{
  "ticker": {
    "uuid": "77521fc7-800a-471b-9e9f-8b77b61cbb39",
    "symbol": "AKZA",
    "name": "Akzo Nobel N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.700001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.937672,
    "boundary_margin": 0.180993,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.486742,
    "volatility_stability": 1.5534,
    "risk_context": 0.2054,
    "current_regime": {
      "move": 0.106287,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.694,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.687469,
        "direction_boundary": 58.520634,
        "core_momentum": 0.139555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236843
      },
      {
        "date": "2023-08-25",
        "close": 66.363129,
        "direction_boundary": 55.891674,
        "core_momentum": 0.187353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235062
      },
      {
        "date": "2023-09-01",
        "close": 67.642471,
        "direction_boundary": 55.435986,
        "core_momentum": 0.220191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23456
      },
      {
        "date": "2023-09-08",
        "close": 65.876625,
        "direction_boundary": 55.821568,
        "core_momentum": 0.180129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238188
      },
      {
        "date": "2023-09-15",
        "close": 63.498154,
        "direction_boundary": 52.386395,
        "core_momentum": 0.212112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230836
      },
      {
        "date": "2023-09-22",
        "close": 61.732304,
        "direction_boundary": 50.037853,
        "core_momentum": 0.233712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234735
      },
      {
        "date": "2023-09-29",
        "close": 61.69627,
        "direction_boundary": 51.106968,
        "core_momentum": 0.207199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205472
      },
      {
        "date": "2023-10-06",
        "close": 61.425987,
        "direction_boundary": 51.930706,
        "core_momentum": 0.182845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204756
      },
      {
        "date": "2023-10-13",
        "close": 59.84034,
        "direction_boundary": 53.175076,
        "core_momentum": 0.125346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206506
      },
      {
        "date": "2023-10-20",
        "close": 57.29969,
        "direction_boundary": 53.052391,
        "core_momentum": 0.080059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206143
      },
      {
        "date": "2023-10-27",
        "close": 56.777145,
        "direction_boundary": 55.453434,
        "core_momentum": 0.023871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205467
      },
      {
        "date": "2023-11-03",
        "close": 58.192486,
        "direction_boundary": 56.018387,
        "core_momentum": 0.03881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209892
      },
      {
        "date": "2023-11-10",
        "close": 59.825584,
        "direction_boundary": 62.091595,
        "core_momentum": -0.036495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214953
      },
      {
        "date": "2023-11-17",
        "close": 62.456669,
        "direction_boundary": 61.950375,
        "core_momentum": 0.008173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220208
      },
      {
        "date": "2023-11-24",
        "close": 62.964748,
        "direction_boundary": 61.844437,
        "core_momentum": 0.018115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204739
      },
      {
        "date": "2023-12-01",
        "close": 64.543404,
        "direction_boundary": 60.25552,
        "core_momentum": 0.071162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207294
      },
      {
        "date": "2023-12-08",
        "close": 65.577698,
        "direction_boundary": 57.501381,
        "core_momentum": 0.140454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204333
      },
      {
        "date": "2023-12-15",
        "close": 67.628128,
        "direction_boundary": 56.283207,
        "core_momentum": 0.201568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207801
      },
      {
        "date": "2023-12-22",
        "close": 67.737,
        "direction_boundary": 55.96542,
        "core_momentum": 0.210337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205205
      },
      {
        "date": "2023-12-29",
        "close": 67.882164,
        "direction_boundary": 55.223923,
        "core_momentum": 0.229217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188193
      },
      {
        "date": "2024-01-05",
        "close": 64.23494,
        "direction_boundary": 57.642624,
        "core_momentum": 0.114365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197687
      },
      {
        "date": "2024-01-12",
        "close": 64.035332,
        "direction_boundary": 59.814148,
        "core_momentum": 0.070572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196378
      },
      {
        "date": "2024-01-19",
        "close": 62.547405,
        "direction_boundary": 60.767498,
        "core_momentum": 0.02929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198429
      },
      {
        "date": "2024-01-26",
        "close": 64.942604,
        "direction_boundary": 59.937733,
        "core_momentum": 0.083501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184287
      },
      {
        "date": "2024-02-02",
        "close": 63.908314,
        "direction_boundary": 63.486324,
        "core_momentum": 0.006647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184197
      },
      {
        "date": "2024-02-09",
        "close": 62.093761,
        "direction_boundary": 60.838116,
        "core_momentum": 0.020639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185129
      },
      {
        "date": "2024-02-16",
        "close": 62.747009,
        "direction_boundary": 61.667896,
        "core_momentum": 0.017499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184909
      },
      {
        "date": "2024-02-23",
        "close": 62.130058,
        "direction_boundary": 60.520332,
