{
  "ticker": {
    "uuid": "7756c4e5-5648-4e5d-8f64-7e0377d535db",
    "symbol": "MAGB",
    "name": "Market Access NYSE Arca Gold BUGS Index UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 300.299988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 198.679993,
    "boundary_margin": 0.511476,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.530428,
    "volatility_stability": 0.9095,
    "risk_context": 0.1885,
    "current_regime": {
      "move": 1.601802,
      "interruption": -0.377606,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.928,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.529999,
        "direction_boundary": 82.620003,
        "core_momentum": 0.071532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337953
      },
      {
        "date": "2023-08-25",
        "close": 91.349998,
        "direction_boundary": 84.309998,
        "core_momentum": 0.083501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32811
      },
      {
        "date": "2023-09-01",
        "close": 94.849998,
        "direction_boundary": 78.0,
        "core_momentum": 0.216026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321426
      },
      {
        "date": "2023-09-08",
        "close": 90.919998,
        "direction_boundary": 80.57,
        "core_momentum": 0.12846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320196
      },
      {
        "date": "2023-09-15",
        "close": 93.540001,
        "direction_boundary": 78.230003,
        "core_momentum": 0.195705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287187
      },
      {
        "date": "2023-09-22",
        "close": 92.519997,
        "direction_boundary": 74.910004,
        "core_momentum": 0.235082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278444
      },
      {
        "date": "2023-09-29",
        "close": 86.690002,
        "direction_boundary": 80.029999,
        "core_momentum": 0.083219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286256
      },
      {
        "date": "2023-10-06",
        "close": 82.110001,
        "direction_boundary": 82.379997,
        "core_momentum": -0.003277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278202
      },
      {
        "date": "2023-10-13",
        "close": 91.769997,
        "direction_boundary": 75.959999,
        "core_momentum": 0.208136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325962
      },
      {
        "date": "2023-10-20",
        "close": 95.900002,
        "direction_boundary": 78.230003,
        "core_momentum": 0.225872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330331
      },
      {
        "date": "2023-10-27",
        "close": 90.379997,
        "direction_boundary": 80.290001,
        "core_momentum": 0.125669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33904
      },
      {
        "date": "2023-11-03",
        "close": 93.080002,
        "direction_boundary": 79.779999,
        "core_momentum": 0.166708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320396
      },
      {
        "date": "2023-11-10",
        "close": 86.879997,
        "direction_boundary": 90.400002,
        "core_momentum": -0.038938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326969
      },
      {
        "date": "2023-11-17",
        "close": 90.470001,
        "direction_boundary": 88.029999,
        "core_momentum": 0.027718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322384
      },
      {
        "date": "2023-11-24",
        "close": 92.650002,
        "direction_boundary": 93.050003,
        "core_momentum": -0.004299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321064
      },
      {
        "date": "2023-12-01",
        "close": 99.400002,
        "direction_boundary": 96.32,
        "core_momentum": 0.031977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335479
      },
      {
        "date": "2023-12-08",
        "close": 96.790001,
        "direction_boundary": 96.330002,
        "core_momentum": 0.004775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33739
      },
      {
        "date": "2023-12-15",
        "close": 98.839996,
        "direction_boundary": 91.389999,
        "core_momentum": 0.081519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338701
      },
      {
        "date": "2023-12-22",
        "close": 102.839996,
        "direction_boundary": 95.18,
        "core_momentum": 0.080479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339641
      },
      {
        "date": "2023-12-29",
        "close": 99.230003,
        "direction_boundary": 93.510002,
        "core_momentum": 0.06117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343142
      },
      {
        "date": "2024-01-05",
        "close": 95.720001,
        "direction_boundary": 103.599998,
        "core_momentum": -0.076062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346792
      },
      {
        "date": "2024-01-12",
        "close": 95.870003,
        "direction_boundary": 105.459999,
        "core_momentum": -0.090935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325576
      },
      {
        "date": "2024-01-19",
        "close": 89.300003,
        "direction_boundary": 105.459999,
        "core_momentum": -0.153233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338527
      },
      {
        "date": "2024-01-26",
        "close": 89.889999,
        "direction_boundary": 105.459999,
        "core_momentum": -0.147639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337534
      },
      {
        "date": "2024-02-02",
        "close": 89.830002,
        "direction_boundary": 101.080002,
        "core_momentum": -0.111298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332677
      },
      {
        "date": "2024-02-09",
        "close": 86.830002,
        "direction_boundary": 97.239998,
        "core_momentum": -0.107055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33541
      },
      {
        "date": "2024-02-16",
        "close": 85.220001,
