{
  "ticker": {
    "uuid": "7758a1a6-d82c-4110-96fd-017da3ae97bd",
    "symbol": "HMGS",
    "name": "HomeBiogas Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.76,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.372,
    "boundary_margin": -0.446064,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.024585,
    "volatility_stability": 1.6446,
    "risk_context": 0.0976,
    "current_regime": {
      "move": -0.424242,
      "interruption": 0.994118,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.561,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.979,
        "direction_boundary": 9.262,
        "core_momentum": -0.678363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663492
      },
      {
        "date": "2023-08-25",
        "close": 2.611,
        "direction_boundary": 8.875,
        "core_momentum": -0.705803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67695
      },
      {
        "date": "2023-09-01",
        "close": 2.571,
        "direction_boundary": 8.282,
        "core_momentum": -0.689568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538929
      },
      {
        "date": "2023-09-08",
        "close": 3.75,
        "direction_boundary": 8.366,
        "core_momentum": -0.551757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792829
      },
      {
        "date": "2023-09-15",
        "close": 3.626,
        "direction_boundary": 8.955,
        "core_momentum": -0.595087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792862
      },
      {
        "date": "2023-09-22",
        "close": 3.73,
        "direction_boundary": 8.879,
        "core_momentum": -0.579908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795294
      },
      {
        "date": "2023-09-29",
        "close": 3.721,
        "direction_boundary": 8.629,
        "core_momentum": -0.56878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794584
      },
      {
        "date": "2023-10-06",
        "close": 3.736,
        "direction_boundary": 8.484,
        "core_momentum": -0.559642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795459
      },
      {
        "date": "2023-10-13",
        "close": 3.674,
        "direction_boundary": 8.26,
        "core_momentum": -0.555206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788653
      },
      {
        "date": "2023-10-20",
        "close": 3.33,
        "direction_boundary": 8.01,
        "core_momentum": -0.58427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791156
      },
      {
        "date": "2023-10-27",
        "close": 3.059,
        "direction_boundary": 7.805,
        "core_momentum": -0.608072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793504
      },
      {
        "date": "2023-11-03",
        "close": 2.75,
        "direction_boundary": 5.015,
        "core_momentum": -0.451645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779305
      },
      {
        "date": "2023-11-10",
        "close": 2.933,
        "direction_boundary": 6.09,
        "core_momentum": -0.518391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786117
      },
      {
        "date": "2023-11-17",
        "close": 2.763,
        "direction_boundary": 6.556,
        "core_momentum": -0.578554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784177
      },
      {
        "date": "2023-11-24",
        "close": 2.741,
        "direction_boundary": 6.745,
        "core_momentum": -0.593625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778243
      },
      {
        "date": "2023-12-01",
        "close": 2.971,
        "direction_boundary": 7.207,
        "core_momentum": -0.587762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785727
      },
      {
        "date": "2023-12-08",
        "close": 3.115,
        "direction_boundary": 6.787,
        "core_momentum": -0.541034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752805
      },
      {
        "date": "2023-12-15",
        "close": 3.059,
        "direction_boundary": 6.701,
        "core_momentum": -0.543501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752601
      },
      {
        "date": "2023-12-22",
        "close": 3.705,
        "direction_boundary": 6.553,
        "core_momentum": -0.43461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805881
      },
      {
        "date": "2023-12-29",
        "close": 4.001,
        "direction_boundary": 6.178,
        "core_momentum": -0.352379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813597
      },
      {
        "date": "2024-01-05",
        "close": 3.927,
        "direction_boundary": 6.976,
        "core_momentum": -0.43707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805224
      },
      {
        "date": "2024-01-12",
        "close": 4.028,
        "direction_boundary": 6.6,
        "core_momentum": -0.389697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798759
      },
      {
        "date": "2024-01-19",
        "close": 4.425,
        "direction_boundary": 6.908,
        "core_momentum": -0.359438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810228
      },
      {
        "date": "2024-01-26",
        "close": 4.164,
        "direction_boundary": 6.939,
        "core_momentum": -0.399914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804075
      },
      {
        "date": "2024-02-02",
        "close": 3.963,
        "direction_boundary": 7.337,
        "core_momentum": -0.459861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74861
      },
      {
        "date": "2024-02-09",
        "close": 4.051,
        "direction_boundary": 6.707,
        "core_momentum": -0.396004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748918
      },
      {
        "date": "2024-02-16",
        "close": 3.578,
        "direction_boundary": 6.403,
        "core_momentum": -0.441199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749106
