{
  "ticker": {
    "uuid": "774f4113-e392-4798-a2c1-42ff8ce98342",
    "symbol": "RAA",
    "name": "RATIONAL Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 666.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 633.546509,
    "boundary_margin": 0.052014,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.261378,
    "volatility_stability": 0.5904,
    "risk_context": 0.3826,
    "current_regime": {
      "move": -0.011128,
      "interruption": -0.011128,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.239,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 618.929443,
        "direction_boundary": 541.261292,
        "core_momentum": 0.143495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246107
      },
      {
        "date": "2023-08-25",
        "close": 635.745605,
        "direction_boundary": 511.979248,
        "core_momentum": 0.241741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246712
      },
      {
        "date": "2023-09-01",
        "close": 648.357727,
        "direction_boundary": 481.782074,
        "core_momentum": 0.345749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246048
      },
      {
        "date": "2023-09-08",
        "close": 616.126709,
        "direction_boundary": 452.408478,
        "core_momentum": 0.361881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251577
      },
      {
        "date": "2023-09-15",
        "close": 575.020508,
        "direction_boundary": 401.347809,
        "core_momentum": 0.432724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272144
      },
      {
        "date": "2023-09-22",
        "close": 541.388062,
        "direction_boundary": 377.373077,
        "core_momentum": 0.434623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278831
      },
      {
        "date": "2023-09-29",
        "close": 560.539856,
        "direction_boundary": 457.990387,
        "core_momentum": 0.223912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282637
      },
      {
        "date": "2023-10-06",
        "close": 557.737183,
        "direction_boundary": 487.730011,
        "core_momentum": 0.143537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281472
      },
      {
        "date": "2023-10-13",
        "close": 546.526306,
        "direction_boundary": 488.645081,
        "core_momentum": 0.118452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271852
      },
      {
        "date": "2023-10-20",
        "close": 527.374573,
        "direction_boundary": 497.795746,
        "core_momentum": 0.05942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274794
      },
      {
        "date": "2023-10-27",
        "close": 488.603882,
        "direction_boundary": 527.077881,
        "core_momentum": -0.072995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290923
      },
      {
        "date": "2023-11-03",
        "close": 526.440308,
        "direction_boundary": 476.291687,
        "core_momentum": 0.10529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292283
      },
      {
        "date": "2023-11-10",
        "close": 550.730408,
        "direction_boundary": 552.242126,
        "core_momentum": -0.002737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284976
      },
      {
        "date": "2023-11-17",
        "close": 568.947937,
        "direction_boundary": 539.888794,
        "core_momentum": 0.053824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289055
      },
      {
        "date": "2023-11-24",
        "close": 569.882141,
        "direction_boundary": 556.359924,
        "core_momentum": 0.024305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288422
      },
      {
        "date": "2023-12-01",
        "close": 567.546631,
        "direction_boundary": 571.916138,
        "core_momentum": -0.00764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285641
      },
      {
        "date": "2023-12-08",
        "close": 589.96814,
        "direction_boundary": 549.497009,
        "core_momentum": 0.073651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290027
      },
      {
        "date": "2023-12-15",
        "close": 637.146912,
        "direction_boundary": 505.116241,
        "core_momentum": 0.261387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304629
      },
      {
        "date": "2023-12-22",
        "close": 645.087952,
        "direction_boundary": 503.743713,
        "core_momentum": 0.280588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298799
      },
      {
        "date": "2023-12-29",
        "close": 653.496033,
        "direction_boundary": 507.861481,
        "core_momentum": 0.28676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290726
      },
      {
        "date": "2024-01-05",
        "close": 604.915955,
        "direction_boundary": 530.738098,
        "core_momentum": 0.139764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30757
      },
      {
        "date": "2024-01-12",
        "close": 670.779358,
        "direction_boundary": 579.694153,
        "core_momentum": 0.157126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338927
      },
      {
        "date": "2024-01-19",
        "close": 676.384705,
        "direction_boundary": 578.321533,
        "core_momentum": 0.169565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337522
      },
      {
        "date": "2024-01-26",
        "close": 668.910889,
        "direction_boundary": 574.661255,
        "core_momentum": 0.164009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337911
      },
      {
        "date": "2024-02-02",
        "close": 681.523071,
        "direction_boundary": 589.302307,
        "core_momentum": 0.156491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332102
      },
      {
        "date": "2024-02-09",
        "close": 702.076172,
        "direction_boundary": 565.968079,
        "core_momentum": 0.240487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331355
      },
      {
        "date": "2024-02-16",
        "close": 714.221191,
        "direction_boundary": 565.51062,
        "core_momentum": 0.262967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331207
      },
      {
