{
  "ticker": {
    "uuid": "7752ff4b-a9ca-49be-91cc-90a0f51e7e11",
    "symbol": "BCLIND",
    "name": "BCL Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.959999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.75832,
    "boundary_margin": -0.135607,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.383334,
    "volatility_stability": 1.3211,
    "risk_context": 0.2609,
    "current_regime": {
      "move": -0.342383,
      "interruption": 0.410601,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.613,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.824909,
        "direction_boundary": 35.183456,
        "core_momentum": 0.274034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271785
      },
      {
        "date": "2023-08-25",
        "close": 45.192486,
        "direction_boundary": 35.868565,
        "core_momentum": 0.259947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268671
      },
      {
        "date": "2023-09-01",
        "close": 48.353657,
        "direction_boundary": 35.557594,
        "core_momentum": 0.359869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27806
      },
      {
        "date": "2023-09-08",
        "close": 48.549698,
        "direction_boundary": 34.474052,
        "core_momentum": 0.408297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274439
      },
      {
        "date": "2023-09-15",
        "close": 54.097679,
        "direction_boundary": 33.924999,
        "core_momentum": 0.594626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285654
      },
      {
        "date": "2023-09-22",
        "close": 53.08284,
        "direction_boundary": 32.12632,
        "core_momentum": 0.652316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287302
      },
      {
        "date": "2023-09-29",
        "close": 52.771198,
        "direction_boundary": 32.55761,
        "core_momentum": 0.620856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280977
      },
      {
        "date": "2023-10-06",
        "close": 53.102627,
        "direction_boundary": 33.449593,
        "core_momentum": 0.587542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266356
      },
      {
        "date": "2023-10-13",
        "close": 51.85112,
        "direction_boundary": 31.552891,
        "core_momentum": 0.643308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269847
      },
      {
        "date": "2023-10-20",
        "close": 51.564209,
        "direction_boundary": 32.513496,
        "core_momentum": 0.585932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270469
      },
      {
        "date": "2023-10-27",
        "close": 50.258286,
        "direction_boundary": 31.900864,
        "core_momentum": 0.575452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272778
      },
      {
        "date": "2023-11-03",
        "close": 49.219482,
        "direction_boundary": 32.542904,
        "core_momentum": 0.512449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275294
      },
      {
        "date": "2023-11-10",
        "close": 51.692825,
        "direction_boundary": 31.043184,
        "core_momentum": 0.665191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281641
      },
      {
        "date": "2023-11-17",
        "close": 57.876175,
        "direction_boundary": 32.116512,
        "core_momentum": 0.802069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308402
      },
      {
        "date": "2023-11-24",
        "close": 56.590042,
        "direction_boundary": 31.944979,
        "core_momentum": 0.771485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311546
      },
      {
        "date": "2023-12-01",
        "close": 53.523098,
        "direction_boundary": 37.076363,
        "core_momentum": 0.443591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32392
      },
      {
        "date": "2023-12-08",
        "close": 72.617287,
        "direction_boundary": 38.017365,
        "core_momentum": 0.910108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520686
      },
      {
        "date": "2023-12-15",
        "close": 66.334999,
        "direction_boundary": 37.713501,
        "core_momentum": 0.758919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540724
      },
      {
        "date": "2023-12-22",
        "close": 65.790871,
        "direction_boundary": 28.504448,
        "core_momentum": 1.308091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541131
      },
      {
        "date": "2023-12-29",
        "close": 65.642464,
        "direction_boundary": 31.234327,
        "core_momentum": 1.101613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540866
      },
      {
        "date": "2024-01-05",
        "close": 74.200226,
        "direction_boundary": 30.327635,
        "core_momentum": 1.446621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562507
      },
      {
        "date": "2024-01-12",
        "close": 72.567818,
        "direction_boundary": 40.659023,
        "core_momentum": 0.78479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548807
      },
      {
        "date": "2024-01-19",
        "close": 70.490219,
        "direction_boundary": 44.702385,
        "core_momentum": 0.576878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552535
      },
      {
        "date": "2024-01-26",
        "close": 71.479553,
        "direction_boundary": 40.899178,
        "core_momentum": 0.747701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542155
      },
      {
        "date": "2024-02-02",
        "close": 72.468887,
        "direction_boundary": 39.26223,
        "core_momentum": 0.845766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541566
      },
      {
        "date": "2024-02-09",
        "close": 73.557152,
        "direction_boundary": 39.718025,
        "core_momentum": 0.851984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541583
      },
      {
        "date": "2024-02-16",
        "close": 82.015984,
        "direction_boundary": 42.109737,
        "core_momentum": 0.947673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553859
      },
      {
        "date": "2024-02-23",
        "close": 78.305977,