        "core_momentum": 0.026598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185176
      },
      {
        "date": "2024-03-01",
        "close": 61.5494,
        "direction_boundary": 61.897408,
        "core_momentum": -0.005622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182719
      },
      {
        "date": "2024-03-08",
        "close": 60.496964,
        "direction_boundary": 62.109261,
        "core_momentum": -0.025959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180856
      },
      {
        "date": "2024-03-15",
        "close": 59.426384,
        "direction_boundary": 58.807831,
        "core_momentum": 0.010518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175677
      },
      {
        "date": "2024-03-22",
        "close": 60.406239,
        "direction_boundary": 58.613628,
        "core_momentum": 0.030584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173516
      },
      {
        "date": "2024-03-29",
        "close": 62.765144,
        "direction_boundary": 63.539291,
        "core_momentum": -0.012184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181812
      },
      {
        "date": "2024-04-05",
        "close": 60.859875,
        "direction_boundary": 64.245476,
        "core_momentum": -0.052698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186906
      },
      {
        "date": "2024-04-12",
        "close": 59.480812,
        "direction_boundary": 65.004639,
        "core_momentum": -0.084976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186065
      },
      {
        "date": "2024-04-19",
        "close": 60.134056,
        "direction_boundary": 67.317398,
        "core_momentum": -0.106709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175835
      },
      {
        "date": "2024-04-26",
        "close": 56.940453,
        "direction_boundary": 67.696518,
        "core_momentum": -0.158887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192054
      },
      {
        "date": "2024-05-03",
        "close": 58.521618,
        "direction_boundary": 67.678497,
        "core_momentum": -0.1353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192797
      },
      {
        "date": "2024-05-10",
        "close": 58.670437,
        "direction_boundary": 67.228035,
        "core_momentum": -0.127292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188745
      },
      {
        "date": "2024-05-17",
        "close": 60.3074,
        "direction_boundary": 69.192078,
        "core_momentum": -0.128406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182673
      },
      {
        "date": "2024-05-24",
        "close": 59.972569,
        "direction_boundary": 65.101814,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182242
      },
      {
        "date": "2024-05-31",
        "close": 59.656334,
        "direction_boundary": 65.80455,
        "core_momentum": -0.093431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178177
      },
      {
        "date": "2024-06-07",
        "close": 57.758934,
        "direction_boundary": 63.912571,
        "core_momentum": -0.096282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180466
      },
      {
        "date": "2024-06-14",
        "close": 54.038559,
        "direction_boundary": 64.795486,
        "core_momentum": -0.166014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192112
      },
      {
        "date": "2024-06-21",
        "close": 53.610714,
        "direction_boundary": 63.444092,
        "core_momentum": -0.154993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19155
      },
      {
        "date": "2024-06-28",
        "close": 52.810829,
        "direction_boundary": 67.318138,
        "core_momentum": -0.215504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191033
      },
      {
        "date": "2024-07-05",
        "close": 53.666515,
        "direction_boundary": 65.011734,
        "core_momentum": -0.17451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182409
      },
      {
        "date": "2024-07-12",
        "close": 54.168774,
        "direction_boundary": 66.020775,
        "core_momentum": -0.179519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183737
      },
      {
        "date": "2024-07-19",
        "close": 53.089855,
        "direction_boundary": 66.453239,
        "core_momentum": -0.201095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183166
      },
      {
        "date": "2024-07-26",
        "close": 52.717823,
        "direction_boundary": 70.777725,
        "core_momentum": -0.255164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171889
      },
      {
        "date": "2024-08-02",
        "close": 51.992348,
        "direction_boundary": 69.606506,
        "core_momentum": -0.253053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171711
      },
      {
        "date": "2024-08-09",
        "close": 49.983345,
        "direction_boundary": 67.876701,
        "core_momentum": -0.263616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174888
      },
      {
        "date": "2024-08-16",
        "close": 50.039146,
        "direction_boundary": 66.687469,
        "core_momentum": -0.249647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173351
      },
      {
        "date": "2024-08-23",
        "close": 52.252773,
        "direction_boundary": 66.363129,
        "core_momentum": -0.212623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187714
      },
      {
        "date": "2024-08-30",
        "close": 53.666515,
        "direction_boundary": 67.642471,
        "core_momentum": -0.206615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193252
      },
      {
        "date": "2024-09-06",
        "close": 53.610714,
        "direction_boundary": 65.876625,
        "core_momentum": -0.186195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192549
      },
      {
        "date": "2024-09-13",
        "close": 54.205971,
        "direction_boundary": 63.498154,
        "core_momentum": -0.146338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192755
      },
      {
        "date": "2024-09-20",
        "close": 54.224575,
        "direction_boundary": 61.732304,