        "date": "2024-02-23",
        "close": 717.958069,
        "direction_boundary": 557.275024,
        "core_momentum": 0.288337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32978
      },
      {
        "date": "2024-03-01",
        "close": 709.082886,
        "direction_boundary": 549.954529,
        "core_momentum": 0.289348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329869
      },
      {
        "date": "2024-03-08",
        "close": 684.325684,
        "direction_boundary": 529.823059,
        "core_momentum": 0.291612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325436
      },
      {
        "date": "2024-03-15",
        "close": 698.339233,
        "direction_boundary": 533.025757,
        "core_momentum": 0.310142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308446
      },
      {
        "date": "2024-03-22",
        "close": 719.359497,
        "direction_boundary": 557.275024,
        "core_momentum": 0.290852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293808
      },
      {
        "date": "2024-03-29",
        "close": 746.452209,
        "direction_boundary": 564.59552,
        "core_momentum": 0.322101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294182
      },
      {
        "date": "2024-04-05",
        "close": 743.182373,
        "direction_boundary": 554.072266,
        "core_momentum": 0.341309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294115
      },
      {
        "date": "2024-04-12",
        "close": 737.577026,
        "direction_boundary": 584.72699,
        "core_momentum": 0.261404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291923
      },
      {
        "date": "2024-04-19",
        "close": 733.840027,
        "direction_boundary": 591.589966,
        "core_momentum": 0.240454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285031
      },
      {
        "date": "2024-04-26",
        "close": 750.189148,
        "direction_boundary": 599.368042,
        "core_momentum": 0.251634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254571
      },
      {
        "date": "2024-05-03",
        "close": 750.189148,
        "direction_boundary": 644.206238,
        "core_momentum": 0.164517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24119
      },
      {
        "date": "2024-05-10",
        "close": 756.005554,
        "direction_boundary": 598.376343,
        "core_momentum": 0.263428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236964
      },
      {
        "date": "2024-05-17",
        "close": 753.631165,
        "direction_boundary": 592.770874,
        "core_momentum": 0.27137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235998
      },
      {
        "date": "2024-05-24",
        "close": 784.023315,
        "direction_boundary": 583.895691,
        "core_momentum": 0.342746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238886
      },
      {
        "date": "2024-05-31",
        "close": 739.85968,
        "direction_boundary": 599.777588,
        "core_momentum": 0.233557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257248
      },
      {
        "date": "2024-06-07",
        "close": 759.329712,
        "direction_boundary": 588.566833,
        "core_momentum": 0.290133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255013
      },
      {
        "date": "2024-06-14",
        "close": 752.681396,
        "direction_boundary": 611.922668,
        "core_momentum": 0.230027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236881
      },
      {
        "date": "2024-06-21",
        "close": 759.329712,
        "direction_boundary": 587.632629,
        "core_momentum": 0.292184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236752
      },
      {
        "date": "2024-06-28",
        "close": 738.435059,
        "direction_boundary": 619.396545,
        "core_momentum": 0.192185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241184
      },
      {
        "date": "2024-07-05",
        "close": 732.261658,
        "direction_boundary": 599.777588,
        "core_momentum": 0.220889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211465
      },
      {
        "date": "2024-07-12",
        "close": 742.708984,
        "direction_boundary": 607.718628,
        "core_momentum": 0.222126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160516
      },
      {
        "date": "2024-07-19",
        "close": 746.507996,
        "direction_boundary": 623.600586,
        "core_momentum": 0.197093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160402
      },
      {
        "date": "2024-07-26",
        "close": 747.932617,
        "direction_boundary": 630.140198,
        "core_momentum": 0.18693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158992
      },
      {
        "date": "2024-08-02",
        "close": 726.56311,
        "direction_boundary": 603.514526,
        "core_momentum": 0.203887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164028
      },
      {
        "date": "2024-08-09",
        "close": 811.566284,
        "direction_boundary": 624.53479,
        "core_momentum": 0.299473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219822
      },
      {
        "date": "2024-08-16",
        "close": 854.305298,
        "direction_boundary": 618.929443,
        "core_momentum": 0.380295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228363
      },
      {
        "date": "2024-08-23",
        "close": 858.579163,
        "direction_boundary": 635.745605,
        "core_momentum": 0.350507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228367
      },
      {
        "date": "2024-08-30",
        "close": 865.702332,
        "direction_boundary": 648.357727,
        "core_momentum": 0.335223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226663
      },
      {
        "date": "2024-09-06",
        "close": 825.812622,
        "direction_boundary": 616.126709,
        "core_momentum": 0.340329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231619
      },
      {
        "date": "2024-09-13",
        "close": 844.332825,
        "direction_boundary": 575.020508,
        "core_momentum": 0.468353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231849