        "direction_boundary": 43.462418,
        "core_momentum": 0.801694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561912
      },
      {
        "date": "2024-03-01",
        "close": 74.793831,
        "direction_boundary": 41.933292,
        "core_momentum": 0.783638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565174
      },
      {
        "date": "2024-03-08",
        "close": 69.500877,
        "direction_boundary": 43.491825,
        "core_momentum": 0.598022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578704
      },
      {
        "date": "2024-03-15",
        "close": 56.243771,
        "direction_boundary": 40.325756,
        "core_momentum": 0.394736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640978
      },
      {
        "date": "2024-03-22",
        "close": 59.211781,
        "direction_boundary": 39.938572,
        "core_momentum": 0.482571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643912
      },
      {
        "date": "2024-03-29",
        "close": 55.600704,
        "direction_boundary": 38.590782,
        "core_momentum": 0.440777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650524
      },
      {
        "date": "2024-04-05",
        "close": 62.229259,
        "direction_boundary": 41.560818,
        "core_momentum": 0.497306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668393
      },
      {
        "date": "2024-04-12",
        "close": 59.706448,
        "direction_boundary": 42.37439,
        "core_momentum": 0.409022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670403
      },
      {
        "date": "2024-04-19",
        "close": 56.688972,
        "direction_boundary": 42.614536,
        "core_momentum": 0.330273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67498
      },
      {
        "date": "2024-04-26",
        "close": 58.222443,
        "direction_boundary": 42.021511,
        "core_momentum": 0.385539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674339
      },
      {
        "date": "2024-05-03",
        "close": 55.996437,
        "direction_boundary": 41.967602,
        "core_momentum": 0.334278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676228
      },
      {
        "date": "2024-05-10",
        "close": 57.035244,
        "direction_boundary": 42.384193,
        "core_momentum": 0.345673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673564
      },
      {
        "date": "2024-05-17",
        "close": 54.710297,
        "direction_boundary": 45.158176,
        "core_momentum": 0.211526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657359
      },
      {
        "date": "2024-05-24",
        "close": 53.622032,
        "direction_boundary": 45.378727,
        "core_momentum": 0.181656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65722
      },
      {
        "date": "2024-05-31",
        "close": 50.654022,
        "direction_boundary": 45.378727,
        "core_momentum": 0.11625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657422
      },
      {
        "date": "2024-06-07",
        "close": 51.396023,
        "direction_boundary": 48.65752,
        "core_momentum": 0.056281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48735
      },
      {
        "date": "2024-06-14",
        "close": 56.421852,
        "direction_boundary": 48.608509,
        "core_momentum": 0.16074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4957
      },
      {
        "date": "2024-06-21",
        "close": 55.353371,
        "direction_boundary": 49.794563,
        "core_momentum": 0.111635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496017
      },
      {
        "date": "2024-06-28",
        "close": 52.30621,
        "direction_boundary": 49.451492,
        "core_momentum": 0.057728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500763
      },
      {
        "date": "2024-07-05",
        "close": 52.058876,
        "direction_boundary": 49.804367,
        "core_momentum": 0.045267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463768
      },
      {
        "date": "2024-07-12",
        "close": 51.346558,
        "direction_boundary": 46.020767,
        "core_momentum": 0.115726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463602
      },
      {
        "date": "2024-07-19",
        "close": 53.17683,
        "direction_boundary": 47.025475,
        "core_momentum": 0.130809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467746
      },
      {
        "date": "2024-07-26",
        "close": 61.615868,
        "direction_boundary": 44.354408,
        "core_momentum": 0.389171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515951
      },
      {
        "date": "2024-08-02",
        "close": 59.379967,
        "direction_boundary": 44.359314,
        "core_momentum": 0.338613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516917
      },
      {
        "date": "2024-08-09",
        "close": 59.716343,
        "direction_boundary": 45.310116,
        "core_momentum": 0.317947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516268
      },
      {
        "date": "2024-08-16",
        "close": 59.558048,
        "direction_boundary": 44.824909,
        "core_momentum": 0.328682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488177
      },
      {
        "date": "2024-08-23",
        "close": 56.886841,
        "direction_boundary": 45.192486,
        "core_momentum": 0.258768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488122
      },
      {
        "date": "2024-08-30",
        "close": 57.895966,
        "direction_boundary": 48.353657,
        "core_momentum": 0.197344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487319
      },
      {
        "date": "2024-09-06",
        "close": 56.026119,
        "direction_boundary": 48.549698,
        "core_momentum": 0.153995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479931
      },
      {
        "date": "2024-09-13",
        "close": 60.237259,
        "direction_boundary": 54.097679,
        "core_momentum": 0.113491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393018
      },
      {
        "date": "2024-09-20",
        "close": 64.420685,