        "core_momentum": -0.121618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190719
      },
      {
        "date": "2024-09-27",
        "close": 59.898159,
        "direction_boundary": 61.69627,
        "core_momentum": -0.029145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232319
      },
      {
        "date": "2024-10-04",
        "close": 58.912258,
        "direction_boundary": 61.425987,
        "core_momentum": -0.040923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229585
      },
      {
        "date": "2024-10-11",
        "close": 59.209888,
        "direction_boundary": 59.84034,
        "core_momentum": -0.010536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227573
      },
      {
        "date": "2024-10-18",
        "close": 58.968067,
        "direction_boundary": 57.29969,
        "core_momentum": 0.029117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22706
      },
      {
        "date": "2024-10-25",
        "close": 55.303486,
        "direction_boundary": 56.777145,
        "core_momentum": -0.025955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231943
      },
      {
        "date": "2024-11-01",
        "close": 55.378445,
        "direction_boundary": 58.192486,
        "core_momentum": -0.048357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228324
      },
      {
        "date": "2024-11-08",
        "close": 55.116081,
        "direction_boundary": 59.825584,
        "core_momentum": -0.078721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22825
      },
      {
        "date": "2024-11-15",
        "close": 52.173805,
        "direction_boundary": 62.456669,
        "core_momentum": -0.16464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235136
      },
      {
        "date": "2024-11-22",
        "close": 52.361217,
        "direction_boundary": 62.964748,
        "core_momentum": -0.168404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235478
      },
      {
        "date": "2024-11-29",
        "close": 51.817734,
        "direction_boundary": 64.543404,
        "core_momentum": -0.197165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235589
      },
      {
        "date": "2024-12-06",
        "close": 55.509632,
        "direction_boundary": 65.577698,
        "core_momentum": -0.153529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253558
      },
      {
        "date": "2024-12-13",
        "close": 55.303486,
        "direction_boundary": 67.628128,
        "core_momentum": -0.182241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235656
      },
      {
        "date": "2024-12-20",
        "close": 52.32373,
        "direction_boundary": 67.737,
        "core_momentum": -0.227546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248069
      },
      {
        "date": "2024-12-27",
        "close": 53.073353,
        "direction_boundary": 67.882164,
        "core_momentum": -0.218155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248061
      },
      {
        "date": "2025-01-03",
        "close": 52.417435,
        "direction_boundary": 64.23494,
        "core_momentum": -0.183973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247561
      },
      {
        "date": "2025-01-10",
        "close": 52.454914,
        "direction_boundary": 64.035332,
        "core_momentum": -0.180844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247137
      },
      {
        "date": "2025-01-17",
        "close": 55.453411,
        "direction_boundary": 62.547405,
        "core_momentum": -0.113418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257646
      },
      {
        "date": "2025-01-24",
        "close": 56.765255,
        "direction_boundary": 64.942604,
        "core_momentum": -0.125917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259038
      },
      {
        "date": "2025-01-31",
        "close": 51.59285,
        "direction_boundary": 63.908314,
        "core_momentum": -0.192705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292214
      },
      {
        "date": "2025-02-07",
        "close": 52.885948,
        "direction_boundary": 62.093761,
        "core_momentum": -0.148289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288563
      },
      {
        "date": "2025-02-14",
        "close": 55.565853,
        "direction_boundary": 62.747009,
        "core_momentum": -0.114446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295895
      },
      {
        "date": "2025-02-21",
        "close": 54.403938,
        "direction_boundary": 62.130058,
        "core_momentum": -0.124354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292264
      },
      {
        "date": "2025-02-28",
        "close": 55.772003,
        "direction_boundary": 61.5494,
        "core_momentum": -0.093866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291955
      },
      {
        "date": "2025-03-07",
        "close": 57.533619,
        "direction_boundary": 60.496964,
        "core_momentum": -0.048983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294788
      },
      {
        "date": "2025-03-14",
        "close": 57.983395,
        "direction_boundary": 59.426384,
        "core_momentum": -0.024282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294639
      },
      {
        "date": "2025-03-21",
        "close": 56.259254,
        "direction_boundary": 60.406239,
        "core_momentum": -0.068652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298126
      },
      {
        "date": "2025-03-28",
        "close": 53.092094,
        "direction_boundary": 62.765144,
        "core_momentum": -0.154115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273448
      },
      {
        "date": "2025-04-04",
        "close": 51.180553,
        "direction_boundary": 60.859875,
        "core_momentum": -0.159043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276602
      },
      {
        "date": "2025-04-11",
        "close": 46.317371,
        "direction_boundary": 59.480812,
        "core_momentum": -0.221306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305415
      },
      {
        "date": "2025-04-18",
        "close": 48.050877,