      },
      {
        "date": "2024-09-20",
        "close": 852.880615,
        "direction_boundary": 541.388062,
        "core_momentum": 0.575359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229653
      },
      {
        "date": "2024-09-27",
        "close": 870.926025,
        "direction_boundary": 560.539856,
        "core_momentum": 0.553727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226459
      },
      {
        "date": "2024-10-04",
        "close": 863.327942,
        "direction_boundary": 557.737183,
        "core_momentum": 0.547912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226938
      },
      {
        "date": "2024-10-11",
        "close": 866.177246,
        "direction_boundary": 546.526306,
        "core_momentum": 0.584878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22616
      },
      {
        "date": "2024-10-18",
        "close": 886.596924,
        "direction_boundary": 527.374573,
        "core_momentum": 0.681152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226758
      },
      {
        "date": "2024-10-25",
        "close": 878.049194,
        "direction_boundary": 488.603882,
        "core_momentum": 0.797057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226895
      },
      {
        "date": "2024-11-01",
        "close": 857.629395,
        "direction_boundary": 526.440308,
        "core_momentum": 0.62911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230468
      },
      {
        "date": "2024-11-08",
        "close": 828.661865,
        "direction_boundary": 550.730408,
        "core_momentum": 0.50466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236829
      },
      {
        "date": "2024-11-15",
        "close": 834.360352,
        "direction_boundary": 568.947937,
        "core_momentum": 0.466497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236671
      },
      {
        "date": "2024-11-22",
        "close": 852.880615,
        "direction_boundary": 569.882141,
        "core_momentum": 0.496591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232599
      },
      {
        "date": "2024-11-29",
        "close": 840.533813,
        "direction_boundary": 567.546631,
        "core_momentum": 0.480995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217021
      },
      {
        "date": "2024-12-06",
        "close": 843.383057,
        "direction_boundary": 589.96814,
        "core_momentum": 0.42954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214885
      },
      {
        "date": "2024-12-13",
        "close": 805.392822,
        "direction_boundary": 637.146912,
        "core_momentum": 0.264061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225311
      },
      {
        "date": "2024-12-20",
        "close": 790.671631,
        "direction_boundary": 645.087952,
        "core_momentum": 0.22568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226975
      },
      {
        "date": "2024-12-27",
        "close": 803.493347,
        "direction_boundary": 653.496033,
        "core_momentum": 0.229531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223731
      },
      {
        "date": "2025-01-03",
        "close": 777.849915,
        "direction_boundary": 604.915955,
        "core_momentum": 0.285881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228662
      },
      {
        "date": "2025-01-10",
        "close": 776.425293,
        "direction_boundary": 670.779358,
        "core_momentum": 0.157497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228081
      },
      {
        "date": "2025-01-17",
        "close": 787.822388,
        "direction_boundary": 676.384705,
        "core_momentum": 0.164755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22874
      },
      {
        "date": "2025-01-24",
        "close": 811.09137,
        "direction_boundary": 668.910889,
        "core_momentum": 0.212555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23179
      },
      {
        "date": "2025-01-31",
        "close": 815.365295,
        "direction_boundary": 681.523071,
        "core_momentum": 0.196387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227121
      },
      {
        "date": "2025-02-07",
        "close": 812.990906,
        "direction_boundary": 702.076172,
        "core_momentum": 0.157981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167753
      },
      {
        "date": "2025-02-14",
        "close": 822.963318,
        "direction_boundary": 714.221191,
        "core_momentum": 0.152253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151865
      },
      {
        "date": "2025-02-21",
        "close": 826.762329,
        "direction_boundary": 717.958069,
        "core_momentum": 0.151547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151834
      },
      {
        "date": "2025-02-28",
        "close": 823.913086,
        "direction_boundary": 709.082886,
        "core_momentum": 0.161942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151202
      },
      {
        "date": "2025-03-07",
        "close": 795.895264,
        "direction_boundary": 684.325684,
        "core_momentum": 0.163036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14453
      },
      {
        "date": "2025-03-14",
        "close": 796.370178,
        "direction_boundary": 698.339233,
        "core_momentum": 0.140377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140526
      },
      {
        "date": "2025-03-21",
        "close": 777.849915,
        "direction_boundary": 719.359497,
        "core_momentum": 0.081309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142348
      },
      {
        "date": "2025-03-28",
        "close": 726.56311,
        "direction_boundary": 746.452209,
        "core_momentum": -0.026645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163758
      },
      {
        "date": "2025-04-04",
        "close": 660.555115,
        "direction_boundary": 743.182373,
        "core_momentum": -0.11118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204498
      },
      {
        "date": "2025-04-11",
        "close": 671.952209,