      },
      {
        "date": "2024-02-23",
        "close": 3.601,
        "direction_boundary": 5.997,
        "core_momentum": -0.399533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721875
      },
      {
        "date": "2024-03-01",
        "close": 3.755,
        "direction_boundary": 7.726,
        "core_momentum": -0.513979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721836
      },
      {
        "date": "2024-03-08",
        "close": 3.707,
        "direction_boundary": 7.34,
        "core_momentum": -0.494959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497445
      },
      {
        "date": "2024-03-15",
        "close": 3.816,
        "direction_boundary": 7.111,
        "core_momentum": -0.463367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496668
      },
      {
        "date": "2024-03-22",
        "close": 4.221,
        "direction_boundary": 7.15,
        "core_momentum": -0.40965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514251
      },
      {
        "date": "2024-03-29",
        "close": 4.091,
        "direction_boundary": 6.76,
        "core_momentum": -0.394822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516608
      },
      {
        "date": "2024-04-05",
        "close": 3.8,
        "direction_boundary": 6.598,
        "core_momentum": -0.424068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527646
      },
      {
        "date": "2024-04-12",
        "close": 3.687,
        "direction_boundary": 6.94,
        "core_momentum": -0.468732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528861
      },
      {
        "date": "2024-04-19",
        "close": 3.516,
        "direction_boundary": 6.385,
        "core_momentum": -0.449334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514441
      },
      {
        "date": "2024-04-26",
        "close": 3.413,
        "direction_boundary": 5.975,
        "core_momentum": -0.428787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50131
      },
      {
        "date": "2024-05-03",
        "close": 3.222,
        "direction_boundary": 5.1,
        "core_momentum": -0.368235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484002
      },
      {
        "date": "2024-05-10",
        "close": 2.991,
        "direction_boundary": 4.774,
        "core_momentum": -0.373481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488801
      },
      {
        "date": "2024-05-17",
        "close": 2.685,
        "direction_boundary": 4.428,
        "core_momentum": -0.393631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505034
      },
      {
        "date": "2024-05-24",
        "close": 2.635,
        "direction_boundary": 4.066,
        "core_momentum": -0.351943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50555
      },
      {
        "date": "2024-05-31",
        "close": 2.42,
        "direction_boundary": 4.24,
        "core_momentum": -0.429245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503953
      },
      {
        "date": "2024-06-07",
        "close": 2.24,
        "direction_boundary": 4.953,
        "core_momentum": -0.547749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506269
      },
      {
        "date": "2024-06-14",
        "close": 2.062,
        "direction_boundary": 4.925,
        "core_momentum": -0.58132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515519
      },
      {
        "date": "2024-06-21",
        "close": 1.88,
        "direction_boundary": 4.731,
        "core_momentum": -0.602621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431257
      },
      {
        "date": "2024-06-28",
        "close": 1.692,
        "direction_boundary": 4.564,
        "core_momentum": -0.629273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418087
      },
      {
        "date": "2024-07-05",
        "close": 1.636,
        "direction_boundary": 4.182,
        "core_momentum": -0.6088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417568
      },
      {
        "date": "2024-07-12",
        "close": 1.613,
        "direction_boundary": 4.504,
        "core_momentum": -0.641874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409909
      },
      {
        "date": "2024-07-19",
        "close": 1.584,
        "direction_boundary": 4.54,
        "core_momentum": -0.651101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366409
      },
      {
        "date": "2024-07-26",
        "close": 1.447,
        "direction_boundary": 4.136,
        "core_momentum": -0.650145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37212
      },
      {
        "date": "2024-08-02",
        "close": 1.296,
        "direction_boundary": 3.35,
        "core_momentum": -0.613134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384331
      },
      {
        "date": "2024-08-09",
        "close": 1.201,
        "direction_boundary": 3.371,
        "core_momentum": -0.643726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375139
      },
      {
        "date": "2024-08-16",
        "close": 1.17,
        "direction_boundary": 2.979,
        "core_momentum": -0.607251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358969
      },
      {
        "date": "2024-08-23",
        "close": 1.163,
        "direction_boundary": 2.611,
        "core_momentum": -0.554577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355954
      },
      {
        "date": "2024-08-30",
        "close": 1.097,
        "direction_boundary": 2.571,
        "core_momentum": -0.573318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334378
      },
      {
        "date": "2024-09-06",
        "close": 1.081,
        "direction_boundary": 3.75,
        "core_momentum": -0.711733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33401
      },
      {
        "date": "2024-09-13",
        "close": 1.072,
