{
  "ticker": {
    "uuid": "7756910b-7877-435c-86f5-934c0b92a819",
    "symbol": "B2HI34",
    "name": "BILL Holdings, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.36,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.22,
    "boundary_margin": 0.114754,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.563692,
    "volatility_stability": 1.0164,
    "risk_context": 0.1774,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.992,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.04,
        "direction_boundary": 4.904166,
        "core_momentum": -0.380119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558182
      },
      {
        "date": "2023-08-25",
        "close": 2.85,
        "direction_boundary": 4.904166,
        "core_momentum": -0.418861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555874
      },
      {
        "date": "2023-09-01",
        "close": 3.18,
        "direction_boundary": 4.904166,
        "core_momentum": -0.351572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573222
      },
      {
        "date": "2023-09-08",
        "close": 3.21,
        "direction_boundary": 4.620833,
        "core_momentum": -0.30532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475205
      },
      {
        "date": "2023-09-15",
        "close": 2.95,
        "direction_boundary": 4.621666,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495186
      },
      {
        "date": "2023-09-22",
        "close": 2.72,
        "direction_boundary": 4.621666,
        "core_momentum": -0.411468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501417
      },
      {
        "date": "2023-09-29",
        "close": 2.79,
        "direction_boundary": 4.621666,
        "core_momentum": -0.396322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474175
      },
      {
        "date": "2023-10-06",
        "close": 2.94,
        "direction_boundary": 4.621666,
        "core_momentum": -0.363866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455404
      },
      {
        "date": "2023-10-13",
        "close": 3.13,
        "direction_boundary": 4.621666,
        "core_momentum": -0.322755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460448
      },
      {
        "date": "2023-10-20",
        "close": 2.85,
        "direction_boundary": 4.621666,
        "core_momentum": -0.383339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484077
      },
      {
        "date": "2023-10-27",
        "close": 2.46,
        "direction_boundary": 3.8525,
        "core_momentum": -0.361454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530238
      },
      {
        "date": "2023-11-03",
        "close": 1.84,
        "direction_boundary": 3.75,
        "core_momentum": -0.509333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612463
      },
      {
        "date": "2023-11-10",
        "close": 1.51,
        "direction_boundary": 3.75,
        "core_momentum": -0.597333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663303
      },
      {
        "date": "2023-11-17",
        "close": 1.7,
        "direction_boundary": 3.75,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682853
      },
      {
        "date": "2023-11-24",
        "close": 1.72,
        "direction_boundary": 3.75,
        "core_momentum": -0.541333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682583
      },
      {
        "date": "2023-12-01",
        "close": 1.84,
        "direction_boundary": 3.48,
        "core_momentum": -0.471264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679095
      },
      {
        "date": "2023-12-08",
        "close": 1.95,
        "direction_boundary": 3.34,
        "core_momentum": -0.416168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682194
      },
      {
        "date": "2023-12-15",
        "close": 2.1,
        "direction_boundary": 3.45,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693725
      },
      {
        "date": "2023-12-22",
        "close": 2.28,
        "direction_boundary": 3.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704436
      },
      {
        "date": "2023-12-29",
        "close": 2.27,
        "direction_boundary": 3.18,
        "core_momentum": -0.286164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688098
      },
      {
        "date": "2024-01-05",
        "close": 2.0,
        "direction_boundary": 2.75,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705979
      },
      {
        "date": "2024-01-12",
        "close": 2.01,
        "direction_boundary": 2.87,
        "core_momentum": -0.299652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697525
      },
      {
        "date": "2024-01-19",
        "close": 1.96,
        "direction_boundary": 2.95,
        "core_momentum": -0.335593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697309
      },
      {
        "date": "2024-01-26",
        "close": 2.02,
        "direction_boundary": 3.4,
        "core_momentum": -0.405882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700279
      },
      {
        "date": "2024-02-02",
        "close": 2.17,
        "direction_boundary": 2.7,
        "core_momentum": -0.196296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709355
      },
      {
        "date": "2024-02-09",
        "close": 1.81,
        "direction_boundary": 2.69,
        "core_momentum": -0.327138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742002
      },
      {
        "date": "2024-02-16",
        "close": 1.78,
        "direction_boundary": 2.69,