        "direction_boundary": 60.134056,
        "core_momentum": -0.200937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312025
      },
      {
        "date": "2025-04-25",
        "close": 52.792244,
        "direction_boundary": 56.940453,
        "core_momentum": -0.072852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331506
      },
      {
        "date": "2025-05-02",
        "close": 55.170975,
        "direction_boundary": 58.521618,
        "core_momentum": -0.057255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337553
      },
      {
        "date": "2025-05-09",
        "close": 56.095955,
        "direction_boundary": 58.670437,
        "core_momentum": -0.04388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338271
      },
      {
        "date": "2025-05-16",
        "close": 57.406334,
        "direction_boundary": 60.3074,
        "core_momentum": -0.048105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329841
      },
      {
        "date": "2025-05-23",
        "close": 57.502686,
        "direction_boundary": 59.972569,
        "core_momentum": -0.041184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329853
      },
      {
        "date": "2025-05-30",
        "close": 57.772469,
        "direction_boundary": 59.656334,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329232
      },
      {
        "date": "2025-06-06",
        "close": 56.134491,
        "direction_boundary": 57.758934,
        "core_momentum": -0.028125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318552
      },
      {
        "date": "2025-06-13",
        "close": 55.96106,
        "direction_boundary": 54.038559,
        "core_momentum": 0.035576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318537
      },
      {
        "date": "2025-06-20",
        "close": 55.517838,
        "direction_boundary": 53.610714,
        "core_momentum": 0.035574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308541
      },
      {
        "date": "2025-06-27",
        "close": 57.811012,
        "direction_boundary": 52.810829,
        "core_momentum": 0.094681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312693
      },
      {
        "date": "2025-07-04",
        "close": 57.599037,
        "direction_boundary": 53.666515,
        "core_momentum": 0.073277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312047
      },
      {
        "date": "2025-07-11",
        "close": 58.215687,
        "direction_boundary": 54.168774,
        "core_momentum": 0.074709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312166
      },
      {
        "date": "2025-07-18",
        "close": 57.155819,
        "direction_boundary": 53.089855,
        "core_momentum": 0.076586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304479
      },
      {
        "date": "2025-07-25",
        "close": 56.307922,
        "direction_boundary": 52.717823,
        "core_momentum": 0.0681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303523
      },
      {
        "date": "2025-08-01",
        "close": 52.029911,
        "direction_boundary": 51.992348,
        "core_momentum": 0.000722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293865
      },
      {
        "date": "2025-08-08",
        "close": 53.937672,
        "direction_boundary": 49.983345,
        "core_momentum": 0.079113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296142
      },
      {
        "date": "2025-08-15",
        "close": 54.419434,
        "direction_boundary": 50.039146,
        "core_momentum": 0.087537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288041
      },
      {
        "date": "2025-08-22",
        "close": 58.697441,
        "direction_boundary": 52.252773,
        "core_momentum": 0.123336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305152
      },
      {
        "date": "2025-08-29",
        "close": 56.847496,
        "direction_boundary": 53.666515,
        "core_momentum": 0.059273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307166
      },
      {
        "date": "2025-09-05",
        "close": 58.157879,
        "direction_boundary": 53.610714,
        "core_momentum": 0.084818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305736
      },
      {
        "date": "2025-09-12",
        "close": 58.967232,
        "direction_boundary": 54.205971,
        "core_momentum": 0.087836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306141
      },
      {
        "date": "2025-09-19",
        "close": 59.140667,
        "direction_boundary": 54.224575,
        "core_momentum": 0.090662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302898
      },
      {
        "date": "2025-09-26",
        "close": 58.138603,
        "direction_boundary": 59.898159,
        "core_momentum": -0.029376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291846
      },
      {
        "date": "2025-10-03",
        "close": 58.389122,
        "direction_boundary": 58.912258,
        "core_momentum": -0.00888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286043
      },
      {
        "date": "2025-10-10",
        "close": 57.020924,
        "direction_boundary": 59.209888,
        "core_momentum": -0.03697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24702
      },
      {
        "date": "2025-10-17",
        "close": 58.928692,
        "direction_boundary": 58.968067,
        "core_momentum": -0.000668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246184
      },
      {
        "date": "2025-10-24",
        "close": 58.466202,
        "direction_boundary": 55.303486,
        "core_momentum": 0.057188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213122
      },
      {
        "date": "2025-10-31",
        "close": 55.748646,
        "direction_boundary": 55.378445,
        "core_momentum": 0.006685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216473
      },
      {
        "date": "2025-11-07",
        "close": 55.787472,
        "direction_boundary": 55.116081,
        "core_momentum": 0.012181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215208
      },
      {
        "date": "2025-11-14",
        "close": 56.098049,