        "direction_boundary": 737.577026,
        "core_momentum": -0.088974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207213
      },
      {
        "date": "2025-04-18",
        "close": 687.623108,
        "direction_boundary": 733.840027,
        "core_momentum": -0.06298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207134
      },
      {
        "date": "2025-04-25",
        "close": 702.819275,
        "direction_boundary": 750.189148,
        "core_momentum": -0.063144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21173
      },
      {
        "date": "2025-05-02",
        "close": 727.038025,
        "direction_boundary": 750.189148,
        "core_momentum": -0.03086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218473
      },
      {
        "date": "2025-05-09",
        "close": 723.713867,
        "direction_boundary": 756.005554,
        "core_momentum": -0.042714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214708
      },
      {
        "date": "2025-05-16",
        "close": 718.794373,
        "direction_boundary": 753.631165,
        "core_momentum": -0.046225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214008
      },
      {
        "date": "2025-05-23",
        "close": 690.21698,
        "direction_boundary": 784.023315,
        "core_momentum": -0.119647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215389
      },
      {
        "date": "2025-05-30",
        "close": 700.872925,
        "direction_boundary": 739.85968,
        "core_momentum": -0.052695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217581
      },
      {
        "date": "2025-06-06",
        "close": 717.341309,
        "direction_boundary": 759.329712,
        "core_momentum": -0.055297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221182
      },
      {
        "date": "2025-06-13",
        "close": 686.342041,
        "direction_boundary": 752.681396,
        "core_momentum": -0.088137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220507
      },
      {
        "date": "2025-06-20",
        "close": 666.967529,
        "direction_boundary": 759.329712,
        "core_momentum": -0.121636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22209
      },
      {
        "date": "2025-06-27",
        "close": 702.32605,
        "direction_boundary": 738.435059,
        "core_momentum": -0.048899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234471
      },
      {
        "date": "2025-07-04",
        "close": 692.638794,
        "direction_boundary": 732.261658,
        "core_momentum": -0.05411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231551
      },
      {
        "date": "2025-07-11",
        "close": 701.841675,
        "direction_boundary": 742.708984,
        "core_momentum": -0.055025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232828
      },
      {
        "date": "2025-07-18",
        "close": 693.607483,
        "direction_boundary": 746.507996,
        "core_momentum": -0.070864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231515
      },
      {
        "date": "2025-07-25",
        "close": 679.560974,
        "direction_boundary": 747.932617,
        "core_momentum": -0.091414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227116
      },
      {
        "date": "2025-08-01",
        "close": 645.171204,
        "direction_boundary": 726.56311,
        "core_momentum": -0.112023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234759
      },
      {
        "date": "2025-08-08",
        "close": 633.546509,
        "direction_boundary": 811.566284,
        "core_momentum": -0.219353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234922
      },
      {
        "date": "2025-08-15",
        "close": 624.343628,
        "direction_boundary": 854.305298,
        "core_momentum": -0.26918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232883
      },
      {
        "date": "2025-08-22",
        "close": 630.156006,
        "direction_boundary": 858.579163,
        "core_momentum": -0.266048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233582
      },
      {
        "date": "2025-08-29",
        "close": 617.078186,
        "direction_boundary": 865.702332,
        "core_momentum": -0.287194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233796
      },
      {
        "date": "2025-09-05",
        "close": 621.921814,
        "direction_boundary": 825.812622,
        "core_momentum": -0.246897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232673
      },
      {
        "date": "2025-09-12",
        "close": 635.968323,
        "direction_boundary": 844.332825,
        "core_momentum": -0.24678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236479
      },
      {
        "date": "2025-09-19",
        "close": 637.421448,
        "direction_boundary": 852.880615,
        "core_momentum": -0.252625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235939
      },
      {
        "date": "2025-09-26",
        "close": 629.671631,
        "direction_boundary": 870.926025,
        "core_momentum": -0.277009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219398
      },
      {
        "date": "2025-10-03",
        "close": 681.498413,
        "direction_boundary": 863.327942,
        "core_momentum": -0.210615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209775
      },
      {
        "date": "2025-10-10",
        "close": 642.74939,
        "direction_boundary": 866.177246,
        "core_momentum": -0.257947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224046
      },
      {
        "date": "2025-10-17",
        "close": 634.030884,
        "direction_boundary": 886.596924,
        "core_momentum": -0.284871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221703
      },
      {
        "date": "2025-10-24",
        "close": 644.202515,
        "direction_boundary": 878.049194,
        "core_momentum": -0.266325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220514
      },
      {
        "date": "2025-10-31",
        "close": 615.625122,
        "direction_boundary": 857.629395,
        "core_momentum": -0.282178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221142