        "direction_boundary": 3.626,
        "core_momentum": -0.704357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320681
      },
      {
        "date": "2024-09-20",
        "close": 1.066,
        "direction_boundary": 3.73,
        "core_momentum": -0.714209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246736
      },
      {
        "date": "2024-09-27",
        "close": 1.061,
        "direction_boundary": 3.721,
        "core_momentum": -0.714862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254045
      },
      {
        "date": "2024-10-04",
        "close": 1.044,
        "direction_boundary": 3.736,
        "core_momentum": -0.720557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256676
      },
      {
        "date": "2024-10-11",
        "close": 0.962,
        "direction_boundary": 3.674,
        "core_momentum": -0.73816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258803
      },
      {
        "date": "2024-10-18",
        "close": 0.929,
        "direction_boundary": 3.33,
        "core_momentum": -0.721021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259796
      },
      {
        "date": "2024-10-25",
        "close": 0.926,
        "direction_boundary": 3.059,
        "core_momentum": -0.697287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266681
      },
      {
        "date": "2024-11-01",
        "close": 0.874,
        "direction_boundary": 2.75,
        "core_momentum": -0.682182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266693
      },
      {
        "date": "2024-11-08",
        "close": 0.751,
        "direction_boundary": 2.933,
        "core_momentum": -0.743948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300159
      },
      {
        "date": "2024-11-15",
        "close": 0.713,
        "direction_boundary": 2.763,
        "core_momentum": -0.741947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28958
      },
      {
        "date": "2024-11-22",
        "close": 0.575,
        "direction_boundary": 2.741,
        "core_momentum": -0.790223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364259
      },
      {
        "date": "2024-11-29",
        "close": 0.638,
        "direction_boundary": 2.971,
        "core_momentum": -0.785257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425848
      },
      {
        "date": "2024-12-06",
        "close": 0.655,
        "direction_boundary": 3.115,
        "core_momentum": -0.789727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437267
      },
      {
        "date": "2024-12-13",
        "close": 0.724,
        "direction_boundary": 3.059,
        "core_momentum": -0.763321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479153
      },
      {
        "date": "2024-12-20",
        "close": 1.391,
        "direction_boundary": 3.705,
        "core_momentum": -0.624561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.068915
      },
      {
        "date": "2024-12-27",
        "close": 2.99,
        "direction_boundary": 4.001,
        "core_momentum": -0.252687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.507859
      },
      {
        "date": "2025-01-03",
        "close": 2.683,
        "direction_boundary": 3.927,
        "core_momentum": -0.316781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.516891
      },
      {
        "date": "2025-01-10",
        "close": 1.834,
        "direction_boundary": 4.028,
        "core_momentum": -0.544687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.6148
      },
      {
        "date": "2025-01-17",
        "close": 1.982,
        "direction_boundary": 4.425,
        "core_momentum": -0.55209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.617519
      },
      {
        "date": "2025-01-24",
        "close": 1.657,
        "direction_boundary": 4.164,
        "core_momentum": -0.602065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.632975
      },
      {
        "date": "2025-01-31",
        "close": 1.344,
        "direction_boundary": 3.963,
        "core_momentum": -0.660863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.652661
      },
      {
        "date": "2025-02-07",
        "close": 1.332,
        "direction_boundary": 4.051,
        "core_momentum": -0.671192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.64898
      },
      {
        "date": "2025-02-14",
        "close": 1.623,
        "direction_boundary": 3.578,
        "core_momentum": -0.546395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.669862
      },
      {
        "date": "2025-02-21",
        "close": 1.431,
        "direction_boundary": 3.601,
        "core_momentum": -0.60261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.680774
      },
      {
        "date": "2025-02-28",
        "close": 1.291,
        "direction_boundary": 3.755,
        "core_momentum": -0.656192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.685421
      },
      {
        "date": "2025-03-07",
        "close": 1.309,
        "direction_boundary": 3.707,
        "core_momentum": -0.646884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.685176
      },
      {
        "date": "2025-03-14",
        "close": 1.295,
        "direction_boundary": 3.816,
        "core_momentum": -0.660639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.685224
      },
      {
        "date": "2025-03-21",
        "close": 1.352,
        "direction_boundary": 4.221,
        "core_momentum": -0.679697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.685832
      },
      {
        "date": "2025-03-28",
        "close": 1.385,
        "direction_boundary": 4.091,
        "core_momentum": -0.661452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.685832
      },
      {
        "date": "2025-04-04",
        "close": 1.21,
        "direction_boundary": 3.8,
        "core_momentum": -0.681579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.697583