        "direction_boundary": 53.08284,
        "core_momentum": 0.213588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397499
      },
      {
        "date": "2024-09-27",
        "close": 57.564247,
        "direction_boundary": 52.771198,
        "core_momentum": 0.090827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419366
      },
      {
        "date": "2024-10-04",
        "close": 56.948162,
        "direction_boundary": 53.102627,
        "core_momentum": 0.072417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387578
      },
      {
        "date": "2024-10-11",
        "close": 57.474812,
        "direction_boundary": 51.85112,
        "core_momentum": 0.108458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383997
      },
      {
        "date": "2024-10-18",
        "close": 55.676239,
        "direction_boundary": 51.564209,
        "core_momentum": 0.079746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379714
      },
      {
        "date": "2024-10-25",
        "close": 53.728615,
        "direction_boundary": 50.258286,
        "core_momentum": 0.06905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380556
      },
      {
        "date": "2024-11-01",
        "close": 57.236328,
        "direction_boundary": 49.219482,
        "core_momentum": 0.16288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387611
      },
      {
        "date": "2024-11-08",
        "close": 56.6898,
        "direction_boundary": 51.692825,
        "core_momentum": 0.096667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38702
      },
      {
        "date": "2024-11-15",
        "close": 52.446758,
        "direction_boundary": 57.876175,
        "core_momentum": -0.093811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397857
      },
      {
        "date": "2024-11-22",
        "close": 52.864109,
        "direction_boundary": 56.590042,
        "core_momentum": -0.065841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397153
      },
      {
        "date": "2024-11-29",
        "close": 56.033966,
        "direction_boundary": 53.523098,
        "core_momentum": 0.046912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39656
      },
      {
        "date": "2024-12-06",
        "close": 56.202896,
        "direction_boundary": 72.617287,
        "core_momentum": -0.22604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396262
      },
      {
        "date": "2024-12-13",
        "close": 53.569626,
        "direction_boundary": 66.334999,
        "core_momentum": -0.192438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380301
      },
      {
        "date": "2024-12-20",
        "close": 51.572319,
        "direction_boundary": 65.790871,
        "core_momentum": -0.216117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382893
      },
      {
        "date": "2024-12-27",
        "close": 50.270588,
        "direction_boundary": 65.642464,
        "core_momentum": -0.234176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376518
      },
      {
        "date": "2025-01-03",
        "close": 50.310337,
        "direction_boundary": 74.200226,
        "core_momentum": -0.321965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376502
      },
      {
        "date": "2025-01-10",
        "close": 46.385273,
        "direction_boundary": 72.567818,
        "core_momentum": -0.360801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392257
      },
      {
        "date": "2025-01-17",
        "close": 49.515388,
        "direction_boundary": 70.490219,
        "core_momentum": -0.297557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400429
      },
      {
        "date": "2025-01-24",
        "close": 46.434959,
        "direction_boundary": 71.479553,
        "core_momentum": -0.350374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345599
      },
      {
        "date": "2025-01-31",
        "close": 46.524391,
        "direction_boundary": 72.468887,
        "core_momentum": -0.358009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343933
      },
      {
        "date": "2025-02-07",
        "close": 46.494579,
        "direction_boundary": 73.557152,
        "core_momentum": -0.367912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343493
      },
      {
        "date": "2025-02-14",
        "close": 37.143993,
        "direction_boundary": 82.015984,
        "core_momentum": -0.547113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454394
      },
      {
        "date": "2025-02-21",
        "close": 39.171112,
        "direction_boundary": 78.305977,
        "core_momentum": -0.499769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462978
      },
      {
        "date": "2025-02-28",
        "close": 35.991318,
        "direction_boundary": 74.793831,
        "core_momentum": -0.518793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470524
      },
      {
        "date": "2025-03-07",
        "close": 40.274101,
        "direction_boundary": 69.500877,
        "core_momentum": -0.420524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503506
      },
      {
        "date": "2025-03-14",
        "close": 37.392414,
        "direction_boundary": 56.243771,
        "core_momentum": -0.335172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494904
      },
      {
        "date": "2025-03-21",
        "close": 39.012119,
        "direction_boundary": 59.211781,
        "core_momentum": -0.341143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487492
      },
      {
        "date": "2025-03-28",
        "close": 35.514347,
        "direction_boundary": 55.600704,
        "core_momentum": -0.361261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481017
      },
      {
        "date": "2025-04-04",
        "close": 37.452034,
        "direction_boundary": 62.229259,
        "core_momentum": -0.39816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491144
      },
      {
        "date": "2025-04-11",
        "close": 36.67696,
        "direction_boundary": 59.706448,
        "core_momentum": -0.385712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489813
      },
      {