        "core_momentum": -0.33829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735398
      },
      {
        "date": "2024-02-23",
        "close": 1.71,
        "direction_boundary": 2.5,
        "core_momentum": -0.316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733256
      },
      {
        "date": "2024-03-01",
        "close": 1.79,
        "direction_boundary": 2.59,
        "core_momentum": -0.30888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715896
      },
      {
        "date": "2024-03-08",
        "close": 1.89,
        "direction_boundary": 2.09,
        "core_momentum": -0.095694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722538
      },
      {
        "date": "2024-03-15",
        "close": 1.75,
        "direction_boundary": 2.14,
        "core_momentum": -0.182243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721281
      },
      {
        "date": "2024-03-22",
        "close": 1.91,
        "direction_boundary": 2.01,
        "core_momentum": -0.049751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730573
      },
      {
        "date": "2024-03-29",
        "close": 1.9,
        "direction_boundary": 2.28,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728534
      },
      {
        "date": "2024-04-05",
        "close": 1.79,
        "direction_boundary": 2.08,
        "core_momentum": -0.139423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724434
      },
      {
        "date": "2024-04-12",
        "close": 1.79,
        "direction_boundary": 2.1,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715457
      },
      {
        "date": "2024-04-19",
        "close": 1.75,
        "direction_boundary": 2.16,
        "core_momentum": -0.189815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707856
      },
      {
        "date": "2024-04-26",
        "close": 1.76,
        "direction_boundary": 2.12,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68373
      },
      {
        "date": "2024-05-03",
        "close": 1.61,
        "direction_boundary": 2.55,
        "core_momentum": -0.368627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567407
      },
      {
        "date": "2024-05-10",
        "close": 1.63,
        "direction_boundary": 2.56,
        "core_momentum": -0.363281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495017
      },
      {
        "date": "2024-05-17",
        "close": 1.68,
        "direction_boundary": 2.71,
        "core_momentum": -0.380074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468202
      },
      {
        "date": "2024-05-24",
        "close": 1.49,
        "direction_boundary": 2.75,
        "core_momentum": -0.458182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496159
      },
      {
        "date": "2024-05-31",
        "close": 1.49,
        "direction_boundary": 2.98,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485013
      },
      {
        "date": "2024-06-07",
        "close": 1.48,
        "direction_boundary": 3.11,
        "core_momentum": -0.524116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475562
      },
      {
        "date": "2024-06-14",
        "close": 1.44,
        "direction_boundary": 3.02,
        "core_momentum": -0.523179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459975
      },
      {
        "date": "2024-06-21",
        "close": 1.42,
        "direction_boundary": 2.88,
        "core_momentum": -0.506944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438343
      },
      {
        "date": "2024-06-28",
        "close": 1.64,
        "direction_boundary": 3.17,
        "core_momentum": -0.48265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492666
      },
      {
        "date": "2024-07-05",
        "close": 1.6,
        "direction_boundary": 3.11,
        "core_momentum": -0.485531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464937
      },
      {
        "date": "2024-07-12",
        "close": 1.57,
        "direction_boundary": 3.31,
        "core_momentum": -0.52568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464723
      },
      {
        "date": "2024-07-19",
        "close": 1.56,
        "direction_boundary": 3.29,
        "core_momentum": -0.525836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464185
      },
      {
        "date": "2024-07-26",
        "close": 1.68,
        "direction_boundary": 3.29,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475424
      },
      {
        "date": "2024-08-02",
        "close": 1.46,
        "direction_boundary": 3.12,
        "core_momentum": -0.532051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495681
      },
      {
        "date": "2024-08-09",
        "close": 1.43,
        "direction_boundary": 2.89,
        "core_momentum": -0.50519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434233
      },
      {
        "date": "2024-08-16",
        "close": 1.48,
        "direction_boundary": 3.04,
        "core_momentum": -0.513158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438193
      },
      {
        "date": "2024-08-23",
        "close": 1.43,
        "direction_boundary": 2.85,
        "core_momentum": -0.498246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437398
      },
      {
        "date": "2024-08-30",
        "close": 1.7,
        "direction_boundary": 3.18,
        "core_momentum": -0.465409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499216
      },
      {
        "date": "2024-09-06",
        "close": 1.71,
        "direction_boundary": 3.21,