      },
      {
        "date": "2025-04-11",
        "close": 1.211,
        "direction_boundary": 3.687,
        "core_momentum": -0.671549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.692928
      },
      {
        "date": "2025-04-18",
        "close": 1.309,
        "direction_boundary": 3.516,
        "core_momentum": -0.627702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.694317
      },
      {
        "date": "2025-04-25",
        "close": 1.37,
        "direction_boundary": 3.413,
        "core_momentum": -0.598594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.694722
      },
      {
        "date": "2025-05-02",
        "close": 1.474,
        "direction_boundary": 3.222,
        "core_momentum": -0.54252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.693192
      },
      {
        "date": "2025-05-09",
        "close": 1.411,
        "direction_boundary": 2.991,
        "core_momentum": -0.528251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.677833
      },
      {
        "date": "2025-05-16",
        "close": 1.414,
        "direction_boundary": 2.685,
        "core_momentum": -0.473371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.674596
      },
      {
        "date": "2025-05-23",
        "close": 1.286,
        "direction_boundary": 2.635,
        "core_momentum": -0.511954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.648016
      },
      {
        "date": "2025-05-30",
        "close": 1.167,
        "direction_boundary": 2.42,
        "core_momentum": -0.517769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.653779
      },
      {
        "date": "2025-06-06",
        "close": 1.204,
        "direction_boundary": 2.24,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.653811
      },
      {
        "date": "2025-06-13",
        "close": 1.182,
        "direction_boundary": 2.062,
        "core_momentum": -0.42677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.65098
      },
      {
        "date": "2025-06-20",
        "close": 1.128,
        "direction_boundary": 1.88,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.375655
      },
      {
        "date": "2025-06-27",
        "close": 1.243,
        "direction_boundary": 1.692,
        "core_momentum": -0.265366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827149
      },
      {
        "date": "2025-07-04",
        "close": 1.261,
        "direction_boundary": 1.636,
        "core_momentum": -0.229218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822513
      },
      {
        "date": "2025-07-11",
        "close": 1.563,
        "direction_boundary": 1.613,
        "core_momentum": -0.030998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721902
      },
      {
        "date": "2025-07-18",
        "close": 1.41,
        "direction_boundary": 1.584,
        "core_momentum": -0.109848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723443
      },
      {
        "date": "2025-07-25",
        "close": 1.409,
        "direction_boundary": 1.447,
        "core_momentum": -0.026261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682727
      },
      {
        "date": "2025-08-01",
        "close": 1.382,
        "direction_boundary": 1.296,
        "core_momentum": 0.066358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617385
      },
      {
        "date": "2025-08-08",
        "close": 1.372,
        "direction_boundary": 1.201,
        "core_momentum": 0.142381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617334
      },
      {
        "date": "2025-08-15",
        "close": 1.334,
        "direction_boundary": 1.17,
        "core_momentum": 0.140171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549274
      },
      {
        "date": "2025-08-22",
        "close": 1.328,
        "direction_boundary": 1.163,
        "core_momentum": 0.141874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52208
      },
      {
        "date": "2025-08-29",
        "close": 1.39,
        "direction_boundary": 1.097,
        "core_momentum": 0.267092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505511
      },
      {
        "date": "2025-09-05",
        "close": 1.399,
        "direction_boundary": 1.081,
        "core_momentum": 0.294172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505293
      },
      {
        "date": "2025-09-12",
        "close": 1.411,
        "direction_boundary": 1.072,
        "core_momentum": 0.316231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504985
      },
      {
        "date": "2025-09-19",
        "close": 1.35,
        "direction_boundary": 1.066,
        "core_momentum": 0.266417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505738
      },
      {
        "date": "2025-09-26",
        "close": 1.584,
        "direction_boundary": 1.061,
        "core_momentum": 0.492931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551656
      },
      {
        "date": "2025-10-03",
        "close": 1.679,
        "direction_boundary": 1.044,
        "core_momentum": 0.608238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517444
      },
      {
        "date": "2025-10-10",
        "close": 1.566,
        "direction_boundary": 0.962,
        "core_momentum": 0.627859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529742
      },
      {
        "date": "2025-10-17",
        "close": 1.472,
        "direction_boundary": 0.929,
        "core_momentum": 0.584499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529343
      },
      {
        "date": "2025-10-24",
        "close": 1.36,
        "direction_boundary": 0.926,
        "core_momentum": 0.468683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538178
      },
      {
        "date": "2025-10-31",
        "close": 1.468,
        "direction_boundary": 0.874,