        "direction_boundary": 91.940002,
        "core_momentum": -0.073091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330817
      },
      {
        "date": "2024-02-23",
        "close": 84.290001,
        "direction_boundary": 86.18,
        "core_momentum": -0.021931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327609
      },
      {
        "date": "2024-03-01",
        "close": 85.610001,
        "direction_boundary": 91.559998,
        "core_momentum": -0.064985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323532
      },
      {
        "date": "2024-03-08",
        "close": 93.550003,
        "direction_boundary": 87.389999,
        "core_momentum": 0.070489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342886
      },
      {
        "date": "2024-03-15",
        "close": 95.989998,
        "direction_boundary": 96.980003,
        "core_momentum": -0.010208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342481
      },
      {
        "date": "2024-03-22",
        "close": 96.18,
        "direction_boundary": 101.739998,
        "core_momentum": -0.054649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342047
      },
      {
        "date": "2024-03-29",
        "close": 101.139999,
        "direction_boundary": 104.959999,
        "core_momentum": -0.036395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334468
      },
      {
        "date": "2024-04-05",
        "close": 106.68,
        "direction_boundary": 111.0,
        "core_momentum": -0.038919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32897
      },
      {
        "date": "2024-04-12",
        "close": 112.699997,
        "direction_boundary": 111.300003,
        "core_momentum": 0.012579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30254
      },
      {
        "date": "2024-04-19",
        "close": 108.300003,
        "direction_boundary": 107.120003,
        "core_momentum": 0.011016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304854
      },
      {
        "date": "2024-04-26",
        "close": 109.779999,
        "direction_boundary": 106.339996,
        "core_momentum": 0.032349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290696
      },
      {
        "date": "2024-05-03",
        "close": 107.68,
        "direction_boundary": 115.120003,
        "core_momentum": -0.064628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291192
      },
      {
        "date": "2024-05-10",
        "close": 115.419998,
        "direction_boundary": 109.779999,
        "core_momentum": 0.051375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283466
      },
      {
        "date": "2024-05-17",
        "close": 115.919998,
        "direction_boundary": 102.559998,
        "core_momentum": 0.130265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280341
      },
      {
        "date": "2024-05-24",
        "close": 114.459999,
        "direction_boundary": 98.739998,
        "core_momentum": 0.159206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28119
      },
      {
        "date": "2024-05-31",
        "close": 115.459999,
        "direction_boundary": 100.639999,
        "core_momentum": 0.147258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266534
      },
      {
        "date": "2024-06-07",
        "close": 111.019997,
        "direction_boundary": 100.120003,
        "core_momentum": 0.108869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270144
      },
      {
        "date": "2024-06-14",
        "close": 107.019997,
        "direction_boundary": 99.5,
        "core_momentum": 0.075578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275233
      },
      {
        "date": "2024-06-21",
        "close": 111.080002,
        "direction_boundary": 96.269997,
        "core_momentum": 0.153838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274605
      },
      {
        "date": "2024-06-28",
        "close": 111.080002,
        "direction_boundary": 95.0,
        "core_momentum": 0.169263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268946
      },
      {
        "date": "2024-07-05",
        "close": 114.139999,
        "direction_boundary": 94.059998,
        "core_momentum": 0.213481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264218
      },
      {
        "date": "2024-07-12",
        "close": 123.32,
        "direction_boundary": 102.260002,
        "core_momentum": 0.205946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281568
      },
      {
        "date": "2024-07-19",
        "close": 123.199997,
        "direction_boundary": 100.279999,
        "core_momentum": 0.22856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257125
      },
      {
        "date": "2024-07-26",
        "close": 120.879997,
        "direction_boundary": 97.809998,
        "core_momentum": 0.235865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260704
      },
      {
        "date": "2024-08-02",
        "close": 121.919998,
        "direction_boundary": 93.709999,
        "core_momentum": 0.301035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260163
      },
      {
        "date": "2024-08-09",
        "close": 117.480003,
        "direction_boundary": 92.559998,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261297
      },
      {
        "date": "2024-08-16",
        "close": 126.120003,
        "direction_boundary": 88.529999,
        "core_momentum": 0.424602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269922
      },
      {
        "date": "2024-08-23",
        "close": 132.119995,
        "direction_boundary": 91.349998,
        "core_momentum": 0.446305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27059
      },
      {
        "date": "2024-08-30",
        "close": 129.119995,
        "direction_boundary": 94.849998,
        "core_momentum": 0.361307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276296
      },
      {
        "date": "2024-09-06",
        "close": 123.339996,
        "direction_boundary": 90.919998,