        "date": "2025-04-18",
        "close": 39.379787,
        "direction_boundary": 56.688972,
        "core_momentum": -0.305336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504284
      },
      {
        "date": "2025-04-25",
        "close": 38.495407,
        "direction_boundary": 58.222443,
        "core_momentum": -0.338822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503461
      },
      {
        "date": "2025-05-02",
        "close": 36.835949,
        "direction_boundary": 55.996437,
        "core_momentum": -0.342173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492917
      },
      {
        "date": "2025-05-09",
        "close": 36.428539,
        "direction_boundary": 57.035244,
        "core_momentum": -0.361298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492876
      },
      {
        "date": "2025-05-16",
        "close": 39.71764,
        "direction_boundary": 54.710297,
        "core_momentum": -0.274037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504843
      },
      {
        "date": "2025-05-23",
        "close": 39.618271,
        "direction_boundary": 53.622032,
        "core_momentum": -0.261157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50428
      },
      {
        "date": "2025-05-30",
        "close": 41.35722,
        "direction_boundary": 50.654022,
        "core_momentum": -0.183535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500511
      },
      {
        "date": "2025-06-06",
        "close": 41.724888,
        "direction_boundary": 51.396023,
        "core_momentum": -0.188169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500919
      },
      {
        "date": "2025-06-13",
        "close": 42.887497,
        "direction_boundary": 56.421852,
        "core_momentum": -0.239878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500845
      },
      {
        "date": "2025-06-20",
        "close": 40.94981,
        "direction_boundary": 55.353371,
        "core_momentum": -0.260211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501942
      },
      {
        "date": "2025-06-27",
        "close": 42.052803,
        "direction_boundary": 52.30621,
        "core_momentum": -0.196027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503679
      },
      {
        "date": "2025-07-04",
        "close": 40.969685,
        "direction_boundary": 52.058876,
        "core_momentum": -0.213012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504241
      },
      {
        "date": "2025-07-11",
        "close": 41.595707,
        "direction_boundary": 51.346558,
        "core_momentum": -0.189903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493816
      },
      {
        "date": "2025-07-18",
        "close": 43.970615,
        "direction_boundary": 53.17683,
        "core_momentum": -0.173125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491244
      },
      {
        "date": "2025-07-25",
        "close": 44.268723,
        "direction_boundary": 61.615868,
        "core_momentum": -0.281537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483808
      },
      {
        "date": "2025-08-01",
        "close": 43.593014,
        "direction_boundary": 59.379967,
        "core_momentum": -0.265863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484134
      },
      {
        "date": "2025-08-08",
        "close": 42.75832,
        "direction_boundary": 59.716343,
        "core_momentum": -0.283976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484683
      },
      {
        "date": "2025-08-15",
        "close": 40.761009,
        "direction_boundary": 59.558048,
        "core_momentum": -0.315609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372209
      },
      {
        "date": "2025-08-22",
        "close": 41.58577,
        "direction_boundary": 56.886841,
        "core_momentum": -0.268974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366175
      },
      {
        "date": "2025-08-29",
        "close": 39.737514,
        "direction_boundary": 57.895966,
        "core_momentum": -0.313639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351288
      },
      {
        "date": "2025-09-05",
        "close": 40.323792,
        "direction_boundary": 56.026119,
        "core_momentum": -0.280268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315127
      },
      {
        "date": "2025-09-12",
        "close": 40.23436,
        "direction_boundary": 60.237259,
        "core_momentum": -0.332069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296444
      },
      {
        "date": "2025-09-19",
        "close": 40.84,
        "direction_boundary": 64.420685,
        "core_momentum": -0.366042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291515
      },
      {
        "date": "2025-09-26",
        "close": 40.950001,
        "direction_boundary": 57.564247,
        "core_momentum": -0.288621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256805
      },
      {
        "date": "2025-10-03",
        "close": 41.419998,
        "direction_boundary": 56.948162,
        "core_momentum": -0.272672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247679
      },
      {
        "date": "2025-10-10",
        "close": 40.43,
        "direction_boundary": 57.474812,
        "core_momentum": -0.296561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248376
      },
      {
        "date": "2025-10-17",
        "close": 38.869999,
        "direction_boundary": 55.676239,
        "core_momentum": -0.301857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235357
      },
      {
        "date": "2025-10-24",
        "close": 39.66,
        "direction_boundary": 53.728615,
        "core_momentum": -0.261846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234767
      },
      {
        "date": "2025-10-31",
        "close": 39.900002,
        "direction_boundary": 57.236328,
        "core_momentum": -0.30289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22557
      },
      {
        "date": "2025-11-07",
        "close": 38.830002,
        "direction_boundary": 56.6898,
        "core_momentum": -0.315044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22867