        "core_momentum": -0.46729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492757
      },
      {
        "date": "2024-09-13",
        "close": 1.6,
        "direction_boundary": 2.95,
        "core_momentum": -0.457627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489855
      },
      {
        "date": "2024-09-20",
        "close": 1.65,
        "direction_boundary": 2.72,
        "core_momentum": -0.393382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474884
      },
      {
        "date": "2024-09-27",
        "close": 1.62,
        "direction_boundary": 2.79,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47521
      },
      {
        "date": "2024-10-04",
        "close": 1.69,
        "direction_boundary": 2.94,
        "core_momentum": -0.42517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473277
      },
      {
        "date": "2024-10-11",
        "close": 1.73,
        "direction_boundary": 3.13,
        "core_momentum": -0.447284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474605
      },
      {
        "date": "2024-10-18",
        "close": 1.84,
        "direction_boundary": 2.85,
        "core_momentum": -0.354386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481378
      },
      {
        "date": "2024-10-25",
        "close": 1.75,
        "direction_boundary": 2.46,
        "core_momentum": -0.288618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486704
      },
      {
        "date": "2024-11-01",
        "close": 1.89,
        "direction_boundary": 1.84,
        "core_momentum": 0.027174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480501
      },
      {
        "date": "2024-11-08",
        "close": 2.46,
        "direction_boundary": 1.51,
        "core_momentum": 0.629139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59873
      },
      {
        "date": "2024-11-15",
        "close": 2.79,
        "direction_boundary": 1.7,
        "core_momentum": 0.641176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617723
      },
      {
        "date": "2024-11-22",
        "close": 2.94,
        "direction_boundary": 1.72,
        "core_momentum": 0.709302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585251
      },
      {
        "date": "2024-11-29",
        "close": 3.02,
        "direction_boundary": 1.84,
        "core_momentum": 0.641304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584036
      },
      {
        "date": "2024-12-06",
        "close": 3.31,
        "direction_boundary": 1.95,
        "core_momentum": 0.697436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58854
      },
      {
        "date": "2024-12-13",
        "close": 2.94,
        "direction_boundary": 2.1,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619377
      },
      {
        "date": "2024-12-20",
        "close": 3.08,
        "direction_boundary": 2.28,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616959
      },
      {
        "date": "2024-12-27",
        "close": 3.0,
        "direction_boundary": 2.27,
        "core_momentum": 0.321586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598823
      },
      {
        "date": "2025-01-03",
        "close": 2.98,
        "direction_boundary": 2.0,
        "core_momentum": 0.49,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596458
      },
      {
        "date": "2025-01-10",
        "close": 2.81,
        "direction_boundary": 2.01,
        "core_momentum": 0.39801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604676
      },
      {
        "date": "2025-01-17",
        "close": 2.98,
        "direction_boundary": 1.96,
        "core_momentum": 0.520408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605221
      },
      {
        "date": "2025-01-24",
        "close": 3.05,
        "direction_boundary": 2.02,
        "core_momentum": 0.509901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601045
      },
      {
        "date": "2025-01-31",
        "close": 3.14,
        "direction_boundary": 2.17,
        "core_momentum": 0.447005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552985
      },
      {
        "date": "2025-02-07",
        "close": 2.04,
        "direction_boundary": 1.81,
        "core_momentum": 0.127072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843993
      },
      {
        "date": "2025-02-14",
        "close": 1.89,
        "direction_boundary": 1.78,
        "core_momentum": 0.061798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852489
      },
      {
        "date": "2025-02-21",
        "close": 1.7,
        "direction_boundary": 1.71,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865519
      },
      {
        "date": "2025-02-28",
        "close": 1.8,
        "direction_boundary": 1.79,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835393
      },
      {
        "date": "2025-03-07",
        "close": 1.53,
        "direction_boundary": 1.89,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865989
      },
      {
        "date": "2025-03-14",
        "close": 1.47,
        "direction_boundary": 1.75,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.862957
      },
      {
        "date": "2025-03-21",
        "close": 1.53,
        "direction_boundary": 1.91,
        "core_momentum": -0.198953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86378
      },
      {
        "date": "2025-03-28",
        "close": 1.48,
        "direction_boundary": 1.9,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864558
      },
      {
        "date": "2025-04-04",
        "close": 1.27,