        "core_momentum": 0.356577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268165
      },
      {
        "date": "2024-09-13",
        "close": 135.600006,
        "direction_boundary": 93.540001,
        "core_momentum": 0.449647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291968
      },
      {
        "date": "2024-09-20",
        "close": 134.960007,
        "direction_boundary": 92.519997,
        "core_momentum": 0.458712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292636
      },
      {
        "date": "2024-09-27",
        "close": 136.679993,
        "direction_boundary": 86.690002,
        "core_momentum": 0.576652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287665
      },
      {
        "date": "2024-10-04",
        "close": 131.199997,
        "direction_boundary": 82.110001,
        "core_momentum": 0.597856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289992
      },
      {
        "date": "2024-10-11",
        "close": 132.0,
        "direction_boundary": 91.769997,
        "core_momentum": 0.438379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28198
      },
      {
        "date": "2024-10-18",
        "close": 139.580002,
        "direction_boundary": 95.900002,
        "core_momentum": 0.455474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282038
      },
      {
        "date": "2024-10-25",
        "close": 138.619995,
        "direction_boundary": 90.379997,
        "core_momentum": 0.533746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282913
      },
      {
        "date": "2024-11-01",
        "close": 133.259995,
        "direction_boundary": 93.080002,
        "core_momentum": 0.431672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288261
      },
      {
        "date": "2024-11-08",
        "close": 127.919998,
        "direction_boundary": 86.879997,
        "core_momentum": 0.472376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281929
      },
      {
        "date": "2024-11-15",
        "close": 116.68,
        "direction_boundary": 90.470001,
        "core_momentum": 0.289709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311727
      },
      {
        "date": "2024-11-22",
        "close": 126.919998,
        "direction_boundary": 92.650002,
        "core_momentum": 0.369887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331945
      },
      {
        "date": "2024-11-29",
        "close": 124.82,
        "direction_boundary": 99.400002,
        "core_momentum": 0.255734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333087
      },
      {
        "date": "2024-12-06",
        "close": 124.300003,
        "direction_boundary": 96.790001,
        "core_momentum": 0.284224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327706
      },
      {
        "date": "2024-12-13",
        "close": 123.339996,
        "direction_boundary": 98.839996,
        "core_momentum": 0.247875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322879
      },
      {
        "date": "2024-12-20",
        "close": 116.32,
        "direction_boundary": 102.839996,
        "core_momentum": 0.131077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331259
      },
      {
        "date": "2024-12-27",
        "close": 115.260002,
        "direction_boundary": 99.230003,
        "core_momentum": 0.161544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3316
      },
      {
        "date": "2025-01-03",
        "close": 119.300003,
        "direction_boundary": 95.720001,
        "core_momentum": 0.246344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332881
      },
      {
        "date": "2025-01-10",
        "close": 123.139999,
        "direction_boundary": 95.870003,
        "core_momentum": 0.284448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317803
      },
      {
        "date": "2025-01-17",
        "close": 122.239998,
        "direction_boundary": 89.300003,
        "core_momentum": 0.368869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317963
      },
      {
        "date": "2025-01-24",
        "close": 126.400002,
        "direction_boundary": 89.889999,
        "core_momentum": 0.406163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320107
      },
      {
        "date": "2025-01-31",
        "close": 131.720001,
        "direction_boundary": 89.830002,
        "core_momentum": 0.466325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324676
      },
      {
        "date": "2025-02-07",
        "close": 136.839996,
        "direction_boundary": 86.830002,
        "core_momentum": 0.575953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322863
      },
      {
        "date": "2025-02-14",
        "close": 141.160004,
        "direction_boundary": 85.220001,
        "core_momentum": 0.656419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31131
      },
      {
        "date": "2025-02-21",
        "close": 133.919998,
        "direction_boundary": 84.290001,
        "core_momentum": 0.588801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314802
      },
      {
        "date": "2025-02-28",
        "close": 127.440002,
        "direction_boundary": 85.610001,
        "core_momentum": 0.488611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320883
      },
      {
        "date": "2025-03-07",
        "close": 134.839996,
        "direction_boundary": 93.550003,
        "core_momentum": 0.441368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323334
      },
      {
        "date": "2025-03-14",
        "close": 141.580002,
        "direction_boundary": 95.989998,
        "core_momentum": 0.474945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303002
      },
      {
        "date": "2025-03-21",
        "close": 146.679993,
        "direction_boundary": 96.18,
        "core_momentum": 0.525057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306398
      },
      {
        "date": "2025-03-28",
        "close": 150.0,
        "direction_boundary": 101.139999,