        "direction_boundary": 52.173805,
        "core_momentum": 0.075215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21277
      },
      {
        "date": "2025-11-21",
        "close": 52.274063,
        "direction_boundary": 52.361217,
        "core_momentum": -0.001664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233616
      },
      {
        "date": "2025-11-28",
        "close": 54.389874,
        "direction_boundary": 51.817734,
        "core_momentum": 0.049638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24104
      },
      {
        "date": "2025-12-05",
        "close": 53.807537,
        "direction_boundary": 55.509632,
        "core_momentum": -0.030663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238368
      },
      {
        "date": "2025-12-12",
        "close": 55.108082,
        "direction_boundary": 55.303486,
        "core_momentum": -0.003533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240958
      },
      {
        "date": "2025-12-19",
        "close": 56.389214,
        "direction_boundary": 52.32373,
        "core_momentum": 0.077699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242879
      },
      {
        "date": "2025-12-26",
        "close": 56.758026,
        "direction_boundary": 53.073353,
        "core_momentum": 0.069426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236202
      },
      {
        "date": "2026-01-02",
        "close": 57.74799,
        "direction_boundary": 52.417435,
        "core_momentum": 0.101694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237461
      },
      {
        "date": "2026-01-09",
        "close": 57.689758,
        "direction_boundary": 52.454914,
        "core_momentum": 0.099797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236975
      },
      {
        "date": "2026-01-16",
        "close": 57.418003,
        "direction_boundary": 55.453411,
        "core_momentum": 0.035428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235651
      },
      {
        "date": "2026-01-23",
        "close": 57.670345,
        "direction_boundary": 56.765255,
        "core_momentum": 0.015944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234693
      },
      {
        "date": "2026-01-30",
        "close": 57.553879,
        "direction_boundary": 51.59285,
        "core_momentum": 0.11554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204603
      },
      {
        "date": "2026-02-06",
        "close": 56.913315,
        "direction_boundary": 52.885948,
        "core_momentum": 0.076152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200202
      },
      {
        "date": "2026-02-13",
        "close": 59.029121,
        "direction_boundary": 55.565853,
        "core_momentum": 0.062327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205672
      },
      {
        "date": "2026-02-20",
        "close": 58.543846,
        "direction_boundary": 54.403938,
        "core_momentum": 0.076096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177459
      },
      {
        "date": "2026-02-27",
        "close": 57.864456,
        "direction_boundary": 55.772003,
        "core_momentum": 0.037518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172307
      },
      {
        "date": "2026-03-06",
        "close": 50.973522,
        "direction_boundary": 57.533619,
        "core_momentum": -0.114022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243911
      },
      {
        "date": "2026-03-13",
        "close": 49.847679,
        "direction_boundary": 57.983395,
        "core_momentum": -0.140311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243463
      },
      {
        "date": "2026-03-20",
        "close": 46.450737,
        "direction_boundary": 56.259254,
        "core_momentum": -0.174345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258658
      },
      {
        "date": "2026-03-27",
        "close": 47.634815,
        "direction_boundary": 53.092094,
        "core_momentum": -0.102789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262717
      },
      {
        "date": "2026-04-03",
        "close": 47.615402,
        "direction_boundary": 51.180553,
        "core_momentum": -0.069658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262369
      },
      {
        "date": "2026-04-10",
        "close": 50.585297,
        "direction_boundary": 46.317371,
        "core_momentum": 0.092145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277726
      },
      {
        "date": "2026-04-17",
        "close": 52.798164,
        "direction_boundary": 48.050877,
        "core_momentum": 0.098797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280726
      },
      {
        "date": "2026-04-24",
        "close": 50.759998,
        "direction_boundary": 52.792244,
        "core_momentum": -0.038495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284911
      },
      {
        "date": "2026-05-01",
        "close": 49.880001,
        "direction_boundary": 55.170975,
        "core_momentum": -0.095901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278998
      },
      {
        "date": "2026-05-08",
        "close": 50.740002,
        "direction_boundary": 56.095955,
        "core_momentum": -0.095478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280506
      },
      {
        "date": "2026-05-15",
        "close": 49.0,
        "direction_boundary": 57.406334,
        "core_momentum": -0.146436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283445
      },
      {
        "date": "2026-05-22",
        "close": 51.880001,
        "direction_boundary": 57.502686,
        "core_momentum": -0.097781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27982
      },
      {
        "date": "2026-05-29",
        "close": 65.660004,
        "direction_boundary": 57.772469,
        "core_momentum": 0.136528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428253
      },
      {
        "date": "2026-06-05",
        "close": 57.32,
        "direction_boundary": 56.134491,
        "core_momentum": 0.021119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471693
      },
      {
        "date": "2026-06-12",