      },
      {
        "date": "2025-11-07",
        "close": 618.53125,
        "direction_boundary": 828.661865,
        "core_momentum": -0.253578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221669
      },
      {
        "date": "2025-11-14",
        "close": 610.781494,
        "direction_boundary": 834.360352,
        "core_momentum": -0.267964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221855
      },
      {
        "date": "2025-11-21",
        "close": 600.609863,
        "direction_boundary": 852.880615,
        "core_momentum": -0.295787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216896
      },
      {
        "date": "2025-11-28",
        "close": 623.859253,
        "direction_boundary": 840.533813,
        "core_momentum": -0.257782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223394
      },
      {
        "date": "2025-12-05",
        "close": 608.35968,
        "direction_boundary": 843.383057,
        "core_momentum": -0.278667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221462
      },
      {
        "date": "2025-12-12",
        "close": 620.46875,
        "direction_boundary": 805.392822,
        "core_momentum": -0.229607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217313
      },
      {
        "date": "2025-12-19",
        "close": 643.71814,
        "direction_boundary": 790.671631,
        "core_momentum": -0.185859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221309
      },
      {
        "date": "2025-12-26",
        "close": 637.421448,
        "direction_boundary": 803.493347,
        "core_momentum": -0.206687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207864
      },
      {
        "date": "2026-01-02",
        "close": 635.968323,
        "direction_boundary": 777.849915,
        "core_momentum": -0.182402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207352
      },
      {
        "date": "2026-01-09",
        "close": 666.483215,
        "direction_boundary": 776.425293,
        "core_momentum": -0.1416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217703
      },
      {
        "date": "2026-01-16",
        "close": 640.327576,
        "direction_boundary": 787.822388,
        "core_momentum": -0.187218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223686
      },
      {
        "date": "2026-01-23",
        "close": 661.155212,
        "direction_boundary": 811.09137,
        "core_momentum": -0.184857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227334
      },
      {
        "date": "2026-01-30",
        "close": 656.795959,
        "direction_boundary": 815.365295,
        "core_momentum": -0.194476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215426
      },
      {
        "date": "2026-02-06",
        "close": 733.809631,
        "direction_boundary": 812.990906,
        "core_momentum": -0.097395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262104
      },
      {
        "date": "2026-02-13",
        "close": 726.059814,
        "direction_boundary": 822.963318,
        "core_momentum": -0.117749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261541
      },
      {
        "date": "2026-02-20",
        "close": 717.825623,
        "direction_boundary": 826.762329,
        "core_momentum": -0.131763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262563
      },
      {
        "date": "2026-02-27",
        "close": 715.403809,
        "direction_boundary": 823.913086,
        "core_momentum": -0.1317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260204
      },
      {
        "date": "2026-03-06",
        "close": 658.249023,
        "direction_boundary": 795.895264,
        "core_momentum": -0.172945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287894
      },
      {
        "date": "2026-03-13",
        "close": 642.265076,
        "direction_boundary": 796.370178,
        "core_momentum": -0.193509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288677
      },
      {
        "date": "2026-03-20",
        "close": 600.609863,
        "direction_boundary": 777.849915,
        "core_momentum": -0.227859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303401
      },
      {
        "date": "2026-03-27",
        "close": 594.31311,
        "direction_boundary": 726.56311,
        "core_momentum": -0.182021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303299
      },
      {
        "date": "2026-04-03",
        "close": 616.109436,
        "direction_boundary": 660.555115,
        "core_momentum": -0.067285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285565
      },
      {
        "date": "2026-04-10",
        "close": 666.483215,
        "direction_boundary": 671.952209,
        "core_momentum": -0.008139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296189
      },
      {
        "date": "2026-04-17",
        "close": 681.014099,
        "direction_boundary": 687.623108,
        "core_momentum": -0.009611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296637
      },
      {
        "date": "2026-04-24",
        "close": 637.421448,
        "direction_boundary": 702.819275,
        "core_momentum": -0.093051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310843
      },
      {
        "date": "2026-05-01",
        "close": 623.5,
        "direction_boundary": 727.038025,
        "core_momentum": -0.142411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30574
      },
      {
        "date": "2026-05-08",
        "close": 660.0,
        "direction_boundary": 723.713867,
        "core_momentum": -0.088037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315586
      },
      {
        "date": "2026-05-15",
        "close": 654.0,
        "direction_boundary": 718.794373,
        "core_momentum": -0.090143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31529
      },
      {
        "date": "2026-05-22",
        "close": 652.0,
        "direction_boundary": 690.21698,
        "core_momentum": -0.05537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314171
      },
      {
        "date": "2026-05-29",
        "close": 659.0,
        "direction_boundary": 700.872925,