        "core_momentum": 0.483093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307294
      },
      {
        "date": "2025-04-04",
        "close": 141.600006,
        "direction_boundary": 106.68,
        "core_momentum": 0.327334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312954
      },
      {
        "date": "2025-04-11",
        "close": 159.600006,
        "direction_boundary": 112.699997,
        "core_momentum": 0.416149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352392
      },
      {
        "date": "2025-04-18",
        "close": 165.600006,
        "direction_boundary": 108.300003,
        "core_momentum": 0.529086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34813
      },
      {
        "date": "2025-04-25",
        "close": 161.020004,
        "direction_boundary": 109.779999,
        "core_momentum": 0.466752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35099
      },
      {
        "date": "2025-05-02",
        "close": 156.0,
        "direction_boundary": 107.68,
        "core_momentum": 0.448737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349151
      },
      {
        "date": "2025-05-09",
        "close": 163.820007,
        "direction_boundary": 115.419998,
        "core_momentum": 0.419338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347201
      },
      {
        "date": "2025-05-16",
        "close": 148.740005,
        "direction_boundary": 115.919998,
        "core_momentum": 0.283126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349938
      },
      {
        "date": "2025-05-23",
        "close": 164.0,
        "direction_boundary": 114.459999,
        "core_momentum": 0.432815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356175
      },
      {
        "date": "2025-05-30",
        "close": 163.080002,
        "direction_boundary": 115.459999,
        "core_momentum": 0.412437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354855
      },
      {
        "date": "2025-06-06",
        "close": 180.199997,
        "direction_boundary": 111.019997,
        "core_momentum": 0.623131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37511
      },
      {
        "date": "2025-06-13",
        "close": 178.220001,
        "direction_boundary": 107.019997,
        "core_momentum": 0.665296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375525
      },
      {
        "date": "2025-06-20",
        "close": 176.440002,
        "direction_boundary": 111.080002,
        "core_momentum": 0.588405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362521
      },
      {
        "date": "2025-06-27",
        "close": 169.119995,
        "direction_boundary": 111.080002,
        "core_momentum": 0.522506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369985
      },
      {
        "date": "2025-07-04",
        "close": 177.020004,
        "direction_boundary": 114.139999,
        "core_momentum": 0.550902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371502
      },
      {
        "date": "2025-07-11",
        "close": 177.380005,
        "direction_boundary": 123.32,
        "core_momentum": 0.438372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371142
      },
      {
        "date": "2025-07-18",
        "close": 173.820007,
        "direction_boundary": 123.199997,
        "core_momentum": 0.410877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373061
      },
      {
        "date": "2025-07-25",
        "close": 181.820007,
        "direction_boundary": 120.879997,
        "core_momentum": 0.504136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374633
      },
      {
        "date": "2025-08-01",
        "close": 176.539993,
        "direction_boundary": 121.919998,
        "core_momentum": 0.447999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37717
      },
      {
        "date": "2025-08-08",
        "close": 198.679993,
        "direction_boundary": 117.480003,
        "core_momentum": 0.691181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403942
      },
      {
        "date": "2025-08-15",
        "close": 196.779999,
        "direction_boundary": 126.120003,
        "core_momentum": 0.56026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40451
      },
      {
        "date": "2025-08-22",
        "close": 198.0,
        "direction_boundary": 132.119995,
        "core_momentum": 0.498638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393557
      },
      {
        "date": "2025-08-29",
        "close": 205.449997,
        "direction_boundary": 129.119995,
        "core_momentum": 0.591156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383294
      },
      {
        "date": "2025-09-05",
        "close": 221.300003,
        "direction_boundary": 123.339996,
        "core_momentum": 0.794227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387622
      },
      {
        "date": "2025-09-12",
        "close": 230.149994,
        "direction_boundary": 135.600006,
        "core_momentum": 0.697271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386381
      },
      {
        "date": "2025-09-19",
        "close": 237.050003,
        "direction_boundary": 134.960007,
        "core_momentum": 0.756446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38596
      },
      {
        "date": "2025-09-26",
        "close": 247.300003,
        "direction_boundary": 136.679993,
        "core_momentum": 0.809336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387354
      },
      {
        "date": "2025-10-03",
        "close": 255.600006,
        "direction_boundary": 131.199997,
        "core_momentum": 0.948171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371452
      },
      {
        "date": "2025-10-10",
        "close": 254.75,
        "direction_boundary": 132.0,
        "core_momentum": 0.929924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345502
      },
      {
        "date": "2025-10-17",
        "close": 263.75,
        "direction_boundary": 139.580002,