        "close": 57.779999,
        "direction_boundary": 55.96106,
        "core_momentum": 0.032504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470762
      },
      {
        "date": "2026-06-19",
        "close": 58.580002,
        "direction_boundary": 55.517838,
        "core_momentum": 0.055156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470106
      },
      {
        "date": "2026-06-26",
        "close": 60.34,
        "direction_boundary": 57.811012,
        "core_momentum": 0.043746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471689
      },
      {
        "date": "2026-07-03",
        "close": 60.799999,
        "direction_boundary": 57.599037,
        "core_momentum": 0.055573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471266
      },
      {
        "date": "2026-07-10",
        "close": 57.400002,
        "direction_boundary": 58.215687,
        "core_momentum": -0.014011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478451
      },
      {
        "date": "2026-07-17",
        "close": 57.580002,
        "direction_boundary": 57.155819,
        "core_momentum": 0.007422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478426
      },
      {
        "date": "2026-07-24",
        "close": 57.860001,
        "direction_boundary": 56.307922,
        "core_momentum": 0.027564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478435
      },
      {
        "date": "2026-07-31",
        "close": 60.779999,
        "direction_boundary": 52.029911,
        "core_momentum": 0.168174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48323
      },
      {
        "date": "2026-08-07",
        "close": 63.700001,
        "direction_boundary": 53.937672,
        "core_momentum": 0.180993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.687469,
        "volume": 1019647
      },
      {
        "date": "2023-08-25",
        "close": 66.363129,
        "volume": 1011885
      },
      {
        "date": "2023-09-01",
        "close": 67.642471,
        "volume": 1217224
      },
      {
        "date": "2023-09-08",
        "close": 65.876625,
        "volume": 1254906
      },
      {
        "date": "2023-09-15",
        "close": 63.498154,
        "volume": 3444724
      },
      {
        "date": "2023-09-22",
        "close": 61.732304,
        "volume": 1507330
      },
      {
        "date": "2023-09-29",
        "close": 61.69627,
        "volume": 1997605
      },
      {
        "date": "2023-10-06",
        "close": 61.425987,
        "volume": 1662456
      },
      {
        "date": "2023-10-13",
        "close": 59.84034,
        "volume": 1431766
      },
      {
        "date": "2023-10-20",
        "close": 57.29969,
        "volume": 1922545
      },
      {
        "date": "2023-10-27",
        "close": 56.777145,
        "volume": 2080040
      },
      {
        "date": "2023-11-03",
        "close": 58.192486,
        "volume": 1639384
      },
      {
        "date": "2023-11-10",
        "close": 59.825584,
        "volume": 1705322
      },
      {
        "date": "2023-11-17",
        "close": 62.456669,
        "volume": 1844497
      },
      {
        "date": "2023-11-24",
        "close": 62.964748,
        "volume": 1221818
      },
      {
        "date": "2023-12-01",
        "close": 64.543404,
        "volume": 3292201
      },
      {
        "date": "2023-12-08",
        "close": 65.577698,
        "volume": 1558951
      },
      {
        "date": "2023-12-15",
        "close": 67.628128,
        "volume": 2201861
      },
      {
        "date": "2023-12-22",
        "close": 67.737,
        "volume": 1249998
      },
      {
        "date": "2023-12-29",
        "close": 67.882164,
        "volume": 474179
      },
      {
        "date": "2024-01-05",
        "close": 64.23494,
        "volume": 1292283
      },
      {
        "date": "2024-01-12",
        "close": 64.035332,
        "volume": 1517817
      },
      {
        "date": "2024-01-19",
        "close": 62.547405,
        "volume": 1400612
      },
      {
        "date": "2024-01-26",
        "close": 64.942604,
        "volume": 1823855
      },
      {
        "date": "2024-02-02",
        "close": 63.908314,
        "volume": 1306613
      },
      {
        "date": "2024-02-09",
        "close": 62.093761,
        "volume": 2039394
      },
      {
        "date": "2024-02-16",
        "close": 62.747009,
        "volume": 1953474
      },
      {
        "date": "2024-02-23",
        "close": 62.130058,
        "volume": 1255494
      },
      {
        "date": "2024-03-01",
        "close": 61.5494,
        "volume": 2298847
      },
      {
        "date": "2024-03-08",
        "close": 60.496964,
        "volume": 1618251
      },
      {
        "date": "2024-03-15",
        "close": 59.426384,
        "volume": 1989798
      },
      {
        "date": "2024-03-22",
        "close": 60.406239,
        "volume": 1613870
      },
      {
        "date": "2024-03-29",
        "close": 62.765144,
        "volume": 1662566
      },
      {
        "date": "2024-04-05",
        "close": 60.859875,
        "volume": 1699391
      },
      {
        "date": "2024-04-12",
        "close": 59.480812,
        "volume": 1689199
      },
      {
        "date": "2024-04-19",
        "close": 60.134056,
        "volume": 2434900
      },
      {
        "date": "2024-04-26",
        "close": 56.940453,
        "volume": 4552068
      },
      {
        "date": "2024-05-03",
        "close": 58.521618,
        "volume": 2197243
      },
      {
        "date": "2024-05-10",
        "close": 58.670437,
        "volume": 2040602
      },
      {
        "date": "2024-05-17",
        "close": 60.3074,
        "volume": 2067550
      },
      {
        "date": "2024-05-24",
        "close": 59.972569,
        "volume": 1792099
      },
      {
        "date": "2024-05-31",
        "close": 59.656334,
        "volume": 2131796
      },
      {
        "date": "2024-06-07",
        "close": 57.758934,
        "volume": 1886157
      },
      {
        "date": "2024-06-14",
        "close": 54.038559,
        "volume": 2172105
      },
      {
        "date": "2024-06-21",