        "direction_boundary": 1.79,
        "core_momentum": -0.290503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886039
      },
      {
        "date": "2025-04-11",
        "close": 1.38,
        "direction_boundary": 1.79,
        "core_momentum": -0.22905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894494
      },
      {
        "date": "2025-04-18",
        "close": 1.31,
        "direction_boundary": 1.75,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8905
      },
      {
        "date": "2025-04-25",
        "close": 1.45,
        "direction_boundary": 1.76,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902628
      },
      {
        "date": "2025-05-02",
        "close": 1.44,
        "direction_boundary": 1.61,
        "core_momentum": -0.10559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894438
      },
      {
        "date": "2025-05-09",
        "close": 1.4,
        "direction_boundary": 1.63,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802434
      },
      {
        "date": "2025-05-16",
        "close": 1.47,
        "direction_boundary": 1.68,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780914
      },
      {
        "date": "2025-05-23",
        "close": 1.39,
        "direction_boundary": 1.49,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773966
      },
      {
        "date": "2025-05-30",
        "close": 1.39,
        "direction_boundary": 1.49,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770994
      },
      {
        "date": "2025-06-06",
        "close": 1.42,
        "direction_boundary": 1.48,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754819
      },
      {
        "date": "2025-06-13",
        "close": 1.28,
        "direction_boundary": 1.44,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751731
      },
      {
        "date": "2025-06-20",
        "close": 1.35,
        "direction_boundary": 1.42,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753192
      },
      {
        "date": "2025-06-27",
        "close": 1.37,
        "direction_boundary": 1.64,
        "core_momentum": -0.164634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755924
      },
      {
        "date": "2025-07-04",
        "close": 1.47,
        "direction_boundary": 1.6,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768182
      },
      {
        "date": "2025-07-11",
        "close": 1.39,
        "direction_boundary": 1.57,
        "core_momentum": -0.11465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767963
      },
      {
        "date": "2025-07-18",
        "close": 1.43,
        "direction_boundary": 1.56,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76231
      },
      {
        "date": "2025-07-25",
        "close": 1.43,
        "direction_boundary": 1.68,
        "core_momentum": -0.14881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759851
      },
      {
        "date": "2025-08-01",
        "close": 1.29,
        "direction_boundary": 1.46,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761693
      },
      {
        "date": "2025-08-08",
        "close": 1.22,
        "direction_boundary": 1.43,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504927
      },
      {
        "date": "2025-08-15",
        "close": 1.22,
        "direction_boundary": 1.48,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498876
      },
      {
        "date": "2025-08-22",
        "close": 1.26,
        "direction_boundary": 1.43,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486155
      },
      {
        "date": "2025-08-29",
        "close": 1.39,
        "direction_boundary": 1.7,
        "core_momentum": -0.182353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500856
      },
      {
        "date": "2025-09-05",
        "close": 1.56,
        "direction_boundary": 1.71,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479342
      },
      {
        "date": "2025-09-12",
        "close": 1.52,
        "direction_boundary": 1.6,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477347
      },
      {
        "date": "2025-09-19",
        "close": 1.54,
        "direction_boundary": 1.65,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47443
      },
      {
        "date": "2025-09-26",
        "close": 1.6,
        "direction_boundary": 1.62,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474693
      },
      {
        "date": "2025-10-03",
        "close": 1.58,
        "direction_boundary": 1.69,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419064
      },
      {
        "date": "2025-10-10",
        "close": 1.51,
        "direction_boundary": 1.73,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411057
      },
      {
        "date": "2025-10-17",
        "close": 1.53,
        "direction_boundary": 1.84,
        "core_momentum": -0.168478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403316
      },
      {
        "date": "2025-10-24",
        "close": 1.53,
        "direction_boundary": 1.75,
        "core_momentum": -0.125714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379047
      },
      {
        "date": "2025-10-31",
        "close": 1.48,
        "direction_boundary": 1.89,
        "core_momentum": -0.216931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382037
      },
      {
        "date": "2025-11-07",
        "close": 1.36,
        "direction_boundary": 2.46,
        "core_momentum": -0.447154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398319
      },
      {
        "date": "2025-11-14",