        "core_momentum": 0.679634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539083
      },
      {
        "date": "2025-11-07",
        "close": 1.351,
        "direction_boundary": 0.751,
        "core_momentum": 0.798935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54813
      },
      {
        "date": "2025-11-14",
        "close": 1.396,
        "direction_boundary": 0.713,
        "core_momentum": 0.957924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550198
      },
      {
        "date": "2025-11-21",
        "close": 1.316,
        "direction_boundary": 0.575,
        "core_momentum": 1.288696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540044
      },
      {
        "date": "2025-11-28",
        "close": 1.335,
        "direction_boundary": 0.638,
        "core_momentum": 1.092476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521394
      },
      {
        "date": "2025-12-05",
        "close": 1.411,
        "direction_boundary": 0.655,
        "core_momentum": 1.154198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524871
      },
      {
        "date": "2025-12-12",
        "close": 1.376,
        "direction_boundary": 0.724,
        "core_momentum": 0.900552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525576
      },
      {
        "date": "2025-12-19",
        "close": 1.32,
        "direction_boundary": 1.391,
        "core_momentum": -0.051042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524581
      },
      {
        "date": "2025-12-26",
        "close": 1.277,
        "direction_boundary": 2.99,
        "core_momentum": -0.57291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510269
      },
      {
        "date": "2026-01-02",
        "close": 1.364,
        "direction_boundary": 2.683,
        "core_momentum": -0.491614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51791
      },
      {
        "date": "2026-01-09",
        "close": 1.325,
        "direction_boundary": 1.834,
        "core_momentum": -0.277535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419636
      },
      {
        "date": "2026-01-16",
        "close": 1.313,
        "direction_boundary": 1.982,
        "core_momentum": -0.337538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395908
      },
      {
        "date": "2026-01-23",
        "close": 1.264,
        "direction_boundary": 1.657,
        "core_momentum": -0.237176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398897
      },
      {
        "date": "2026-01-30",
        "close": 1.231,
        "direction_boundary": 1.344,
        "core_momentum": -0.084077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399559
      },
      {
        "date": "2026-02-06",
        "close": 1.086,
        "direction_boundary": 1.332,
        "core_momentum": -0.184685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433337
      },
      {
        "date": "2026-02-13",
        "close": 0.899,
        "direction_boundary": 1.623,
        "core_momentum": -0.446087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499848
      },
      {
        "date": "2026-02-20",
        "close": 0.85,
        "direction_boundary": 1.431,
        "core_momentum": -0.40601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502749
      },
      {
        "date": "2026-02-27",
        "close": 0.677,
        "direction_boundary": 1.291,
        "core_momentum": -0.4756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572424
      },
      {
        "date": "2026-03-06",
        "close": 0.632,
        "direction_boundary": 1.309,
        "core_momentum": -0.517189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572962
      },
      {
        "date": "2026-03-13",
        "close": 0.606,
        "direction_boundary": 1.295,
        "core_momentum": -0.532046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570344
      },
      {
        "date": "2026-03-20",
        "close": 0.593,
        "direction_boundary": 1.352,
        "core_momentum": -0.561391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570276
      },
      {
        "date": "2026-03-27",
        "close": 0.584,
        "direction_boundary": 1.385,
        "core_momentum": -0.578339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500053
      },
      {
        "date": "2026-04-03",
        "close": 0.577,
        "direction_boundary": 1.21,
        "core_momentum": -0.52314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482065
      },
      {
        "date": "2026-04-10",
        "close": 0.589,
        "direction_boundary": 1.211,
        "core_momentum": -0.513625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487576
      },
      {
        "date": "2026-04-17",
        "close": 0.622,
        "direction_boundary": 1.309,
        "core_momentum": -0.524828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502475
      },
      {
        "date": "2026-04-24",
        "close": 0.615,
        "direction_boundary": 1.37,
        "core_momentum": -0.551095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498844
      },
      {
        "date": "2026-05-01",
        "close": 0.638,
        "direction_boundary": 1.474,
        "core_momentum": -0.567164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484659
      },
      {
        "date": "2026-05-08",
        "close": 0.599,
        "direction_boundary": 1.411,
        "core_momentum": -0.575478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481234
      },
      {
        "date": "2026-05-15",
        "close": 0.557,
        "direction_boundary": 1.414,
        "core_momentum": -0.606082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475349
      },
      {
        "date": "2026-05-22",
        "close": 0.559,
        "direction_boundary": 1.286,
        "core_momentum": -0.565319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477036
      },
