{
  "ticker": {
    "uuid": "7758c3e6-b09d-4562-8112-7e5a44c7d33d",
    "symbol": "300907",
    "name": "Kangping Technology (Suzhou) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.009998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.080002,
    "boundary_margin": 0.203345,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.729105,
    "volatility_stability": 1.5186,
    "risk_context": 0.1372,
    "current_regime": {
      "move": 0.446561,
      "interruption": -0.388398,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.059,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.640245,
        "direction_boundary": 19.352055,
        "core_momentum": 0.066566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241168
      },
      {
        "date": "2023-08-04",
        "close": 20.422482,
        "direction_boundary": 21.502283,
        "core_momentum": -0.050218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237444
      },
      {
        "date": "2023-08-11",
        "close": 19.504086,
        "direction_boundary": 20.5674,
        "core_momentum": -0.051699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244691
      },
      {
        "date": "2023-08-18",
        "close": 20.668652,
        "direction_boundary": 20.286938,
        "core_momentum": 0.018816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256145
      },
      {
        "date": "2023-08-25",
        "close": 19.541956,
        "direction_boundary": 20.688934,
        "core_momentum": -0.055439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267592
      },
      {
        "date": "2023-09-01",
        "close": 21.454494,
        "direction_boundary": 21.90428,
        "core_momentum": -0.020534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29431
      },
      {
        "date": "2023-09-08",
        "close": 21.047371,
        "direction_boundary": 20.39912,
        "core_momentum": 0.031778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294134
      },
      {
        "date": "2023-09-15",
        "close": 20.43195,
        "direction_boundary": 19.53903,
        "core_momentum": 0.045699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295026
      },
      {
        "date": "2023-09-22",
        "close": 21.530239,
        "direction_boundary": 19.118334,
        "core_momentum": 0.126157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298669
      },
      {
        "date": "2023-09-29",
        "close": 21.587046,
        "direction_boundary": 18.482615,
        "core_momentum": 0.167965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295546
      },
      {
        "date": "2023-10-27",
        "close": 20.308867,
        "direction_boundary": 17.734709,
        "core_momentum": 0.145148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273699
      },
      {
        "date": "2023-11-03",
        "close": 20.839075,
        "direction_boundary": 18.529358,
        "core_momentum": 0.124652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274427
      },
      {
        "date": "2023-11-10",
        "close": 20.981094,
        "direction_boundary": 17.846895,
        "core_momentum": 0.175616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273671
      },
      {
        "date": "2023-11-17",
        "close": 21.482899,
        "direction_boundary": 19.679262,
        "core_momentum": 0.091652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274624
      },
      {
        "date": "2023-11-24",
        "close": 20.914818,
        "direction_boundary": 18.83787,
        "core_momentum": 0.110254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270073
      },
      {
        "date": "2023-12-01",
        "close": 21.075773,
        "direction_boundary": 18.903311,
        "core_momentum": 0.114925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270035
      },
      {
        "date": "2023-12-08",
        "close": 20.261526,
        "direction_boundary": 18.089964,
        "core_momentum": 0.120042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275596
      },
      {
        "date": "2023-12-15",
        "close": 20.43195,
        "direction_boundary": 18.566755,
        "core_momentum": 0.100459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272366
      },
      {
        "date": "2023-12-22",
        "close": 20.299398,
        "direction_boundary": 18.248896,
        "core_momentum": 0.112363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258436
      },
      {
        "date": "2023-12-29",
        "close": 21.009499,
        "direction_boundary": 17.772104,
        "core_momentum": 0.182162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261697
      },
      {
        "date": "2024-01-05",
        "close": 21.066307,
        "direction_boundary": 16.687641,
        "core_momentum": 0.26239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25645
      },
      {
        "date": "2024-01-12",
        "close": 20.649714,
        "direction_boundary": 16.715685,
        "core_momentum": 0.23535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256922
      },
      {
        "date": "2024-01-19",
        "close": 18.557287,
        "direction_boundary": 17.454245,
        "core_momentum": 0.063196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291356
      },
      {
        "date": "2024-01-26",
        "close": 18.017611,
        "direction_boundary": 17.865593,
        "core_momentum": 0.008509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290248
      },
      {
        "date": "2024-02-02",
        "close": 14.154665,
        "direction_boundary": 18.005827,
        "core_momentum": -0.213884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434781
      },
      {
        "date": "2024-02-09",
        "close": 12.819675,
        "direction_boundary": 18.697638,
        "core_momentum": -0.314369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450224
      },
      {
        "date": "2024-02-23",
        "close": 14.817424,
        "direction_boundary": 19.183777,
        "core_momentum": -0.227607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501283
      },
      {
        "date": "2024-03-01",
        "close": 14.647001,
        "direction_boundary": 18.912661,
        "core_momentum": -0.225545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491439
      },
      {
        "date": "2024-03-08",
        "close": 14.665936,
        "direction_boundary": 19.314659,
        "core_momentum": -0.240684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487869
      },
      {
        "date": "2024-03-15",
        "close": 15.764224,
        "direction_boundary": 18.856567,
        "core_momentum": -0.163993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479627
      },
      {
        "date": "2024-03-22",
        "close": 16.36071,
        "direction_boundary": 19.398798,
        "core_momentum": -0.156612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484244
      },
      {
        "date": "2024-03-29",
        "close": 16.322838,
        "direction_boundary": 18.912661,
        "core_momentum": -0.136936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483471
      },
      {
        "date": "2024-04-05",
        "close": 16.370178,
        "direction_boundary": 19.679262,
        "core_momentum": -0.168151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475795