        "close": 1.48,
        "direction_boundary": 2.79,
        "core_momentum": -0.469534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410193
      },
      {
        "date": "2025-11-21",
        "close": 1.45,
        "direction_boundary": 2.94,
        "core_momentum": -0.506803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403362
      },
      {
        "date": "2025-11-28",
        "close": 1.49,
        "direction_boundary": 3.02,
        "core_momentum": -0.506623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404905
      },
      {
        "date": "2025-12-05",
        "close": 1.61,
        "direction_boundary": 3.31,
        "core_momentum": -0.513595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417365
      },
      {
        "date": "2025-12-12",
        "close": 1.64,
        "direction_boundary": 2.94,
        "core_momentum": -0.442177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387061
      },
      {
        "date": "2025-12-19",
        "close": 1.68,
        "direction_boundary": 3.08,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382562
      },
      {
        "date": "2025-12-26",
        "close": 1.71,
        "direction_boundary": 3.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382683
      },
      {
        "date": "2026-01-02",
        "close": 1.55,
        "direction_boundary": 2.98,
        "core_momentum": -0.479866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39923
      },
      {
        "date": "2026-01-09",
        "close": 1.63,
        "direction_boundary": 2.81,
        "core_momentum": -0.419929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39554
      },
      {
        "date": "2026-01-16",
        "close": 1.39,
        "direction_boundary": 2.98,
        "core_momentum": -0.533557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455488
      },
      {
        "date": "2026-01-23",
        "close": 1.43,
        "direction_boundary": 3.05,
        "core_momentum": -0.531148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45732
      },
      {
        "date": "2026-01-30",
        "close": 1.26,
        "direction_boundary": 3.14,
        "core_momentum": -0.598726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468939
      },
      {
        "date": "2026-02-06",
        "close": 1.42,
        "direction_boundary": 2.04,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490439
      },
      {
        "date": "2026-02-13",
        "close": 1.36,
        "direction_boundary": 1.89,
        "core_momentum": -0.280423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495099
      },
      {
        "date": "2026-02-20",
        "close": 1.32,
        "direction_boundary": 1.7,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495545
      },
      {
        "date": "2026-02-27",
        "close": 1.24,
        "direction_boundary": 1.8,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482973
      },
      {
        "date": "2026-03-06",
        "close": 1.39,
        "direction_boundary": 1.53,
        "core_momentum": -0.091503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482385
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "direction_boundary": 1.47,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535235
      },
      {
        "date": "2026-03-20",
        "close": 1.16,
        "direction_boundary": 1.53,
        "core_momentum": -0.24183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534204
      },
      {
        "date": "2026-03-27",
        "close": 1.09,
        "direction_boundary": 1.48,
        "core_momentum": -0.263514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533895
      },
      {
        "date": "2026-04-03",
        "close": 1.11,
        "direction_boundary": 1.27,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535848
      },
      {
        "date": "2026-04-10",
        "close": 0.97,
        "direction_boundary": 1.38,
        "core_momentum": -0.297101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560268
      },
      {
        "date": "2026-04-17",
        "close": 1.06,
        "direction_boundary": 1.31,
        "core_momentum": -0.19084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577932
      },
      {
        "date": "2026-04-24",
        "close": 1.03,
        "direction_boundary": 1.45,
        "core_momentum": -0.289655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577901
      },
      {
        "date": "2026-05-01",
        "close": 1.06,
        "direction_boundary": 1.44,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580418
      },
      {
        "date": "2026-05-08",
        "close": 1.11,
        "direction_boundary": 1.4,
        "core_momentum": -0.207143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576394
      },
      {
        "date": "2026-05-15",
        "close": 1.16,
        "direction_boundary": 1.47,
        "core_momentum": -0.210884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566058
      },
      {
        "date": "2026-05-22",
        "close": 0.99,
        "direction_boundary": 1.39,
        "core_momentum": -0.28777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602637
      },
      {
        "date": "2026-05-29",
        "close": 1.04,
        "direction_boundary": 1.39,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606468
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "direction_boundary": 1.42,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592011
      },
      {
        "date": "2026-06-12",
        "close": 0.94,