        "core_momentum": 0.889597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345276
      },
      {
        "date": "2025-10-24",
        "close": 209.867905,
        "direction_boundary": 138.619995,
        "core_momentum": 0.51398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483065
      },
      {
        "date": "2025-10-31",
        "close": 239.550003,
        "direction_boundary": 133.259995,
        "core_momentum": 0.797614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507535
      },
      {
        "date": "2025-11-07",
        "close": 237.050003,
        "direction_boundary": 127.919998,
        "core_momentum": 0.853111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506632
      },
      {
        "date": "2025-11-14",
        "close": 249.600006,
        "direction_boundary": 116.68,
        "core_momentum": 1.139184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482946
      },
      {
        "date": "2025-11-21",
        "close": 243.850006,
        "direction_boundary": 126.919998,
        "core_momentum": 0.921289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473027
      },
      {
        "date": "2025-11-28",
        "close": 279.5,
        "direction_boundary": 124.82,
        "core_momentum": 1.239224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500704
      },
      {
        "date": "2025-12-05",
        "close": 275.0,
        "direction_boundary": 124.300003,
        "core_momentum": 1.212389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48978
      },
      {
        "date": "2025-12-12",
        "close": 293.200012,
        "direction_boundary": 123.339996,
        "core_momentum": 1.377169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492477
      },
      {
        "date": "2025-12-19",
        "close": 296.350006,
        "direction_boundary": 116.32,
        "core_momentum": 1.547713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490856
      },
      {
        "date": "2025-12-26",
        "close": 310.100006,
        "direction_boundary": 115.260002,
        "core_momentum": 1.690439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483603
      },
      {
        "date": "2026-01-02",
        "close": 298.5,
        "direction_boundary": 119.300003,
        "core_momentum": 1.502095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489781
      },
      {
        "date": "2026-01-09",
        "close": 314.200012,
        "direction_boundary": 123.139999,
        "core_momentum": 1.551567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490906
      },
      {
        "date": "2026-01-16",
        "close": 329.200012,
        "direction_boundary": 122.239998,
        "core_momentum": 1.693063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488146
      },
      {
        "date": "2026-01-23",
        "close": 361.100006,
        "direction_boundary": 126.400002,
        "core_momentum": 1.856804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496494
      },
      {
        "date": "2026-01-30",
        "close": 339.299988,
        "direction_boundary": 131.720001,
        "core_momentum": 1.575919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505869
      },
      {
        "date": "2026-02-06",
        "close": 329.950012,
        "direction_boundary": 136.839996,
        "core_momentum": 1.41121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492534
      },
      {
        "date": "2026-02-13",
        "close": 343.600006,
        "direction_boundary": 141.160004,
        "core_momentum": 1.434117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491513
      },
      {
        "date": "2026-02-20",
        "close": 360.299988,
        "direction_boundary": 133.919998,
        "core_momentum": 1.690412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492283
      },
      {
        "date": "2026-02-27",
        "close": 395.649994,
        "direction_boundary": 127.440002,
        "core_momentum": 2.104598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501665
      },
      {
        "date": "2026-03-06",
        "close": 367.799988,
        "direction_boundary": 134.839996,
        "core_momentum": 1.727677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514257
      },
      {
        "date": "2026-03-13",
        "close": 344.5,
        "direction_boundary": 141.580002,
        "core_momentum": 1.433253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526581
      },
      {
        "date": "2026-03-20",
        "close": 284.899994,
        "direction_boundary": 146.679993,
        "core_momentum": 0.942323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598017
      },
      {
        "date": "2026-03-27",
        "close": 300.5,
        "direction_boundary": 150.0,
        "core_momentum": 1.003333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599503
      },
      {
        "date": "2026-04-03",
        "close": 332.450012,
        "direction_boundary": 141.600006,
        "core_momentum": 1.347811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612575
      },
      {
        "date": "2026-04-10",
        "close": 348.0,
        "direction_boundary": 159.600006,
        "core_momentum": 1.180451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614196
      },
      {
        "date": "2026-04-17",
        "close": 350.700012,
        "direction_boundary": 165.600006,
        "core_momentum": 1.117754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613339
      },
      {
        "date": "2026-04-24",
        "close": 328.149994,
        "direction_boundary": 161.020004,
        "core_momentum": 1.037946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521007
      },
      {
        "date": "2026-05-01",
        "close": 310.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.987179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503172
      },
      {
        "date": "2026-05-08",
        "close": 329.049988,
        "direction_boundary": 163.820007,
        "core_momentum": 1.008607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506868