        "close": 53.610714,
        "volume": 2712936
      },
      {
        "date": "2024-06-28",
        "close": 52.810829,
        "volume": 2216192
      },
      {
        "date": "2024-07-05",
        "close": 53.666515,
        "volume": 1976062
      },
      {
        "date": "2024-07-12",
        "close": 54.168774,
        "volume": 2230620
      },
      {
        "date": "2024-07-19",
        "close": 53.089855,
        "volume": 2158808
      },
      {
        "date": "2024-07-26",
        "close": 52.717823,
        "volume": 2620446
      },
      {
        "date": "2024-08-02",
        "close": 51.992348,
        "volume": 2032656
      },
      {
        "date": "2024-08-09",
        "close": 49.983345,
        "volume": 2558041
      },
      {
        "date": "2024-08-16",
        "close": 50.039146,
        "volume": 1254497
      },
      {
        "date": "2024-08-23",
        "close": 52.252773,
        "volume": 1567697
      },
      {
        "date": "2024-08-30",
        "close": 53.666515,
        "volume": 2234220
      },
      {
        "date": "2024-09-06",
        "close": 53.610714,
        "volume": 1972272
      },
      {
        "date": "2024-09-13",
        "close": 54.205971,
        "volume": 2007610
      },
      {
        "date": "2024-09-20",
        "close": 54.224575,
        "volume": 3165981
      },
      {
        "date": "2024-09-27",
        "close": 59.898159,
        "volume": 2978049
      },
      {
        "date": "2024-10-04",
        "close": 58.912258,
        "volume": 2898189
      },
      {
        "date": "2024-10-11",
        "close": 59.209888,
        "volume": 1631203
      },
      {
        "date": "2024-10-18",
        "close": 58.968067,
        "volume": 1799706
      },
      {
        "date": "2024-10-25",
        "close": 55.303486,
        "volume": 2780202
      },
      {
        "date": "2024-11-01",
        "close": 55.378445,
        "volume": 1731861
      },
      {
        "date": "2024-11-08",
        "close": 55.116081,
        "volume": 1685345
      },
      {
        "date": "2024-11-15",
        "close": 52.173805,
        "volume": 1755930
      },
      {
        "date": "2024-11-22",
        "close": 52.361217,
        "volume": 1911231
      },
      {
        "date": "2024-11-29",
        "close": 51.817734,
        "volume": 2289925
      },
      {
        "date": "2024-12-06",
        "close": 55.509632,
        "volume": 2042155
      },
      {
        "date": "2024-12-13",
        "close": 55.303486,
        "volume": 2009463
      },
      {
        "date": "2024-12-20",
        "close": 52.32373,
        "volume": 2444039
      },
      {
        "date": "2024-12-27",
        "close": 53.073353,
        "volume": 650642
      },
      {
        "date": "2025-01-03",
        "close": 52.417435,
        "volume": 1080118
      },
      {
        "date": "2025-01-10",
        "close": 52.454914,
        "volume": 2323015
      },
      {
        "date": "2025-01-17",
        "close": 55.453411,
        "volume": 2528486
      },
      {
        "date": "2025-01-24",
        "close": 56.765255,
        "volume": 1761508
      },
      {
        "date": "2025-01-31",
        "close": 51.59285,
        "volume": 4069395
      },
      {
        "date": "2025-02-07",
        "close": 52.885948,
        "volume": 3736634
      },
      {
        "date": "2025-02-14",
        "close": 55.565853,
        "volume": 2664110
      },
      {
        "date": "2025-02-21",
        "close": 54.403938,
        "volume": 2153922
      },
      {
        "date": "2025-02-28",
        "close": 55.772003,
        "volume": 2784858
      },
      {
        "date": "2025-03-07",
        "close": 57.533619,
        "volume": 3256548
      },
      {
        "date": "2025-03-14",
        "close": 57.983395,
        "volume": 2533392
      },
      {
        "date": "2025-03-21",
        "close": 56.259254,
        "volume": 2109590
      },
      {
        "date": "2025-03-28",
        "close": 53.092094,
        "volume": 1945205
      },
      {
        "date": "2025-04-04",
        "close": 51.180553,
        "volume": 3316439
      },
      {
        "date": "2025-04-11",
        "close": 46.317371,
        "volume": 4055091
      },
      {
        "date": "2025-04-18",
        "close": 48.050877,
        "volume": 1855725
      },
      {
        "date": "2025-04-25",
        "close": 52.792244,
        "volume": 2451737
      },
      {
        "date": "2025-05-02",
        "close": 55.170975,
        "volume": 1866841
      },
      {
        "date": "2025-05-09",
        "close": 56.095955,
        "volume": 1886593
      },
      {
        "date": "2025-05-16",
        "close": 57.406334,
        "volume": 1766112
      },
      {
        "date": "2025-05-23",
        "close": 57.502686,
        "volume": 1996271
      },
      {
        "date": "2025-05-30",
        "close": 57.772469,
        "volume": 2798796
      },
      {
        "date": "2025-06-06",
        "close": 56.134491,
        "volume": 2139821
      },
      {
        "date": "2025-06-13",
        "close": 55.96106,
        "volume": 1736197
      },
      {
        "date": "2025-06-20",
        "close": 55.517838,
        "volume": 2405245
      },
      {
        "date": "2025-06-27",
        "close": 57.811012,
        "volume": 2455252
      },
      {
        "date": "2025-07-04",
        "close": 57.599037,
        "volume": 2150163
      },
      {
        "date": "2025-07-11",
        "close": 58.215687,
        "volume": 1528579
      },
      {
        "date": "2025-07-18",
        "close": 57.155819,
        "volume": 1701532
      },
      {
        "date": "2025-07-25",
        "close": 56.307922,
        "volume": 2818729
      },
      {
        "date": "2025-08-01",
        "close": 52.029911,
        "volume": 2201258
      },
      {
        "date": "2025-08-08",
        "close": 53.937672,
        "volume": 1799841
      },
      {
        "date": "2025-08-15",
        "close": 54.419434,
        "volume": 1296835
      },
      {
        "date": "2025-08-22",
        "close": 58.697441,
        "volume": 1922900
      },
      {