        "direction_boundary": 1.28,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5961
      },
      {
        "date": "2026-06-19",
        "close": 0.92,
        "direction_boundary": 1.35,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592481
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "direction_boundary": 1.37,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60833
      },
      {
        "date": "2026-07-03",
        "close": 1.14,
        "direction_boundary": 1.47,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63244
      },
      {
        "date": "2026-07-10",
        "close": 1.16,
        "direction_boundary": 1.39,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627598
      },
      {
        "date": "2026-07-17",
        "close": 1.27,
        "direction_boundary": 1.43,
        "core_momentum": -0.111888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606491
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "direction_boundary": 1.43,
        "core_momentum": -0.132867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605333
      },
      {
        "date": "2026-07-31",
        "close": 1.27,
        "direction_boundary": 1.29,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580597
      },
      {
        "date": "2026-08-07",
        "close": 1.36,
        "direction_boundary": 1.22,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.04,
        "volume": 520
      },
      {
        "date": "2023-08-25",
        "close": 2.85,
        "volume": 5345
      },
      {
        "date": "2023-09-01",
        "close": 3.18,
        "volume": 2174
      },
      {
        "date": "2023-09-08",
        "close": 3.21,
        "volume": 181
      },
      {
        "date": "2023-09-15",
        "close": 2.95,
        "volume": 4499
      },
      {
        "date": "2023-09-22",
        "close": 2.72,
        "volume": 168
      },
      {
        "date": "2023-09-29",
        "close": 2.79,
        "volume": 33
      },
      {
        "date": "2023-10-06",
        "close": 2.94,
        "volume": 54
      },
      {
        "date": "2023-10-13",
        "close": 3.13,
        "volume": 30
      },
      {
        "date": "2023-10-20",
        "close": 2.85,
        "volume": 401
      },
      {
        "date": "2023-10-27",
        "close": 2.46,
        "volume": 464
      },
      {
        "date": "2023-11-03",
        "close": 1.84,
        "volume": 2236
      },
      {
        "date": "2023-11-10",
        "close": 1.51,
        "volume": 8321
      },
      {
        "date": "2023-11-17",
        "close": 1.7,
        "volume": 4047
      },
      {
        "date": "2023-11-24",
        "close": 1.72,
        "volume": 2156
      },
      {
        "date": "2023-12-01",
        "close": 1.84,
        "volume": 8828
      },
      {
        "date": "2023-12-08",
        "close": 1.95,
        "volume": 4746
      },
      {
        "date": "2023-12-15",
        "close": 2.1,
        "volume": 5441
      },
      {
        "date": "2023-12-22",
        "close": 2.28,
        "volume": 1772
      },
      {
        "date": "2023-12-29",
        "close": 2.27,
        "volume": 289539
      },
      {
        "date": "2024-01-05",
        "close": 2.0,
        "volume": 3233
      },
      {
        "date": "2024-01-12",
        "close": 2.01,
        "volume": 746
      },
      {
        "date": "2024-01-19",
        "close": 1.96,
        "volume": 1766
      },
      {
        "date": "2024-01-26",
        "close": 2.02,
        "volume": 965
      },
      {
        "date": "2024-02-02",
        "close": 2.17,
        "volume": 593
      },
      {
        "date": "2024-02-09",
        "close": 1.81,
        "volume": 23292
      },
      {
        "date": "2024-02-16",
        "close": 1.78,
        "volume": 811
      },
      {
        "date": "2024-02-23",
        "close": 1.71,
        "volume": 22429
      },
      {
        "date": "2024-03-01",
        "close": 1.79,
        "volume": 10125
      },
      {
        "date": "2024-03-08",
        "close": 1.89,
        "volume": 7541
      },
      {
        "date": "2024-03-15",
        "close": 1.75,
        "volume": 9764
      },
      {
        "date": "2024-03-22",
        "close": 1.91,
        "volume": 13599
      },
      {
        "date": "2024-03-29",
        "close": 1.9,
        "volume": 938
      },
      {
        "date": "2024-04-05",
        "close": 1.79,
        "volume": 3198
      },
      {
        "date": "2024-04-12",
        "close": 1.79,
        "volume": 2213
      },
      {
        "date": "2024-04-19",
        "close": 1.75,
        "volume": 19034
      },
      {
        "date": "2024-04-26",
        "close": 1.76,
        "volume": 49535
      },
      {
        "date": "2024-05-03",
        "close": 1.61,
        "volume": 72590
      },
      {
        "date": "2024-05-10",
        "close": 1.63,
        "volume": 45226
      },
      {
        "date": "2024-05-17",
        "close": 1.68,
        "volume": 8060
      },
      {
        "date": "2024-05-24",
        "close": 1.49,
        "volume": 6200
      },
      {
        "date": "2024-05-31",
        "close": 1.49,
        "volume": 41142
      },
      {
        "date": "2024-06-07",
        "close": 1.48,
        "volume": 3034
      },
      {
        "date": "2024-06-14",
        "close": 1.44,
        "volume": 48621
      },
      {
        "date": "2024-06-21",
        "close": 1.42,
        "volume": 21808
      },
      {
        "date": "2024-06-28",
        "close": 1.64,
        "volume": 5519