      },
      {
        "date": "2025-11-14",
        "close": 37.950001,
        "direction_boundary": 52.446758,
        "core_momentum": -0.276409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196343
      },
      {
        "date": "2025-11-21",
        "close": 35.540001,
        "direction_boundary": 52.864109,
        "core_momentum": -0.32771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215404
      },
      {
        "date": "2025-11-28",
        "close": 32.560001,
        "direction_boundary": 56.033966,
        "core_momentum": -0.418924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23357
      },
      {
        "date": "2025-12-05",
        "close": 32.110001,
        "direction_boundary": 56.202896,
        "core_momentum": -0.428677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232181
      },
      {
        "date": "2025-12-12",
        "close": 32.330002,
        "direction_boundary": 53.569626,
        "core_momentum": -0.396486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227212
      },
      {
        "date": "2025-12-19",
        "close": 31.66,
        "direction_boundary": 51.572319,
        "core_momentum": -0.386105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221986
      },
      {
        "date": "2025-12-26",
        "close": 32.240002,
        "direction_boundary": 50.270588,
        "core_momentum": -0.358671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219511
      },
      {
        "date": "2026-01-02",
        "close": 32.740002,
        "direction_boundary": 50.310337,
        "core_momentum": -0.349239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221044
      },
      {
        "date": "2026-01-09",
        "close": 30.25,
        "direction_boundary": 46.385273,
        "core_momentum": -0.347853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238703
      },
      {
        "date": "2026-01-16",
        "close": 29.719999,
        "direction_boundary": 49.515388,
        "core_momentum": -0.399783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217805
      },
      {
        "date": "2026-01-23",
        "close": 27.74,
        "direction_boundary": 46.434959,
        "core_momentum": -0.402605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22771
      },
      {
        "date": "2026-01-30",
        "close": 27.799999,
        "direction_boundary": 46.524391,
        "core_momentum": -0.402464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229403
      },
      {
        "date": "2026-02-06",
        "close": 28.040001,
        "direction_boundary": 46.494579,
        "core_momentum": -0.396919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232162
      },
      {
        "date": "2026-02-13",
        "close": 29.74,
        "direction_boundary": 37.143993,
        "core_momentum": -0.199332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249603
      },
      {
        "date": "2026-02-20",
        "close": 28.91,
        "direction_boundary": 39.171112,
        "core_momentum": -0.261956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246125
      },
      {
        "date": "2026-02-27",
        "close": 28.639999,
        "direction_boundary": 35.991318,
        "core_momentum": -0.204253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241946
      },
      {
        "date": "2026-03-06",
        "close": 27.74,
        "direction_boundary": 40.274101,
        "core_momentum": -0.31122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240071
      },
      {
        "date": "2026-03-13",
        "close": 27.01,
        "direction_boundary": 37.392414,
        "core_momentum": -0.277661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239987
      },
      {
        "date": "2026-03-20",
        "close": 27.1,
        "direction_boundary": 39.012119,
        "core_momentum": -0.305344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237586
      },
      {
        "date": "2026-03-27",
        "close": 26.790001,
        "direction_boundary": 35.514347,
        "core_momentum": -0.245657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236191
      },
      {
        "date": "2026-04-03",
        "close": 29.1,
        "direction_boundary": 37.452034,
        "core_momentum": -0.223006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271055
      },
      {
        "date": "2026-04-10",
        "close": 32.400002,
        "direction_boundary": 36.67696,
        "core_momentum": -0.116612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31811
      },
      {
        "date": "2026-04-17",
        "close": 33.459999,
        "direction_boundary": 39.379787,
        "core_momentum": -0.150326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319708
      },
      {
        "date": "2026-04-24",
        "close": 33.950001,
        "direction_boundary": 38.495407,
        "core_momentum": -0.118077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318897
      },
      {
        "date": "2026-05-01",
        "close": 35.689999,
        "direction_boundary": 36.835949,
        "core_momentum": -0.03111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327904
      },
      {
        "date": "2026-05-08",
        "close": 36.040001,
        "direction_boundary": 36.428539,
        "core_momentum": -0.010666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326746
      },
      {
        "date": "2026-05-15",
        "close": 33.509998,
        "direction_boundary": 39.71764,
        "core_momentum": -0.156294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339918
      },
      {
        "date": "2026-05-22",
        "close": 34.869999,
        "direction_boundary": 39.618271,
        "core_momentum": -0.119851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333561
      },
      {
        "date": "2026-05-29",
        "close": 32.639999,
        "direction_boundary": 41.35722,
        "core_momentum": -0.210779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323554
      },
      {
        "date": "2026-06-05",
        "close": 33.450001,
        "direction_boundary": 41.724888,
        "core_momentum": -0.19832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324613