      {
        "date": "2026-05-29",
        "close": 0.557,
        "direction_boundary": 1.167,
        "core_momentum": -0.522708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474124
      },
      {
        "date": "2026-06-05",
        "close": 0.531,
        "direction_boundary": 1.204,
        "core_momentum": -0.55897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456661
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "direction_boundary": 1.182,
        "core_momentum": -0.568528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456318
      },
      {
        "date": "2026-06-19",
        "close": 0.847,
        "direction_boundary": 1.128,
        "core_momentum": -0.249113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883229
      },
      {
        "date": "2026-06-26",
        "close": 0.669,
        "direction_boundary": 1.243,
        "core_momentum": -0.461786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93392
      },
      {
        "date": "2026-07-03",
        "close": 0.821,
        "direction_boundary": 1.261,
        "core_momentum": -0.348929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979633
      },
      {
        "date": "2026-07-10",
        "close": 0.945,
        "direction_boundary": 1.563,
        "core_momentum": -0.395393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004294
      },
      {
        "date": "2026-07-17",
        "close": 1.017,
        "direction_boundary": 1.41,
        "core_momentum": -0.278723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01143
      },
      {
        "date": "2026-07-24",
        "close": 0.949,
        "direction_boundary": 1.409,
        "core_momentum": -0.326473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014089
      },
      {
        "date": "2026-07-31",
        "close": 0.889,
        "direction_boundary": 1.382,
        "core_momentum": -0.356729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0167
      },
      {
        "date": "2026-08-07",
        "close": 0.76,
        "direction_boundary": 1.372,
        "core_momentum": -0.446064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.979,
        "volume": 70361
      },
      {
        "date": "2023-08-25",
        "close": 2.611,
        "volume": 79159
      },
      {
        "date": "2023-09-01",
        "close": 2.571,
        "volume": 69950
      },
      {
        "date": "2023-09-08",
        "close": 3.75,
        "volume": 339140
      },
      {
        "date": "2023-09-15",
        "close": 3.626,
        "volume": 50777
      },
      {
        "date": "2023-09-22",
        "close": 3.73,
        "volume": 151283
      },
      {
        "date": "2023-09-29",
        "close": 3.721,
        "volume": 40248
      },
      {
        "date": "2023-10-06",
        "close": 3.736,
        "volume": 50976
      },
      {
        "date": "2023-10-13",
        "close": 3.674,
        "volume": 25031
      },
      {
        "date": "2023-10-20",
        "close": 3.33,
        "volume": 8902
      },
      {
        "date": "2023-10-27",
        "close": 3.059,
        "volume": 24159
      },
      {
        "date": "2023-11-03",
        "close": 2.75,
        "volume": 143547
      },
      {
        "date": "2023-11-10",
        "close": 2.933,
        "volume": 40427
      },
      {
        "date": "2023-11-17",
        "close": 2.763,
        "volume": 39428
      },
      {
        "date": "2023-11-24",
        "close": 2.741,
        "volume": 13174
      },
      {
        "date": "2023-12-01",
        "close": 2.971,
        "volume": 50067
      },
      {
        "date": "2023-12-08",
        "close": 3.115,
        "volume": 10534
      },
      {
        "date": "2023-12-15",
        "close": 3.059,
        "volume": 3040
      },
      {
        "date": "2023-12-22",
        "close": 3.705,
        "volume": 164865
      },
      {
        "date": "2023-12-29",
        "close": 4.001,
        "volume": 21271
      },
      {
        "date": "2024-01-05",
        "close": 3.927,
        "volume": 17157
      },
      {
        "date": "2024-01-12",
        "close": 4.028,
        "volume": 9758
      },
      {
        "date": "2024-01-19",
        "close": 4.425,
        "volume": 31966
      },
      {
        "date": "2024-01-26",
        "close": 4.164,
        "volume": 3645
      },
      {
        "date": "2024-02-02",
        "close": 3.963,
        "volume": 8599
      },
      {
        "date": "2024-02-09",
        "close": 4.051,
        "volume": 8962
      },
      {
        "date": "2024-02-16",
        "close": 3.578,
        "volume": 146482
      },
      {
        "date": "2024-02-23",
        "close": 3.601,
        "volume": 10720
      },
      {
        "date": "2024-03-01",
        "close": 3.755,
        "volume": 162974
      },
      {
        "date": "2024-03-08",
        "close": 3.707,
        "volume": 10770
      },
      {
        "date": "2024-03-15",
        "close": 3.816,
        "volume": 69492
      },
      {
        "date": "2024-03-22",
        "close": 4.221,
        "volume": 97726
      },
      {
        "date": "2024-03-29",
        "close": 4.091,
        "volume": 13990
      },
      {
        "date": "2024-04-05",
        "close": 3.8,
        "volume": 89933
      },
      {
        "date": "2024-04-12",
        "close": 3.687,
        "volume": 9805
      },
      {
        "date": "2024-04-19",
        "close": 3.516,
        "volume": 13367
      },
      {
        "date": "2024-04-26",
        "close": 3.413,
        "volume": 2429
      },
      {
        "date": "2024-05-03",
        "close": 3.222,
        "volume": 15797
      },
      {
        "date": "2024-05-10",
        "close": 2.991,
        "volume": 25205
      },
      {
        "date": "2024-05-17",
        "close": 2.685,
        "volume": 28263
      },
      {
        "date": "2024-05-24",