      },
      {
        "date": "2026-05-15",
        "close": 324.299988,
        "direction_boundary": 148.740005,
        "core_momentum": 1.180314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50499
      },
      {
        "date": "2026-05-22",
        "close": 302.100006,
        "direction_boundary": 164.0,
        "core_momentum": 0.842073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515489
      },
      {
        "date": "2026-05-29",
        "close": 316.049988,
        "direction_boundary": 163.080002,
        "core_momentum": 0.938006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484701
      },
      {
        "date": "2026-06-05",
        "close": 301.649994,
        "direction_boundary": 180.199997,
        "core_momentum": 0.673973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489144
      },
      {
        "date": "2026-06-12",
        "close": 281.700012,
        "direction_boundary": 178.220001,
        "core_momentum": 0.580631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490863
      },
      {
        "date": "2026-06-19",
        "close": 284.200012,
        "direction_boundary": 176.440002,
        "core_momentum": 0.610746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490778
      },
      {
        "date": "2026-06-26",
        "close": 272.149994,
        "direction_boundary": 169.119995,
        "core_momentum": 0.609212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489211
      },
      {
        "date": "2026-07-03",
        "close": 280.75,
        "direction_boundary": 177.020004,
        "core_momentum": 0.585979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489262
      },
      {
        "date": "2026-07-10",
        "close": 261.25,
        "direction_boundary": 177.380005,
        "core_momentum": 0.472827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492093
      },
      {
        "date": "2026-07-17",
        "close": 246.25,
        "direction_boundary": 173.820007,
        "core_momentum": 0.416695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490852
      },
      {
        "date": "2026-07-24",
        "close": 260.649994,
        "direction_boundary": 181.820007,
        "core_momentum": 0.433561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478117
      },
      {
        "date": "2026-07-31",
        "close": 254.949997,
        "direction_boundary": 176.539993,
        "core_momentum": 0.444149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472978
      },
      {
        "date": "2026-08-07",
        "close": 300.299988,
        "direction_boundary": 198.679993,
        "core_momentum": 0.511476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.529999,
        "volume": 5
      },
      {
        "date": "2023-08-25",
        "close": 91.349998,
        "volume": 53
      },
      {
        "date": "2023-09-01",
        "close": 94.849998,
        "volume": 107
      },
      {
        "date": "2023-09-08",
        "close": 90.919998,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 93.540001,
        "volume": 22
      },
      {
        "date": "2023-09-22",
        "close": 92.519997,
        "volume": 107
      },
      {
        "date": "2023-09-29",
        "close": 86.690002,
        "volume": 1432
      },
      {
        "date": "2023-10-06",
        "close": 82.110001,
        "volume": 73
      },
      {
        "date": "2023-10-13",
        "close": 91.769997,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 95.900002,
        "volume": 72
      },
      {
        "date": "2023-10-27",
        "close": 90.379997,
        "volume": 352
      },
      {
        "date": "2023-11-03",
        "close": 93.080002,
        "volume": 53
      },
      {
        "date": "2023-11-10",
        "close": 86.879997,
        "volume": 54
      },
      {
        "date": "2023-11-17",
        "close": 90.470001,
        "volume": 99
      },
      {
        "date": "2023-11-24",
        "close": 92.650002,
        "volume": 334
      },
      {
        "date": "2023-12-01",
        "close": 99.400002,
        "volume": 58
      },
      {
        "date": "2023-12-08",
        "close": 96.790001,
        "volume": 1811
      },
      {
        "date": "2023-12-15",
        "close": 98.839996,
        "volume": 300
      },
      {
        "date": "2023-12-22",
        "close": 102.839996,
        "volume": 298
      },
      {
        "date": "2023-12-29",
        "close": 99.230003,
        "volume": 1381
      },
      {
        "date": "2024-01-05",
        "close": 95.720001,
        "volume": 784
      },
      {
        "date": "2024-01-12",
        "close": 95.870003,
        "volume": 120
      },
      {
        "date": "2024-01-19",
        "close": 89.300003,
        "volume": 587
      },
      {
        "date": "2024-01-26",
        "close": 89.889999,
        "volume": 352
      },
      {
        "date": "2024-02-02",
        "close": 89.830002,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 86.830002,
        "volume": 41
      },
      {
        "date": "2024-02-16",
        "close": 85.220001,
        "volume": 983
      },
      {
        "date": "2024-02-23",
        "close": 84.290001,
        "volume": 449
      },
      {
        "date": "2024-03-01",
        "close": 85.610001,
        "volume": 212
      },
      {
        "date": "2024-03-08",
        "close": 93.550003,
        "volume": 61
      },
      {
        "date": "2024-03-15",
        "close": 95.989998,
        "volume": 130
      },
      {
        "date": "2024-03-22",
        "close": 96.18,
        "volume": 202
      },
      {
        "date": "2024-03-29",
        "close": 101.139999,
        "volume": 55
      },
      {
        "date": "2024-04-05",
        "close": 106.68,
        "volume": 127
      },
      {
        "date": "2024-04-12",
        "close": 112.699997,
        "volume": 1766
      },
      {
        "date": "2024-04-19",
        "close": 108.300003,
        "volume": 404
      },
      {