      },
      {
        "date": "2026-06-12",
        "close": 37.790001,
        "direction_boundary": 42.887497,
        "core_momentum": -0.118857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365103
      },
      {
        "date": "2026-06-19",
        "close": 37.150002,
        "direction_boundary": 40.94981,
        "core_momentum": -0.092792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364572
      },
      {
        "date": "2026-06-26",
        "close": 34.150002,
        "direction_boundary": 42.052803,
        "core_momentum": -0.187926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384897
      },
      {
        "date": "2026-07-03",
        "close": 36.52,
        "direction_boundary": 40.969685,
        "core_momentum": -0.108609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394984
      },
      {
        "date": "2026-07-10",
        "close": 34.240002,
        "direction_boundary": 41.595707,
        "core_momentum": -0.176838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389291
      },
      {
        "date": "2026-07-17",
        "close": 36.470001,
        "direction_boundary": 43.970615,
        "core_momentum": -0.170582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396034
      },
      {
        "date": "2026-07-24",
        "close": 35.740002,
        "direction_boundary": 44.268723,
        "core_momentum": -0.192658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382671
      },
      {
        "date": "2026-07-31",
        "close": 36.740002,
        "direction_boundary": 43.593014,
        "core_momentum": -0.157204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383288
      },
      {
        "date": "2026-08-07",
        "close": 36.959999,
        "direction_boundary": 42.75832,
        "core_momentum": -0.135607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383334
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.824909,
        "volume": 3573420
      },
      {
        "date": "2023-08-25",
        "close": 45.192486,
        "volume": 7685920
      },
      {
        "date": "2023-09-01",
        "close": 48.353657,
        "volume": 8286610
      },
      {
        "date": "2023-09-08",
        "close": 48.549698,
        "volume": 5759110
      },
      {
        "date": "2023-09-15",
        "close": 54.097679,
        "volume": 21468510
      },
      {
        "date": "2023-09-22",
        "close": 53.08284,
        "volume": 11417740
      },
      {
        "date": "2023-09-29",
        "close": 52.771198,
        "volume": 5488100
      },
      {
        "date": "2023-10-06",
        "close": 53.102627,
        "volume": 8890460
      },
      {
        "date": "2023-10-13",
        "close": 51.85112,
        "volume": 5870390
      },
      {
        "date": "2023-10-20",
        "close": 51.564209,
        "volume": 5257930
      },
      {
        "date": "2023-10-27",
        "close": 50.258286,
        "volume": 6383733
      },
      {
        "date": "2023-11-03",
        "close": 49.219482,
        "volume": 4164749
      },
      {
        "date": "2023-11-10",
        "close": 51.692825,
        "volume": 5759099
      },
      {
        "date": "2023-11-17",
        "close": 57.876175,
        "volume": 10540637
      },
      {
        "date": "2023-11-24",
        "close": 56.590042,
        "volume": 7163175
      },
      {
        "date": "2023-12-01",
        "close": 53.523098,
        "volume": 3629955
      },
      {
        "date": "2023-12-08",
        "close": 72.617287,
        "volume": 45234389
      },
      {
        "date": "2023-12-15",
        "close": 66.334999,
        "volume": 14275797
      },
      {
        "date": "2023-12-22",
        "close": 65.790871,
        "volume": 7243277
      },
      {
        "date": "2023-12-29",
        "close": 65.642464,
        "volume": 3262675
      },
      {
        "date": "2024-01-05",
        "close": 74.200226,
        "volume": 18769365
      },
      {
        "date": "2024-01-12",
        "close": 72.567818,
        "volume": 10263301
      },
      {
        "date": "2024-01-19",
        "close": 70.490219,
        "volume": 3370034
      },
      {
        "date": "2024-01-26",
        "close": 71.479553,
        "volume": 6178790
      },
      {
        "date": "2024-02-02",
        "close": 72.468887,
        "volume": 8360425
      },
      {
        "date": "2024-02-09",
        "close": 73.557152,
        "volume": 18123069
      },
      {
        "date": "2024-02-16",
        "close": 82.015984,
        "volume": 32231317
      },
      {
        "date": "2024-02-23",
        "close": 78.305977,
        "volume": 9609817
      },
      {
        "date": "2024-03-01",
        "close": 74.793831,
        "volume": 8341957
      },
      {
        "date": "2024-03-08",
        "close": 69.500877,
        "volume": 4286091
      },
      {
        "date": "2024-03-15",
        "close": 56.243771,
        "volume": 25176199
      },
      {
        "date": "2024-03-22",
        "close": 59.211781,
        "volume": 4088862
      },
      {
        "date": "2024-03-29",
        "close": 55.600704,
        "volume": 4566562
      },
      {
        "date": "2024-04-05",
        "close": 62.229259,
        "volume": 7441280
      },
      {
        "date": "2024-04-12",
        "close": 59.706448,
        "volume": 5293396
      },
      {
        "date": "2024-04-19",
        "close": 56.688972,
        "volume": 3112442
      },
      {
        "date": "2024-04-26",
        "close": 58.222443,
        "volume": 4484511
      },
      {
        "date": "2024-05-03",
        "close": 55.996437,
        "volume": 6355175
      },
      {
        "date": "2024-05-10",
        "close": 57.035244,
        "volume": 10536094
      },
      {
        "date": "2024-05-17",
        "close": 54.710297,
        "volume": 4656697
      },
      {
        "date": "2024-05-24",
        "close": 53.622032,
        "volume": 7487403
      },
      {
        "date": "2024-05-31",
        "close": 50.654022,
        "volume": 4923783
      },
      {
        "date": "2024-06-07",
        "close": 51.396023,
        "volume": 5543154