      },
      {
        "date": "2024-07-05",
        "close": 1.6,
        "volume": 23026
      },
      {
        "date": "2024-07-12",
        "close": 1.57,
        "volume": 105003
      },
      {
        "date": "2024-07-19",
        "close": 1.56,
        "volume": 7496
      },
      {
        "date": "2024-07-26",
        "close": 1.68,
        "volume": 38763
      },
      {
        "date": "2024-08-02",
        "close": 1.46,
        "volume": 7133
      },
      {
        "date": "2024-08-09",
        "close": 1.43,
        "volume": 23536
      },
      {
        "date": "2024-08-16",
        "close": 1.48,
        "volume": 38208
      },
      {
        "date": "2024-08-23",
        "close": 1.43,
        "volume": 28329
      },
      {
        "date": "2024-08-30",
        "close": 1.7,
        "volume": 106321
      },
      {
        "date": "2024-09-06",
        "close": 1.71,
        "volume": 105787
      },
      {
        "date": "2024-09-13",
        "close": 1.6,
        "volume": 26117
      },
      {
        "date": "2024-09-20",
        "close": 1.65,
        "volume": 12636
      },
      {
        "date": "2024-09-27",
        "close": 1.62,
        "volume": 15308
      },
      {
        "date": "2024-10-04",
        "close": 1.69,
        "volume": 2292
      },
      {
        "date": "2024-10-11",
        "close": 1.73,
        "volume": 52321
      },
      {
        "date": "2024-10-18",
        "close": 1.84,
        "volume": 10288
      },
      {
        "date": "2024-10-25",
        "close": 1.75,
        "volume": 12593
      },
      {
        "date": "2024-11-01",
        "close": 1.89,
        "volume": 9580
      },
      {
        "date": "2024-11-08",
        "close": 2.46,
        "volume": 42992
      },
      {
        "date": "2024-11-15",
        "close": 2.79,
        "volume": 24200
      },
      {
        "date": "2024-11-22",
        "close": 2.94,
        "volume": 17548
      },
      {
        "date": "2024-11-29",
        "close": 3.02,
        "volume": 17421
      },
      {
        "date": "2024-12-06",
        "close": 3.31,
        "volume": 36359
      },
      {
        "date": "2024-12-13",
        "close": 2.94,
        "volume": 5297
      },
      {
        "date": "2024-12-20",
        "close": 3.08,
        "volume": 4891
      },
      {
        "date": "2024-12-27",
        "close": 3.0,
        "volume": 4990
      },
      {
        "date": "2025-01-03",
        "close": 2.98,
        "volume": 22006
      },
      {
        "date": "2025-01-10",
        "close": 2.81,
        "volume": 4575
      },
      {
        "date": "2025-01-17",
        "close": 2.98,
        "volume": 12769
      },
      {
        "date": "2025-01-24",
        "close": 3.05,
        "volume": 2090
      },
      {
        "date": "2025-01-31",
        "close": 3.14,
        "volume": 18078
      },
      {
        "date": "2025-02-07",
        "close": 2.04,
        "volume": 366167
      },
      {
        "date": "2025-02-14",
        "close": 1.89,
        "volume": 89591
      },
      {
        "date": "2025-02-21",
        "close": 1.7,
        "volume": 18004
      },
      {
        "date": "2025-02-28",
        "close": 1.8,
        "volume": 27194
      },
      {
        "date": "2025-03-07",
        "close": 1.53,
        "volume": 6627
      },
      {
        "date": "2025-03-14",
        "close": 1.47,
        "volume": 11626
      },
      {
        "date": "2025-03-21",
        "close": 1.53,
        "volume": 4854
      },
      {
        "date": "2025-03-28",
        "close": 1.48,
        "volume": 15151
      },
      {
        "date": "2025-04-04",
        "close": 1.27,
        "volume": 28315
      },
      {
        "date": "2025-04-11",
        "close": 1.38,
        "volume": 24655
      },
      {
        "date": "2025-04-18",
        "close": 1.31,
        "volume": 2665
      },
      {
        "date": "2025-04-25",
        "close": 1.45,
        "volume": 32934
      },
      {
        "date": "2025-05-02",
        "close": 1.44,
        "volume": 2579
      },
      {
        "date": "2025-05-09",
        "close": 1.4,
        "volume": 65735
      },
      {
        "date": "2025-05-16",
        "close": 1.47,
        "volume": 16889
      },
      {
        "date": "2025-05-23",
        "close": 1.39,
        "volume": 33682
      },
      {
        "date": "2025-05-30",
        "close": 1.39,
        "volume": 9578
      },
      {
        "date": "2025-06-06",
        "close": 1.42,
        "volume": 34899
      },
      {
        "date": "2025-06-13",
        "close": 1.28,
        "volume": 14044
      },
      {
        "date": "2025-06-20",
        "close": 1.35,
        "volume": 8230
      },
      {
        "date": "2025-06-27",
        "close": 1.37,
        "volume": 5339
      },
      {
        "date": "2025-07-04",
        "close": 1.47,
        "volume": 11464
      },
      {
        "date": "2025-07-11",
        "close": 1.39,
        "volume": 6386
      },
      {
        "date": "2025-07-18",
        "close": 1.43,
        "volume": 7807
      },
      {
        "date": "2025-07-25",
        "close": 1.43,
        "volume": 20136
      },
      {
        "date": "2025-08-01",
        "close": 1.29,
        "volume": 31960
      },
      {
        "date": "2025-08-08",
        "close": 1.22,
        "volume": 13142
      },
      {
        "date": "2025-08-15",
        "close": 1.22,
        "volume": 28567
      },
      {
        "date": "2025-08-22",
        "close": 1.26,
        "volume": 5551
      },