        "date": "2024-04-26",
        "close": 109.779999,
        "volume": 799
      },
      {
        "date": "2024-05-03",
        "close": 107.68,
        "volume": 253
      },
      {
        "date": "2024-05-10",
        "close": 115.419998,
        "volume": 995
      },
      {
        "date": "2024-05-17",
        "close": 115.919998,
        "volume": 439
      },
      {
        "date": "2024-05-24",
        "close": 114.459999,
        "volume": 88
      },
      {
        "date": "2024-05-31",
        "close": 115.459999,
        "volume": 1708
      },
      {
        "date": "2024-06-07",
        "close": 111.019997,
        "volume": 383
      },
      {
        "date": "2024-06-14",
        "close": 107.019997,
        "volume": 669
      },
      {
        "date": "2024-06-21",
        "close": 111.080002,
        "volume": 743
      },
      {
        "date": "2024-06-28",
        "close": 111.080002,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 114.139999,
        "volume": 394
      },
      {
        "date": "2024-07-12",
        "close": 123.32,
        "volume": 55
      },
      {
        "date": "2024-07-19",
        "close": 123.199997,
        "volume": 518
      },
      {
        "date": "2024-07-26",
        "close": 120.879997,
        "volume": 125
      },
      {
        "date": "2024-08-02",
        "close": 121.919998,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 117.480003,
        "volume": 84
      },
      {
        "date": "2024-08-16",
        "close": 126.120003,
        "volume": 230
      },
      {
        "date": "2024-08-23",
        "close": 132.119995,
        "volume": 1270
      },
      {
        "date": "2024-08-30",
        "close": 129.119995,
        "volume": 495
      },
      {
        "date": "2024-09-06",
        "close": 123.339996,
        "volume": 392
      },
      {
        "date": "2024-09-13",
        "close": 135.600006,
        "volume": 341
      },
      {
        "date": "2024-09-20",
        "close": 134.960007,
        "volume": 260
      },
      {
        "date": "2024-09-27",
        "close": 136.679993,
        "volume": 46
      },
      {
        "date": "2024-10-04",
        "close": 131.199997,
        "volume": 287
      },
      {
        "date": "2024-10-11",
        "close": 132.0,
        "volume": 945
      },
      {
        "date": "2024-10-18",
        "close": 139.580002,
        "volume": 357
      },
      {
        "date": "2024-10-25",
        "close": 138.619995,
        "volume": 2178
      },
      {
        "date": "2024-11-01",
        "close": 133.259995,
        "volume": 240
      },
      {
        "date": "2024-11-08",
        "close": 127.919998,
        "volume": 252
      },
      {
        "date": "2024-11-15",
        "close": 116.68,
        "volume": 184
      },
      {
        "date": "2024-11-22",
        "close": 126.919998,
        "volume": 471
      },
      {
        "date": "2024-11-29",
        "close": 124.82,
        "volume": 53
      },
      {
        "date": "2024-12-06",
        "close": 124.300003,
        "volume": 53
      },
      {
        "date": "2024-12-13",
        "close": 123.339996,
        "volume": 183
      },
      {
        "date": "2024-12-20",
        "close": 116.32,
        "volume": 240
      },
      {
        "date": "2024-12-27",
        "close": 115.260002,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 119.300003,
        "volume": 53
      },
      {
        "date": "2025-01-10",
        "close": 123.139999,
        "volume": 163
      },
      {
        "date": "2025-01-17",
        "close": 122.239998,
        "volume": 60
      },
      {
        "date": "2025-01-24",
        "close": 126.400002,
        "volume": 274
      },
      {
        "date": "2025-01-31",
        "close": 131.720001,
        "volume": 393
      },
      {
        "date": "2025-02-07",
        "close": 136.839996,
        "volume": 270
      },
      {
        "date": "2025-02-14",
        "close": 141.160004,
        "volume": 318
      },
      {
        "date": "2025-02-21",
        "close": 133.919998,
        "volume": 159
      },
      {
        "date": "2025-02-28",
        "close": 127.440002,
        "volume": 247
      },
      {
        "date": "2025-03-07",
        "close": 134.839996,
        "volume": 371
      },
      {
        "date": "2025-03-14",
        "close": 141.580002,
        "volume": 106
      },
      {
        "date": "2025-03-21",
        "close": 146.679993,
        "volume": 322
      },
      {
        "date": "2025-03-28",
        "close": 150.0,
        "volume": 421
      },
      {
        "date": "2025-04-04",
        "close": 141.600006,
        "volume": 331
      },
      {
        "date": "2025-04-11",
        "close": 159.600006,
        "volume": 71
      },
      {
        "date": "2025-04-18",
        "close": 165.600006,
        "volume": 714
      },
      {
        "date": "2025-04-25",
        "close": 161.020004,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 156.0,
        "volume": 116
      },
      {
        "date": "2025-05-09",
        "close": 163.820007,
        "volume": 353
      },
      {
        "date": "2025-05-16",
        "close": 148.740005,
        "volume": 1861
      },
      {
        "date": "2025-05-23",
        "close": 164.0,
        "volume": 17
      },
      {
        "date": "2025-05-30",
        "close": 163.080002,
        "volume": 1
      },
      {
        "date": "2025-06-06",
        "close": 180.199997,
        "volume": 22
      },
      {
        "date": "2025-06-13",
        "close": 178.220001,
        "volume": 28
      },
      {
        "date": "2025-06-20",
        "close": 176.440002,
        "volume": 110
      },
      {
        "date": "2025-06-27",
        "close": 169.119995,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 177.020004,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 177.380005,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 173.820007,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 181.820007,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 176.539993,