      },
      {
        "date": "2024-06-14",
        "close": 56.421852,
        "volume": 22206572
      },
      {
        "date": "2024-06-21",
        "close": 55.353371,
        "volume": 6088876
      },
      {
        "date": "2024-06-28",
        "close": 52.30621,
        "volume": 4374791
      },
      {
        "date": "2024-07-05",
        "close": 52.058876,
        "volume": 5288513
      },
      {
        "date": "2024-07-12",
        "close": 51.346558,
        "volume": 4102433
      },
      {
        "date": "2024-07-19",
        "close": 53.17683,
        "volume": 9341666
      },
      {
        "date": "2024-07-26",
        "close": 61.615868,
        "volume": 48792928
      },
      {
        "date": "2024-08-02",
        "close": 59.379967,
        "volume": 9283460
      },
      {
        "date": "2024-08-09",
        "close": 59.716343,
        "volume": 8459908
      },
      {
        "date": "2024-08-16",
        "close": 59.558048,
        "volume": 26041794
      },
      {
        "date": "2024-08-23",
        "close": 56.886841,
        "volume": 22616800
      },
      {
        "date": "2024-08-30",
        "close": 57.895966,
        "volume": 15286820
      },
      {
        "date": "2024-09-06",
        "close": 56.026119,
        "volume": 6717095
      },
      {
        "date": "2024-09-13",
        "close": 60.237259,
        "volume": 18588084
      },
      {
        "date": "2024-09-20",
        "close": 64.420685,
        "volume": 45457727
      },
      {
        "date": "2024-09-27",
        "close": 57.564247,
        "volume": 32961905
      },
      {
        "date": "2024-10-04",
        "close": 56.948162,
        "volume": 13659970
      },
      {
        "date": "2024-10-11",
        "close": 57.474812,
        "volume": 10224449
      },
      {
        "date": "2024-10-18",
        "close": 55.676239,
        "volume": 4977749
      },
      {
        "date": "2024-10-25",
        "close": 53.728615,
        "volume": 9322251
      },
      {
        "date": "2024-11-01",
        "close": 57.236328,
        "volume": 9716883
      },
      {
        "date": "2024-11-08",
        "close": 56.6898,
        "volume": 6490147
      },
      {
        "date": "2024-11-15",
        "close": 52.446758,
        "volume": 4462448
      },
      {
        "date": "2024-11-22",
        "close": 52.864109,
        "volume": 2251589
      },
      {
        "date": "2024-11-29",
        "close": 56.033966,
        "volume": 5463975
      },
      {
        "date": "2024-12-06",
        "close": 56.202896,
        "volume": 3644798
      },
      {
        "date": "2024-12-13",
        "close": 53.569626,
        "volume": 4299351
      },
      {
        "date": "2024-12-20",
        "close": 51.572319,
        "volume": 9885331
      },
      {
        "date": "2024-12-27",
        "close": 50.270588,
        "volume": 2685917
      },
      {
        "date": "2025-01-03",
        "close": 50.310337,
        "volume": 3392995
      },
      {
        "date": "2025-01-10",
        "close": 46.385273,
        "volume": 4277804
      },
      {
        "date": "2025-01-17",
        "close": 49.515388,
        "volume": 4972139
      },
      {
        "date": "2025-01-24",
        "close": 46.434959,
        "volume": 4327299
      },
      {
        "date": "2025-01-31",
        "close": 46.524391,
        "volume": 4345034
      },
      {
        "date": "2025-02-07",
        "close": 46.494579,
        "volume": 2712799
      },
      {
        "date": "2025-02-14",
        "close": 37.143993,
        "volume": 6624902
      },
      {
        "date": "2025-02-21",
        "close": 39.171112,
        "volume": 12729862
      },
      {
        "date": "2025-02-28",
        "close": 35.991318,
        "volume": 3520401
      },
      {
        "date": "2025-03-07",
        "close": 40.274101,
        "volume": 5960976
      },
      {
        "date": "2025-03-14",
        "close": 37.392414,
        "volume": 4154204
      },
      {
        "date": "2025-03-21",
        "close": 39.012119,
        "volume": 4653918
      },
      {
        "date": "2025-03-28",
        "close": 35.514347,
        "volume": 8421444
      },
      {
        "date": "2025-04-04",
        "close": 37.452034,
        "volume": 2951804
      },
      {
        "date": "2025-04-11",
        "close": 36.67696,
        "volume": 2372684
      },
      {
        "date": "2025-04-18",
        "close": 39.379787,
        "volume": 2005100
      },
      {
        "date": "2025-04-25",
        "close": 38.495407,
        "volume": 3243146
      },
      {
        "date": "2025-05-02",
        "close": 36.835949,
        "volume": 1709766
      },
      {
        "date": "2025-05-09",
        "close": 36.428539,
        "volume": 2231590
      },
      {
        "date": "2025-05-16",
        "close": 39.71764,
        "volume": 4783392
      },
      {
        "date": "2025-05-23",
        "close": 39.618271,
        "volume": 3652975
      },
      {
        "date": "2025-05-30",
        "close": 41.35722,
        "volume": 7272337
      },
      {
        "date": "2025-06-06",
        "close": 41.724888,
        "volume": 4326316
      },
      {
        "date": "2025-06-13",
        "close": 42.887497,
        "volume": 5704601
      },
      {
        "date": "2025-06-20",
        "close": 40.94981,
        "volume": 3469149
      },
      {
        "date": "2025-06-27",
        "close": 42.052803,
        "volume": 2992376
      },
      {
        "date": "2025-07-04",
        "close": 40.969685,
        "volume": 2361237
      },
      {
        "date": "2025-07-11",
        "close": 41.595707,
        "volume": 2247816
      },
      {
        "date": "2025-07-18",
        "close": 43.970615,
        "volume": 3556176
      },
      {
        "date": "2025-07-25",
        "close": 44.268723,
        "volume": 15859546
      },
      {
        "date": "2025-08-01",
        "close": 43.593014,
        "volume": 3199877
      },
      {
        "date": "2025-08-08",
        "close": 42.75832,
        "volume": 1983945
      },
      {
        "date": "2025-08-15",
        "close": 40.761009,