        "core_momentum": -0.059744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310377
      },
      {
        "date": "2026-06-05",
        "close": 658.0,
        "direction_boundary": 717.341309,
        "core_momentum": -0.082724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307946
      },
      {
        "date": "2026-06-12",
        "close": 650.5,
        "direction_boundary": 686.342041,
        "core_momentum": -0.052222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3076
      },
      {
        "date": "2026-06-19",
        "close": 664.0,
        "direction_boundary": 666.967529,
        "core_momentum": -0.004449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304718
      },
      {
        "date": "2026-06-26",
        "close": 646.5,
        "direction_boundary": 702.32605,
        "core_momentum": -0.079487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306831
      },
      {
        "date": "2026-07-03",
        "close": 665.5,
        "direction_boundary": 692.638794,
        "core_momentum": -0.039182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309305
      },
      {
        "date": "2026-07-10",
        "close": 636.5,
        "direction_boundary": 701.841675,
        "core_momentum": -0.0931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308614
      },
      {
        "date": "2026-07-17",
        "close": 639.0,
        "direction_boundary": 693.607483,
        "core_momentum": -0.07873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303694
      },
      {
        "date": "2026-07-24",
        "close": 649.5,
        "direction_boundary": 679.560974,
        "core_momentum": -0.044236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301145
      },
      {
        "date": "2026-07-31",
        "close": 674.0,
        "direction_boundary": 645.171204,
        "core_momentum": 0.044684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305476
      },
      {
        "date": "2026-08-07",
        "close": 666.5,
        "direction_boundary": 633.546509,
        "core_momentum": 0.052014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 618.929443,
        "volume": 23539
      },
      {
        "date": "2023-08-25",
        "close": 635.745605,
        "volume": 27253
      },
      {
        "date": "2023-09-01",
        "close": 648.357727,
        "volume": 41192
      },
      {
        "date": "2023-09-08",
        "close": 616.126709,
        "volume": 42659
      },
      {
        "date": "2023-09-15",
        "close": 575.020508,
        "volume": 82711
      },
      {
        "date": "2023-09-22",
        "close": 541.388062,
        "volume": 34734
      },
      {
        "date": "2023-09-29",
        "close": 560.539856,
        "volume": 48011
      },
      {
        "date": "2023-10-06",
        "close": 557.737183,
        "volume": 51078
      },
      {
        "date": "2023-10-13",
        "close": 546.526306,
        "volume": 34243
      },
      {
        "date": "2023-10-20",
        "close": 527.374573,
        "volume": 38316
      },
      {
        "date": "2023-10-27",
        "close": 488.603882,
        "volume": 46120
      },
      {
        "date": "2023-11-03",
        "close": 526.440308,
        "volume": 43424
      },
      {
        "date": "2023-11-10",
        "close": 550.730408,
        "volume": 49520
      },
      {
        "date": "2023-11-17",
        "close": 568.947937,
        "volume": 31054
      },
      {
        "date": "2023-11-24",
        "close": 569.882141,
        "volume": 20714
      },
      {
        "date": "2023-12-01",
        "close": 567.546631,
        "volume": 55489
      },
      {
        "date": "2023-12-08",
        "close": 589.96814,
        "volume": 30816
      },
      {
        "date": "2023-12-15",
        "close": 637.146912,
        "volume": 54707
      },
      {
        "date": "2023-12-22",
        "close": 645.087952,
        "volume": 33330
      },
      {
        "date": "2023-12-29",
        "close": 653.496033,
        "volume": 10571
      },
      {
        "date": "2024-01-05",
        "close": 604.915955,
        "volume": 35858
      },
      {
        "date": "2024-01-12",
        "close": 670.779358,
        "volume": 43953
      },
      {
        "date": "2024-01-19",
        "close": 676.384705,
        "volume": 33401
      },
      {
        "date": "2024-01-26",
        "close": 668.910889,
        "volume": 29257
      },
      {
        "date": "2024-02-02",
        "close": 681.523071,
        "volume": 29370
      },
      {
        "date": "2024-02-09",
        "close": 702.076172,
        "volume": 43413
      },
      {
        "date": "2024-02-16",
        "close": 714.221191,
        "volume": 31423
      },
      {
        "date": "2024-02-23",
        "close": 717.958069,
        "volume": 24253
      },
      {
        "date": "2024-03-01",
        "close": 709.082886,
        "volume": 72734
      },
      {
        "date": "2024-03-08",
        "close": 684.325684,
        "volume": 64812
      },
      {
        "date": "2024-03-15",
        "close": 698.339233,
        "volume": 114593
      },
      {
        "date": "2024-03-22",
        "close": 719.359497,
        "volume": 35136
      },
      {
        "date": "2024-03-29",
        "close": 746.452209,
        "volume": 52206
      },
      {
        "date": "2024-04-05",
        "close": 743.182373,
        "volume": 28367
      },
      {
        "date": "2024-04-12",
        "close": 737.577026,
        "volume": 25997
      },
      {
        "date": "2024-04-19",
        "close": 733.840027,
        "volume": 34609
      },
      {
        "date": "2024-04-26",
        "close": 750.189148,
        "volume": 26271
      },
      {
        "date": "2024-05-03",
        "close": 750.189148,
        "volume": 29795
      },
      {
        "date": "2024-05-10",
        "close": 756.005554,
        "volume": 29427
      },
      {
        "date": "2024-05-17",
        "close": 753.631165,
        "volume": 39950
      },
      {
        "date": "2024-05-24",
        "close": 784.023315,
        "volume": 22861
      },
      {
        "date": "2024-05-31",
        "close": 739.85968,