        "volume": 17
      },
      {
        "date": "2025-08-08",
        "close": 198.679993,
        "volume": 341
      },
      {
        "date": "2025-08-15",
        "close": 196.779999,
        "volume": 15
      },
      {
        "date": "2025-08-22",
        "close": 198.0,
        "volume": 29
      },
      {
        "date": "2025-08-29",
        "close": 205.449997,
        "volume": 48
      },
      {
        "date": "2025-09-05",
        "close": 221.300003,
        "volume": 43
      },
      {
        "date": "2025-09-12",
        "close": 230.149994,
        "volume": 15
      },
      {
        "date": "2025-09-19",
        "close": 237.050003,
        "volume": 2394
      },
      {
        "date": "2025-09-26",
        "close": 247.300003,
        "volume": 193
      },
      {
        "date": "2025-10-03",
        "close": 255.600006,
        "volume": 655
      },
      {
        "date": "2025-10-10",
        "close": 254.75,
        "volume": 149
      },
      {
        "date": "2025-10-17",
        "close": 263.75,
        "volume": 739
      },
      {
        "date": "2025-10-24",
        "close": 209.867905,
        "volume": 154
      },
      {
        "date": "2025-10-31",
        "close": 239.550003,
        "volume": 444
      },
      {
        "date": "2025-11-07",
        "close": 237.050003,
        "volume": 75
      },
      {
        "date": "2025-11-14",
        "close": 249.600006,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 243.850006,
        "volume": 18
      },
      {
        "date": "2025-11-28",
        "close": 279.5,
        "volume": 101
      },
      {
        "date": "2025-12-05",
        "close": 275.0,
        "volume": 18
      },
      {
        "date": "2025-12-12",
        "close": 293.200012,
        "volume": 296
      },
      {
        "date": "2025-12-19",
        "close": 296.350006,
        "volume": 200
      },
      {
        "date": "2025-12-26",
        "close": 310.100006,
        "volume": 45
      },
      {
        "date": "2026-01-02",
        "close": 298.5,
        "volume": 183
      },
      {
        "date": "2026-01-09",
        "close": 314.200012,
        "volume": 134
      },
      {
        "date": "2026-01-16",
        "close": 329.200012,
        "volume": 218
      },
      {
        "date": "2026-01-23",
        "close": 361.100006,
        "volume": 454
      },
      {
        "date": "2026-01-30",
        "close": 339.299988,
        "volume": 1174
      },
      {
        "date": "2026-02-06",
        "close": 329.950012,
        "volume": 1997
      },
      {
        "date": "2026-02-13",
        "close": 343.600006,
        "volume": 1748
      },
      {
        "date": "2026-02-20",
        "close": 360.299988,
        "volume": 393
      },
      {
        "date": "2026-02-27",
        "close": 395.649994,
        "volume": 114
      },
      {
        "date": "2026-03-06",
        "close": 367.799988,
        "volume": 263
      },
      {
        "date": "2026-03-13",
        "close": 344.5,
        "volume": 359
      },
      {
        "date": "2026-03-20",
        "close": 284.899994,
        "volume": 587
      },
      {
        "date": "2026-03-27",
        "close": 300.5,
        "volume": 301
      },
      {
        "date": "2026-04-03",
        "close": 332.450012,
        "volume": 263
      },
      {
        "date": "2026-04-10",
        "close": 348.0,
        "volume": 102
      },
      {
        "date": "2026-04-17",
        "close": 350.700012,
        "volume": 114
      },
      {
        "date": "2026-04-24",
        "close": 328.149994,
        "volume": 51
      },
      {
        "date": "2026-05-01",
        "close": 310.0,
        "volume": 168
      },
      {
        "date": "2026-05-08",
        "close": 329.049988,
        "volume": 69
      },
      {
        "date": "2026-05-15",
        "close": 324.299988,
        "volume": 80
      },
      {
        "date": "2026-05-22",
        "close": 302.100006,
        "volume": 59
      },
      {
        "date": "2026-05-29",
        "close": 316.049988,
        "volume": 273
      },
      {
        "date": "2026-06-05",
        "close": 301.649994,
        "volume": 9
      },
      {
        "date": "2026-06-12",
        "close": 281.700012,
        "volume": 527
      },
      {
        "date": "2026-06-19",
        "close": 284.200012,
        "volume": 70
      },
      {
        "date": "2026-06-26",
        "close": 272.149994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 280.75,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 261.25,
        "volume": 237
      },
      {
        "date": "2026-07-17",
        "close": 246.25,
        "volume": 291
      },
      {
        "date": "2026-07-24",
        "close": 260.649994,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 254.949997,
        "volume": 17
      },
      {
        "date": "2026-08-07",
        "close": 300.299988,
        "volume": 83
      }
    ],
    "sharemaestro_context": {
      "trend": 314.714999,
      "fair_value": 177.757487,
      "market_activity": -26.918829,
      "market_dynamics": -1.111997,
      "relative_strength": -5.8683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.035274,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.068009,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.121025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.168044,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.085284,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.213481,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.014275
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.00171
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.105621
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.111366
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.025909
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.601802
      }
    ]
  }
}