        "volume": 3817745
      },
      {
        "date": "2025-08-22",
        "close": 41.58577,
        "volume": 2191237
      },
      {
        "date": "2025-08-29",
        "close": 39.737514,
        "volume": 1664871
      },
      {
        "date": "2025-09-05",
        "close": 40.323792,
        "volume": 2419563
      },
      {
        "date": "2025-09-12",
        "close": 40.23436,
        "volume": 1687619
      },
      {
        "date": "2025-09-19",
        "close": 40.84,
        "volume": 2143172
      },
      {
        "date": "2025-09-26",
        "close": 40.950001,
        "volume": 6728999
      },
      {
        "date": "2025-10-03",
        "close": 41.419998,
        "volume": 1603188
      },
      {
        "date": "2025-10-10",
        "close": 40.43,
        "volume": 1376033
      },
      {
        "date": "2025-10-17",
        "close": 38.869999,
        "volume": 3065405
      },
      {
        "date": "2025-10-24",
        "close": 39.66,
        "volume": 1772602
      },
      {
        "date": "2025-10-31",
        "close": 39.900002,
        "volume": 2550880
      },
      {
        "date": "2025-11-07",
        "close": 38.830002,
        "volume": 922621
      },
      {
        "date": "2025-11-14",
        "close": 37.950001,
        "volume": 2344714
      },
      {
        "date": "2025-11-21",
        "close": 35.540001,
        "volume": 2913503
      },
      {
        "date": "2025-11-28",
        "close": 32.560001,
        "volume": 3166286
      },
      {
        "date": "2025-12-05",
        "close": 32.110001,
        "volume": 2936600
      },
      {
        "date": "2025-12-12",
        "close": 32.330002,
        "volume": 3040516
      },
      {
        "date": "2025-12-19",
        "close": 31.66,
        "volume": 2005691
      },
      {
        "date": "2025-12-26",
        "close": 32.240002,
        "volume": 1859115
      },
      {
        "date": "2026-01-02",
        "close": 32.740002,
        "volume": 2065430
      },
      {
        "date": "2026-01-09",
        "close": 30.25,
        "volume": 2017364
      },
      {
        "date": "2026-01-16",
        "close": 29.719999,
        "volume": 1562454
      },
      {
        "date": "2026-01-23",
        "close": 27.74,
        "volume": 2630067
      },
      {
        "date": "2026-01-30",
        "close": 27.799999,
        "volume": 2874739
      },
      {
        "date": "2026-02-06",
        "close": 28.040001,
        "volume": 2481492
      },
      {
        "date": "2026-02-13",
        "close": 29.74,
        "volume": 5907762
      },
      {
        "date": "2026-02-20",
        "close": 28.91,
        "volume": 2235485
      },
      {
        "date": "2026-02-27",
        "close": 28.639999,
        "volume": 2220418
      },
      {
        "date": "2026-03-06",
        "close": 27.74,
        "volume": 3100588
      },
      {
        "date": "2026-03-13",
        "close": 27.01,
        "volume": 3060985
      },
      {
        "date": "2026-03-20",
        "close": 27.1,
        "volume": 3011042
      },
      {
        "date": "2026-03-27",
        "close": 26.790001,
        "volume": 4203758
      },
      {
        "date": "2026-04-03",
        "close": 29.1,
        "volume": 3013210
      },
      {
        "date": "2026-04-10",
        "close": 32.400002,
        "volume": 6477934
      },
      {
        "date": "2026-04-17",
        "close": 33.459999,
        "volume": 2799794
      },
      {
        "date": "2026-04-24",
        "close": 33.950001,
        "volume": 4820418
      },
      {
        "date": "2026-05-01",
        "close": 35.689999,
        "volume": 3882356
      },
      {
        "date": "2026-05-08",
        "close": 36.040001,
        "volume": 3939054
      },
      {
        "date": "2026-05-15",
        "close": 33.509998,
        "volume": 3452643
      },
      {
        "date": "2026-05-22",
        "close": 34.869999,
        "volume": 3145825
      },
      {
        "date": "2026-05-29",
        "close": 32.639999,
        "volume": 5398991
      },
      {
        "date": "2026-06-05",
        "close": 33.450001,
        "volume": 817117
      },
      {
        "date": "2026-06-12",
        "close": 37.790001,
        "volume": 1451996
      },
      {
        "date": "2026-06-19",
        "close": 37.150002,
        "volume": 527224
      },
      {
        "date": "2026-06-26",
        "close": 34.150002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 36.52,
        "volume": 1577877
      },
      {
        "date": "2026-07-10",
        "close": 34.240002,
        "volume": 2295300
      },
      {
        "date": "2026-07-17",
        "close": 36.470001,
        "volume": 80388966
      },
      {
        "date": "2026-07-24",
        "close": 35.740002,
        "volume": 3381196
      },
      {
        "date": "2026-07-31",
        "close": 36.740002,
        "volume": 4061570
      },
      {
        "date": "2026-08-07",
        "close": 36.959999,
        "volume": 3464125
      }
    ],
    "sharemaestro_context": {
      "trend": 32.336667,
      "fair_value": 46.796364,
      "market_activity": 28.734129,
      "market_dynamics": 0.422165,
      "relative_strength": 8.033123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.01292,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.005712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.057834,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.058929,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.257603,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.248101,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.074101,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.167402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": -0.072057
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.111501
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.032821
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.040715
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.337522
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.007958
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.342383
      }
    ]
  }
}