        "date": "2025-08-29",
        "close": 56.847496,
        "volume": 1357891
      },
      {
        "date": "2025-09-05",
        "close": 58.157879,
        "volume": 1544867
      },
      {
        "date": "2025-09-12",
        "close": 58.967232,
        "volume": 1898950
      },
      {
        "date": "2025-09-19",
        "close": 59.140667,
        "volume": 2257553
      },
      {
        "date": "2025-09-26",
        "close": 58.138603,
        "volume": 1890491
      },
      {
        "date": "2025-10-03",
        "close": 58.389122,
        "volume": 1719217
      },
      {
        "date": "2025-10-10",
        "close": 57.020924,
        "volume": 1665754
      },
      {
        "date": "2025-10-17",
        "close": 58.928692,
        "volume": 1731171
      },
      {
        "date": "2025-10-24",
        "close": 58.466202,
        "volume": 2934918
      },
      {
        "date": "2025-10-31",
        "close": 55.748646,
        "volume": 1701290
      },
      {
        "date": "2025-11-07",
        "close": 55.787472,
        "volume": 1535665
      },
      {
        "date": "2025-11-14",
        "close": 56.098049,
        "volume": 1429580
      },
      {
        "date": "2025-11-21",
        "close": 52.274063,
        "volume": 4199353
      },
      {
        "date": "2025-11-28",
        "close": 54.389874,
        "volume": 2693267
      },
      {
        "date": "2025-12-05",
        "close": 53.807537,
        "volume": 2584039
      },
      {
        "date": "2025-12-12",
        "close": 55.108082,
        "volume": 2307757
      },
      {
        "date": "2025-12-19",
        "close": 56.389214,
        "volume": 3235147
      },
      {
        "date": "2025-12-26",
        "close": 56.758026,
        "volume": 1940550
      },
      {
        "date": "2026-01-02",
        "close": 57.74799,
        "volume": 1139048
      },
      {
        "date": "2026-01-09",
        "close": 57.689758,
        "volume": 3230403
      },
      {
        "date": "2026-01-16",
        "close": 57.418003,
        "volume": 2804484
      },
      {
        "date": "2026-01-23",
        "close": 57.670345,
        "volume": 2406098
      },
      {
        "date": "2026-01-30",
        "close": 57.553879,
        "volume": 2685913
      },
      {
        "date": "2026-02-06",
        "close": 56.913315,
        "volume": 5072881
      },
      {
        "date": "2026-02-13",
        "close": 59.029121,
        "volume": 3583144
      },
      {
        "date": "2026-02-20",
        "close": 58.543846,
        "volume": 3008599
      },
      {
        "date": "2026-02-27",
        "close": 57.864456,
        "volume": 2846402
      },
      {
        "date": "2026-03-06",
        "close": 50.973522,
        "volume": 4152349
      },
      {
        "date": "2026-03-13",
        "close": 49.847679,
        "volume": 3530453
      },
      {
        "date": "2026-03-20",
        "close": 46.450737,
        "volume": 4375772
      },
      {
        "date": "2026-03-27",
        "close": 47.634815,
        "volume": 3893312
      },
      {
        "date": "2026-04-03",
        "close": 47.615402,
        "volume": 2699454
      },
      {
        "date": "2026-04-10",
        "close": 50.585297,
        "volume": 2974780
      },
      {
        "date": "2026-04-17",
        "close": 52.798164,
        "volume": 4619772
      },
      {
        "date": "2026-04-24",
        "close": 50.759998,
        "volume": 3535826
      },
      {
        "date": "2026-05-01",
        "close": 49.880001,
        "volume": 1774086
      },
      {
        "date": "2026-05-08",
        "close": 50.740002,
        "volume": 2882254
      },
      {
        "date": "2026-05-15",
        "close": 49.0,
        "volume": 1827918
      },
      {
        "date": "2026-05-22",
        "close": 51.880001,
        "volume": 2072862
      },
      {
        "date": "2026-05-29",
        "close": 65.660004,
        "volume": 8574199
      },
      {
        "date": "2026-06-05",
        "close": 57.32,
        "volume": 1250719
      },
      {
        "date": "2026-06-12",
        "close": 57.779999,
        "volume": 858317
      },
      {
        "date": "2026-06-19",
        "close": 58.580002,
        "volume": 1043360
      },
      {
        "date": "2026-06-26",
        "close": 60.34,
        "volume": 475107
      },
      {
        "date": "2026-07-03",
        "close": 60.799999,
        "volume": 218230
      },
      {
        "date": "2026-07-10",
        "close": 57.400002,
        "volume": 2075301
      },
      {
        "date": "2026-07-17",
        "close": 57.580002,
        "volume": 3316580
      },
      {
        "date": "2026-07-24",
        "close": 57.860001,
        "volume": 2456664
      },
      {
        "date": "2026-07-31",
        "close": 60.779999,
        "volume": 2584138
      },
      {
        "date": "2026-08-07",
        "close": 63.700001,
        "volume": 2168295
      }
    ],
    "sharemaestro_context": {
      "trend": 55.365286,
      "fair_value": 57.075206,
      "market_activity": 49.759339,
      "market_dynamics": 0.732537,
      "relative_strength": 1.402509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.003584,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8421,
        "conditional_difference": -0.0045,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.05657,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.043352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.002617,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.016692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.030783,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.01359
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.040505
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.02417
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.026162
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.06588
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.043745
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.022065
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.074018
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.106287
      }
    ]
  }
}