      {
        "date": "2025-08-29",
        "close": 1.39,
        "volume": 74445
      },
      {
        "date": "2025-09-05",
        "close": 1.56,
        "volume": 25625
      },
      {
        "date": "2025-09-12",
        "close": 1.52,
        "volume": 23977
      },
      {
        "date": "2025-09-19",
        "close": 1.54,
        "volume": 11624
      },
      {
        "date": "2025-09-26",
        "close": 1.6,
        "volume": 15020
      },
      {
        "date": "2025-10-03",
        "close": 1.58,
        "volume": 100564
      },
      {
        "date": "2025-10-10",
        "close": 1.51,
        "volume": 120294
      },
      {
        "date": "2025-10-17",
        "close": 1.53,
        "volume": 86259
      },
      {
        "date": "2025-10-24",
        "close": 1.53,
        "volume": 25038
      },
      {
        "date": "2025-10-31",
        "close": 1.48,
        "volume": 9123
      },
      {
        "date": "2025-11-07",
        "close": 1.36,
        "volume": 81774
      },
      {
        "date": "2025-11-14",
        "close": 1.48,
        "volume": 121182
      },
      {
        "date": "2025-11-21",
        "close": 1.45,
        "volume": 148306
      },
      {
        "date": "2025-11-28",
        "close": 1.49,
        "volume": 25099
      },
      {
        "date": "2025-12-05",
        "close": 1.61,
        "volume": 35428
      },
      {
        "date": "2025-12-12",
        "close": 1.64,
        "volume": 60487
      },
      {
        "date": "2025-12-19",
        "close": 1.68,
        "volume": 73663
      },
      {
        "date": "2025-12-26",
        "close": 1.71,
        "volume": 16703
      },
      {
        "date": "2026-01-02",
        "close": 1.55,
        "volume": 23023
      },
      {
        "date": "2026-01-09",
        "close": 1.63,
        "volume": 50177
      },
      {
        "date": "2026-01-16",
        "close": 1.39,
        "volume": 36019
      },
      {
        "date": "2026-01-23",
        "close": 1.43,
        "volume": 57096
      },
      {
        "date": "2026-01-30",
        "close": 1.26,
        "volume": 69075
      },
      {
        "date": "2026-02-06",
        "close": 1.42,
        "volume": 1468288
      },
      {
        "date": "2026-02-13",
        "close": 1.36,
        "volume": 109450
      },
      {
        "date": "2026-02-20",
        "close": 1.32,
        "volume": 26173
      },
      {
        "date": "2026-02-27",
        "close": 1.24,
        "volume": 46553
      },
      {
        "date": "2026-03-06",
        "close": 1.39,
        "volume": 52744
      },
      {
        "date": "2026-03-13",
        "close": 1.17,
        "volume": 20929
      },
      {
        "date": "2026-03-20",
        "close": 1.16,
        "volume": 32730
      },
      {
        "date": "2026-03-27",
        "close": 1.09,
        "volume": 31235
      },
      {
        "date": "2026-04-03",
        "close": 1.11,
        "volume": 19157
      },
      {
        "date": "2026-04-10",
        "close": 0.97,
        "volume": 24298
      },
      {
        "date": "2026-04-17",
        "close": 1.06,
        "volume": 17616
      },
      {
        "date": "2026-04-24",
        "close": 1.03,
        "volume": 61680
      },
      {
        "date": "2026-05-01",
        "close": 1.06,
        "volume": 12887
      },
      {
        "date": "2026-05-08",
        "close": 1.11,
        "volume": 65666
      },
      {
        "date": "2026-05-15",
        "close": 1.16,
        "volume": 150061
      },
      {
        "date": "2026-05-22",
        "close": 0.99,
        "volume": 78085
      },
      {
        "date": "2026-05-29",
        "close": 1.04,
        "volume": 95692
      },
      {
        "date": "2026-06-05",
        "close": 1.02,
        "volume": 4340
      },
      {
        "date": "2026-06-12",
        "close": 0.94,
        "volume": 3823
      },
      {
        "date": "2026-06-19",
        "close": 0.92,
        "volume": 565
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "volume": 6906
      },
      {
        "date": "2026-07-03",
        "close": 1.14,
        "volume": 149
      },
      {
        "date": "2026-07-10",
        "close": 1.16,
        "volume": 13581
      },
      {
        "date": "2026-07-17",
        "close": 1.27,
        "volume": 66668
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "volume": 36203
      },
      {
        "date": "2026-07-31",
        "close": 1.27,
        "volume": 34065
      },
      {
        "date": "2026-08-07",
        "close": 1.36,
        "volume": 52590
      }
    ],
    "sharemaestro_context": {
      "trend": 1.169333,
      "fair_value": 1.73641,
      "market_activity": 54.727326,
      "market_dynamics": 1.284469,
      "relative_strength": -1.844114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.037855,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068891,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.067114,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.172114,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.38255,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.212566,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.5,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.236299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.439252
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.104027
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.439103
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.169935
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}