        "close": 2.635,
        "volume": 75356
      },
      {
        "date": "2024-05-31",
        "close": 2.42,
        "volume": 169888
      },
      {
        "date": "2024-06-07",
        "close": 2.24,
        "volume": 10146
      },
      {
        "date": "2024-06-14",
        "close": 2.062,
        "volume": 18625
      },
      {
        "date": "2024-06-21",
        "close": 1.88,
        "volume": 16410
      },
      {
        "date": "2024-06-28",
        "close": 1.692,
        "volume": 6554
      },
      {
        "date": "2024-07-05",
        "close": 1.636,
        "volume": 38735
      },
      {
        "date": "2024-07-12",
        "close": 1.613,
        "volume": 45321
      },
      {
        "date": "2024-07-19",
        "close": 1.584,
        "volume": 68577
      },
      {
        "date": "2024-07-26",
        "close": 1.447,
        "volume": 15817
      },
      {
        "date": "2024-08-02",
        "close": 1.296,
        "volume": 46213
      },
      {
        "date": "2024-08-09",
        "close": 1.201,
        "volume": 49968
      },
      {
        "date": "2024-08-16",
        "close": 1.17,
        "volume": 60702
      },
      {
        "date": "2024-08-23",
        "close": 1.163,
        "volume": 15119
      },
      {
        "date": "2024-08-30",
        "close": 1.097,
        "volume": 22714
      },
      {
        "date": "2024-09-06",
        "close": 1.081,
        "volume": 9878
      },
      {
        "date": "2024-09-13",
        "close": 1.072,
        "volume": 1457
      },
      {
        "date": "2024-09-20",
        "close": 1.066,
        "volume": 34828
      },
      {
        "date": "2024-09-27",
        "close": 1.061,
        "volume": 15419
      },
      {
        "date": "2024-10-04",
        "close": 1.044,
        "volume": 560
      },
      {
        "date": "2024-10-11",
        "close": 0.962,
        "volume": 67774
      },
      {
        "date": "2024-10-18",
        "close": 0.929,
        "volume": 32670
      },
      {
        "date": "2024-10-25",
        "close": 0.926,
        "volume": 22910
      },
      {
        "date": "2024-11-01",
        "close": 0.874,
        "volume": 161688
      },
      {
        "date": "2024-11-08",
        "close": 0.751,
        "volume": 155734
      },
      {
        "date": "2024-11-15",
        "close": 0.713,
        "volume": 68001
      },
      {
        "date": "2024-11-22",
        "close": 0.575,
        "volume": 255512
      },
      {
        "date": "2024-11-29",
        "close": 0.638,
        "volume": 291510
      },
      {
        "date": "2024-12-06",
        "close": 0.655,
        "volume": 18041
      },
      {
        "date": "2024-12-13",
        "close": 0.724,
        "volume": 61633
      },
      {
        "date": "2024-12-20",
        "close": 1.391,
        "volume": 1812858
      },
      {
        "date": "2024-12-27",
        "close": 2.99,
        "volume": 8440519
      },
      {
        "date": "2025-01-03",
        "close": 2.683,
        "volume": 4285655
      },
      {
        "date": "2025-01-10",
        "close": 1.834,
        "volume": 4060765
      },
      {
        "date": "2025-01-17",
        "close": 1.982,
        "volume": 2785477
      },
      {
        "date": "2025-01-24",
        "close": 1.657,
        "volume": 932644
      },
      {
        "date": "2025-01-31",
        "close": 1.344,
        "volume": 1120976
      },
      {
        "date": "2025-02-07",
        "close": 1.332,
        "volume": 451361
      },
      {
        "date": "2025-02-14",
        "close": 1.623,
        "volume": 2909190
      },
      {
        "date": "2025-02-21",
        "close": 1.431,
        "volume": 924545
      },
      {
        "date": "2025-02-28",
        "close": 1.291,
        "volume": 272813
      },
      {
        "date": "2025-03-07",
        "close": 1.309,
        "volume": 212383
      },
      {
        "date": "2025-03-14",
        "close": 1.295,
        "volume": 290543
      },
      {
        "date": "2025-03-21",
        "close": 1.352,
        "volume": 572668
      },
      {
        "date": "2025-03-28",
        "close": 1.385,
        "volume": 62523
      },
      {
        "date": "2025-04-04",
        "close": 1.21,
        "volume": 220347
      },
      {
        "date": "2025-04-11",
        "close": 1.211,
        "volume": 111678
      },
      {
        "date": "2025-04-18",
        "close": 1.309,
        "volume": 74012
      },
      {
        "date": "2025-04-25",
        "close": 1.37,
        "volume": 4137670
      },
      {
        "date": "2025-05-02",
        "close": 1.474,
        "volume": 341867
      },
      {
        "date": "2025-05-09",
        "close": 1.411,
        "volume": 1791776
      },
      {
        "date": "2025-05-16",
        "close": 1.414,
        "volume": 385962
      },
      {
        "date": "2025-05-23",
        "close": 1.286,
        "volume": 192601
      },
      {
        "date": "2025-05-30",
        "close": 1.167,
        "volume": 366699
      },
      {
        "date": "2025-06-06",
        "close": 1.204,
        "volume": 157636
      },
      {
        "date": "2025-06-13",
        "close": 1.182,
        "volume": 240126
      },
      {
        "date": "2025-06-20",
        "close": 1.128,
        "volume": 393572
      },
      {
        "date": "2025-06-27",
        "close": 1.243,
        "volume": 458835
      },
      {
        "date": "2025-07-04",
        "close": 1.261,
        "volume": 186894
      },
      {
        "date": "2025-07-11",
        "close": 1.563,
        "volume": 2389819
      },
      {
        "date": "2025-07-18",
        "close": 1.41,
        "volume": 508341
      },
      {
        "date": "2025-07-25",
        "close": 1.409,
        "volume": 189411
      },
      {
        "date": "2025-08-01",
