.191806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.028113,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.01442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.075596,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.02822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.137774,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.042291,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.308034,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.135765,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.019053
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.07712
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.118888
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.001011
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.011164
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.37871
      }
    ]
  }
}