        "volume": 34618
      },
      {
        "date": "2024-06-07",
        "close": 759.329712,
        "volume": 34575
      },
      {
        "date": "2024-06-14",
        "close": 752.681396,
        "volume": 25714
      },
      {
        "date": "2024-06-21",
        "close": 759.329712,
        "volume": 103936
      },
      {
        "date": "2024-06-28",
        "close": 738.435059,
        "volume": 48302
      },
      {
        "date": "2024-07-05",
        "close": 732.261658,
        "volume": 39422
      },
      {
        "date": "2024-07-12",
        "close": 742.708984,
        "volume": 25231
      },
      {
        "date": "2024-07-19",
        "close": 746.507996,
        "volume": 30168
      },
      {
        "date": "2024-07-26",
        "close": 747.932617,
        "volume": 26272
      },
      {
        "date": "2024-08-02",
        "close": 726.56311,
        "volume": 29100
      },
      {
        "date": "2024-08-09",
        "close": 811.566284,
        "volume": 54851
      },
      {
        "date": "2024-08-16",
        "close": 854.305298,
        "volume": 27730
      },
      {
        "date": "2024-08-23",
        "close": 858.579163,
        "volume": 25640
      },
      {
        "date": "2024-08-30",
        "close": 865.702332,
        "volume": 30558
      },
      {
        "date": "2024-09-06",
        "close": 825.812622,
        "volume": 26361
      },
      {
        "date": "2024-09-13",
        "close": 844.332825,
        "volume": 23621
      },
      {
        "date": "2024-09-20",
        "close": 852.880615,
        "volume": 37047
      },
      {
        "date": "2024-09-27",
        "close": 870.926025,
        "volume": 32706
      },
      {
        "date": "2024-10-04",
        "close": 863.327942,
        "volume": 28202
      },
      {
        "date": "2024-10-11",
        "close": 866.177246,
        "volume": 32785
      },
      {
        "date": "2024-10-18",
        "close": 886.596924,
        "volume": 28414
      },
      {
        "date": "2024-10-25",
        "close": 878.049194,
        "volume": 19330
      },
      {
        "date": "2024-11-01",
        "close": 857.629395,
        "volume": 34857
      },
      {
        "date": "2024-11-08",
        "close": 828.661865,
        "volume": 43301
      },
      {
        "date": "2024-11-15",
        "close": 834.360352,
        "volume": 35451
      },
      {
        "date": "2024-11-22",
        "close": 852.880615,
        "volume": 23479
      },
      {
        "date": "2024-11-29",
        "close": 840.533813,
        "volume": 46169
      },
      {
        "date": "2024-12-06",
        "close": 843.383057,
        "volume": 66044
      },
      {
        "date": "2024-12-13",
        "close": 805.392822,
        "volume": 37179
      },
      {
        "date": "2024-12-20",
        "close": 790.671631,
        "volume": 40505
      },
      {
        "date": "2024-12-27",
        "close": 803.493347,
        "volume": 13024
      },
      {
        "date": "2025-01-03",
        "close": 777.849915,
        "volume": 18589
      },
      {
        "date": "2025-01-10",
        "close": 776.425293,
        "volume": 32649
      },
      {
        "date": "2025-01-17",
        "close": 787.822388,
        "volume": 27016
      },
      {
        "date": "2025-01-24",
        "close": 811.09137,
        "volume": 25527
      },
      {
        "date": "2025-01-31",
        "close": 815.365295,
        "volume": 31738
      },
      {
        "date": "2025-02-07",
        "close": 812.990906,
        "volume": 37508
      },
      {
        "date": "2025-02-14",
        "close": 822.963318,
        "volume": 66198
      },
      {
        "date": "2025-02-21",
        "close": 826.762329,
        "volume": 51536
      },
      {
        "date": "2025-02-28",
        "close": 823.913086,
        "volume": 67845
      },
      {
        "date": "2025-03-07",
        "close": 795.895264,
        "volume": 142995
      },
      {
        "date": "2025-03-14",
        "close": 796.370178,
        "volume": 89075
      },
      {
        "date": "2025-03-21",
        "close": 777.849915,
        "volume": 116751
      },
      {
        "date": "2025-03-28",
        "close": 726.56311,
        "volume": 94048
      },
      {
        "date": "2025-04-04",
        "close": 660.555115,
        "volume": 108560
      },
      {
        "date": "2025-04-11",
        "close": 671.952209,
        "volume": 76630
      },
      {
        "date": "2025-04-18",
        "close": 687.623108,
        "volume": 51447
      },
      {
        "date": "2025-04-25",
        "close": 702.819275,
        "volume": 63178
      },
      {
        "date": "2025-05-02",
        "close": 727.038025,
        "volume": 51996
      },
      {
        "date": "2025-05-09",
        "close": 723.713867,
        "volume": 105965
      },
      {
        "date": "2025-05-16",
        "close": 718.794373,
        "volume": 66933
      },
      {
        "date": "2025-05-23",
        "close": 690.21698,
        "volume": 55956
      },
      {
        "date": "2025-05-30",
        "close": 700.872925,
        "volume": 73150
      },
      {
        "date": "2025-06-06",
        "close": 717.341309,
        "volume": 52748
      },
      {
        "date": "2025-06-13",
        "close": 686.342041,
        "volume": 42080
      },
      {
        "date": "2025-06-20",
        "close": 666.967529,
        "volume": 82159
      },
      {
        "date": "2025-06-27",
        "close": 702.32605,
        "volume": 55499
      },
      {
        "date": "2025-07-04",
        "close": 692.638794,
        "volume": 44056
      },
      {
        "date": "2025-07-11",
        "close": 701.841675,
        "volume": 36973
      },
      {
        "date": "2025-07-18",
        "close": 693.607483,
        "volume": 32035
      },
      {
        "date": "2025-07-25",
        "close": 679.560974,
        "volume": 36862
      },
      {
        "date": "2025-08-01",
        "close": 645.171204,
        "volume": 32923
      },
      {
        "date": "2025-08-08",
        "close": 633.546509,
        "volume": 55256
      },