        "close": 1.382,
        "volume": 218524
      },
      {
        "date": "2025-08-08",
        "close": 1.372,
        "volume": 192618
      },
      {
        "date": "2025-08-15",
        "close": 1.334,
        "volume": 120211
      },
      {
        "date": "2025-08-22",
        "close": 1.328,
        "volume": 81134
      },
      {
        "date": "2025-08-29",
        "close": 1.39,
        "volume": 313515
      },
      {
        "date": "2025-09-05",
        "close": 1.399,
        "volume": 174920
      },
      {
        "date": "2025-09-12",
        "close": 1.411,
        "volume": 215178
      },
      {
        "date": "2025-09-19",
        "close": 1.35,
        "volume": 127930
      },
      {
        "date": "2025-09-26",
        "close": 1.584,
        "volume": 608553
      },
      {
        "date": "2025-10-03",
        "close": 1.679,
        "volume": 435408
      },
      {
        "date": "2025-10-10",
        "close": 1.566,
        "volume": 961183
      },
      {
        "date": "2025-10-17",
        "close": 1.472,
        "volume": 134107
      },
      {
        "date": "2025-10-24",
        "close": 1.36,
        "volume": 381619
      },
      {
        "date": "2025-10-31",
        "close": 1.468,
        "volume": 220825
      },
      {
        "date": "2025-11-07",
        "close": 1.351,
        "volume": 208718
      },
      {
        "date": "2025-11-14",
        "close": 1.396,
        "volume": 204733
      },
      {
        "date": "2025-11-21",
        "close": 1.316,
        "volume": 154560
      },
      {
        "date": "2025-11-28",
        "close": 1.335,
        "volume": 87463
      },
      {
        "date": "2025-12-05",
        "close": 1.411,
        "volume": 629146
      },
      {
        "date": "2025-12-12",
        "close": 1.376,
        "volume": 178307
      },
      {
        "date": "2025-12-19",
        "close": 1.32,
        "volume": 139417
      },
      {
        "date": "2025-12-26",
        "close": 1.277,
        "volume": 262808
      },
      {
        "date": "2026-01-02",
        "close": 1.364,
        "volume": 197381
      },
      {
        "date": "2026-01-09",
        "close": 1.325,
        "volume": 322313
      },
      {
        "date": "2026-01-16",
        "close": 1.313,
        "volume": 180791
      },
      {
        "date": "2026-01-23",
        "close": 1.264,
        "volume": 283473
      },
      {
        "date": "2026-01-30",
        "close": 1.231,
        "volume": 524164
      },
      {
        "date": "2026-02-06",
        "close": 1.086,
        "volume": 912692
      },
      {
        "date": "2026-02-13",
        "close": 0.899,
        "volume": 1309070
      },
      {
        "date": "2026-02-20",
        "close": 0.85,
        "volume": 515137
      },
      {
        "date": "2026-02-27",
        "close": 0.677,
        "volume": 953854
      },
      {
        "date": "2026-03-06",
        "close": 0.632,
        "volume": 608465
      },
      {
        "date": "2026-03-13",
        "close": 0.606,
        "volume": 1010611
      },
      {
        "date": "2026-03-20",
        "close": 0.593,
        "volume": 8040794
      },
      {
        "date": "2026-03-27",
        "close": 0.584,
        "volume": 9543559
      },
      {
        "date": "2026-04-03",
        "close": 0.577,
        "volume": 1713950
      },
      {
        "date": "2026-04-10",
        "close": 0.589,
        "volume": 1779091
      },
      {
        "date": "2026-04-17",
        "close": 0.622,
        "volume": 3071450
      },
      {
        "date": "2026-04-24",
        "close": 0.615,
        "volume": 616167
      },
      {
        "date": "2026-05-01",
        "close": 0.638,
        "volume": 1474359
      },
      {
        "date": "2026-05-08",
        "close": 0.599,
        "volume": 1871338
      },
      {
        "date": "2026-05-15",
        "close": 0.557,
        "volume": 1350541
      },
      {
        "date": "2026-05-22",
        "close": 0.559,
        "volume": 748691
      },
      {
        "date": "2026-05-29",
        "close": 0.557,
        "volume": 746814
      },
      {
        "date": "2026-06-05",
        "close": 0.531,
        "volume": 1083140
      },
      {
        "date": "2026-06-12",
        "close": 0.51,
        "volume": 259779
      },
      {
        "date": "2026-06-19",
        "close": 0.847,
        "volume": 3879024
      },
      {
        "date": "2026-06-26",
        "close": 0.669,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.821,
        "volume": 446314
      },
      {
        "date": "2026-07-10",
        "close": 0.945,
        "volume": 8425075
      },
      {
        "date": "2026-07-17",
        "close": 1.017,
        "volume": 4367163
      },
      {
        "date": "2026-07-24",
        "close": 0.949,
        "volume": 1587529
      },
      {
        "date": "2026-07-31",
        "close": 0.889,
        "volume": 968075
      },
      {
        "date": "2026-08-07",
        "close": 0.76,
        "volume": 716263
      }
    ],
    "sharemaestro_context": {
      "trend": 0.7662,
      "fair_value": 1.803692,
      "market_activity": 49.556386,
      "market_dynamics": 0.975202,
      "relative_strength": -36.213466
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.015483,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.025756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.145149,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.020532,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.234796,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.004982,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.510626,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.863204
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.004342
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.424242
      }
    ]
  }
}