      {
        "date": "2025-08-15",
        "close": 624.343628,
        "volume": 33834
      },
      {
        "date": "2025-08-22",
        "close": 630.156006,
        "volume": 27819
      },
      {
        "date": "2025-08-29",
        "close": 617.078186,
        "volume": 41197
      },
      {
        "date": "2025-09-05",
        "close": 621.921814,
        "volume": 46232
      },
      {
        "date": "2025-09-12",
        "close": 635.968323,
        "volume": 58205
      },
      {
        "date": "2025-09-19",
        "close": 637.421448,
        "volume": 76376
      },
      {
        "date": "2025-09-26",
        "close": 629.671631,
        "volume": 57008
      },
      {
        "date": "2025-10-03",
        "close": 681.498413,
        "volume": 53372
      },
      {
        "date": "2025-10-10",
        "close": 642.74939,
        "volume": 45779
      },
      {
        "date": "2025-10-17",
        "close": 634.030884,
        "volume": 48241
      },
      {
        "date": "2025-10-24",
        "close": 644.202515,
        "volume": 52409
      },
      {
        "date": "2025-10-31",
        "close": 615.625122,
        "volume": 58719
      },
      {
        "date": "2025-11-07",
        "close": 618.53125,
        "volume": 70747
      },
      {
        "date": "2025-11-14",
        "close": 610.781494,
        "volume": 52114
      },
      {
        "date": "2025-11-21",
        "close": 600.609863,
        "volume": 48893
      },
      {
        "date": "2025-11-28",
        "close": 623.859253,
        "volume": 54349
      },
      {
        "date": "2025-12-05",
        "close": 608.35968,
        "volume": 47764
      },
      {
        "date": "2025-12-12",
        "close": 620.46875,
        "volume": 83970
      },
      {
        "date": "2025-12-19",
        "close": 643.71814,
        "volume": 90067
      },
      {
        "date": "2025-12-26",
        "close": 637.421448,
        "volume": 18228
      },
      {
        "date": "2026-01-02",
        "close": 635.968323,
        "volume": 18226
      },
      {
        "date": "2026-01-09",
        "close": 666.483215,
        "volume": 50050
      },
      {
        "date": "2026-01-16",
        "close": 640.327576,
        "volume": 43880
      },
      {
        "date": "2026-01-23",
        "close": 661.155212,
        "volume": 95299
      },
      {
        "date": "2026-01-30",
        "close": 656.795959,
        "volume": 86817
      },
      {
        "date": "2026-02-06",
        "close": 733.809631,
        "volume": 75207
      },
      {
        "date": "2026-02-13",
        "close": 726.059814,
        "volume": 77339
      },
      {
        "date": "2026-02-20",
        "close": 717.825623,
        "volume": 49338
      },
      {
        "date": "2026-02-27",
        "close": 715.403809,
        "volume": 75761
      },
      {
        "date": "2026-03-06",
        "close": 658.249023,
        "volume": 104264
      },
      {
        "date": "2026-03-13",
        "close": 642.265076,
        "volume": 77665
      },
      {
        "date": "2026-03-20",
        "close": 600.609863,
        "volume": 112892
      },
      {
        "date": "2026-03-27",
        "close": 594.31311,
        "volume": 99421
      },
      {
        "date": "2026-04-03",
        "close": 616.109436,
        "volume": 53855
      },
      {
        "date": "2026-04-10",
        "close": 666.483215,
        "volume": 52085
      },
      {
        "date": "2026-04-17",
        "close": 681.014099,
        "volume": 51702
      },
      {
        "date": "2026-04-24",
        "close": 637.421448,
        "volume": 54897
      },
      {
        "date": "2026-05-01",
        "close": 623.5,
        "volume": 55621
      },
      {
        "date": "2026-05-08",
        "close": 660.0,
        "volume": 97733
      },
      {
        "date": "2026-05-15",
        "close": 654.0,
        "volume": 54613
      },
      {
        "date": "2026-05-22",
        "close": 652.0,
        "volume": 43857
      },
      {
        "date": "2026-05-29",
        "close": 659.0,
        "volume": 63378
      },
      {
        "date": "2026-06-05",
        "close": 658.0,
        "volume": 11072
      },
      {
        "date": "2026-06-12",
        "close": 650.5,
        "volume": 8174
      },
      {
        "date": "2026-06-19",
        "close": 664.0,
        "volume": 20377
      },
      {
        "date": "2026-06-26",
        "close": 646.5,
        "volume": 9448
      },
      {
        "date": "2026-07-03",
        "close": 665.5,
        "volume": 5781
      },
      {
        "date": "2026-07-10",
        "close": 636.5,
        "volume": 53420
      },
      {
        "date": "2026-07-17",
        "close": 639.0,
        "volume": 39759
      },
      {
        "date": "2026-07-24",
        "close": 649.5,
        "volume": 43159
      },
      {
        "date": "2026-07-31",
        "close": 674.0,
        "volume": 41589
      },
      {
        "date": "2026-08-07",
        "close": 666.5,
        "volume": 52186
      }
    ],
    "sharemaestro_context": {
      "trend": 658.21143,
      "fair_value": 698.02205,
      "market_activity": 1.018257,
      "market_dynamics": 0.305473,
      "relative_strength": -4.686627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.023343,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.017543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.108481,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.10936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.011386,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02032,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.048899,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.002674,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 1.3e-05
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.013136
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.098084
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.001642
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.318461
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.106065
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.011128
      }
    ]
  }
}