      },
      {
        "date": "2024-04-12",
        "close": 15.8305,
        "direction_boundary": 19.165077,
        "core_momentum": -0.173992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476435
      },
      {
        "date": "2024-04-19",
        "close": 17.506338,
        "direction_boundary": 17.846895,
        "core_momentum": -0.019082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498385
      },
      {
        "date": "2024-04-26",
        "close": 17.02347,
        "direction_boundary": 17.828197,
        "core_momentum": -0.045138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498719
      },
      {
        "date": "2024-05-03",
        "close": 17.458998,
        "direction_boundary": 16.865269,
        "core_momentum": 0.035204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500268
      },
      {
        "date": "2024-05-10",
        "close": 19.504086,
        "direction_boundary": 17.192476,
        "core_momentum": 0.134455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52431
      },
      {
        "date": "2024-05-17",
        "close": 18.58569,
        "direction_boundary": 17.566431,
        "core_momentum": 0.058023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52789
      },
      {
        "date": "2024-05-24",
        "close": 18.907602,
        "direction_boundary": 17.641222,
        "core_momentum": 0.071785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527273
      },
      {
        "date": "2024-05-31",
        "close": 19.343611,
        "direction_boundary": 18.622847,
        "core_momentum": 0.038703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527641
      },
      {
        "date": "2024-06-07",
        "close": 18.246309,
        "direction_boundary": 18.791126,
        "core_momentum": -0.028993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532897
      },
      {
        "date": "2024-06-14",
        "close": 18.576469,
        "direction_boundary": 18.509945,
        "core_momentum": 0.003594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531541
      },
      {
        "date": "2024-06-21",
        "close": 18.12007,
        "direction_boundary": 18.036545,
        "core_momentum": 0.004631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532075
      },
      {
        "date": "2024-06-28",
        "close": 18.440521,
        "direction_boundary": 19.248449,
        "core_momentum": -0.041974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532948
      },
      {
        "date": "2024-07-05",
        "close": 17.372349,
        "direction_boundary": 19.551426,
        "core_momentum": -0.111454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535463
      },
      {
        "date": "2024-07-12",
        "close": 17.411192,
        "direction_boundary": 20.327803,
        "core_momentum": -0.143479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535446
      },
      {
        "date": "2024-07-19",
        "close": 16.566364,
        "direction_boundary": 19.986954,
        "core_momentum": -0.171141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538434
      },
      {
        "date": "2024-07-26",
        "close": 16.857685,
        "direction_boundary": 20.782267,
        "core_momentum": -0.188843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520302
      },
      {
        "date": "2024-08-02",
        "close": 16.692604,
        "direction_boundary": 20.0627,
        "core_momentum": -0.167978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519063
      },
      {
        "date": "2024-08-09",
        "close": 16.071121,
        "direction_boundary": 20.640245,
        "core_momentum": -0.22137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393774
      },
      {
        "date": "2024-08-16",
        "close": 16.391573,
        "direction_boundary": 20.422482,
        "core_momentum": -0.197376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364423
      },
      {
        "date": "2024-08-23",
        "close": 15.478772,
        "direction_boundary": 19.504086,
        "core_momentum": -0.206383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319254
      },
      {
        "date": "2024-08-30",
        "close": 17.013056,
        "direction_boundary": 20.668652,
        "core_momentum": -0.176867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343427
      },
      {
        "date": "2024-09-06",
        "close": 16.702316,
        "direction_boundary": 19.541956,
        "core_momentum": -0.14531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345026
      },
      {
        "date": "2024-09-13",
        "close": 16.62463,
        "direction_boundary": 21.454494,
        "core_momentum": -0.225121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331269
      },
      {
        "date": "2024-09-20",
        "close": 16.809999,
        "direction_boundary": 21.047371,
        "core_momentum": -0.201325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3277
      },
      {
        "date": "2024-09-27",
        "close": 18.299999,
        "direction_boundary": 20.43195,
        "core_momentum": -0.104344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347638
      },
      {
        "date": "2024-10-04",
        "close": 20.58,
        "direction_boundary": 21.530239,
        "core_momentum": -0.044135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381296
      },
      {
        "date": "2024-10-11",
        "close": 20.5,
        "direction_boundary": 21.587046,
        "core_momentum": -0.050356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376907
      },
      {
        "date": "2024-10-18",
        "close": 20.940001,
        "direction_boundary": 20.621311,
        "core_momentum": 0.015454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354094
      },
      {
        "date": "2024-10-25",
        "close": 22.0,
        "direction_boundary": 20.138443,
        "core_momentum": 0.092438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35511
      },
      {
        "date": "2024-11-01",
        "close": 20.49,
        "direction_boundary": 20.308867,
        "core_momentum": 0.008919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371519
      },
      {
        "date": "2024-11-08",
        "close": 22.059999,
        "direction_boundary": 20.839075,
        "core_momentum": 0.058588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353827
      },
      {
        "date": "2024-11-15",
        "close": 21.709999,
        "direction_boundary": 20.981094,
        "core_momentum": 0.034741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346932
      },
      {
        "date": "2024-11-22",
        "close": 22.639999,
        "direction_boundary": 21.482899,
        "core_momentum": 0.053861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350216
      },
      {
        "date": "2024-11-29",
        "close": 23.799999,
        "direction_boundary": 20.914818,
        "core_momentum": 0.137949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354676
      },
      {
        "date": "2024-12-06",
        "close": 23.16,
        "direction_boundary": 21.075773,
        "core_momentum": 0.098892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345532
      },
      {
        "date": "2024-12-13",
        "close": 23.389999,
        "direction_boundary": 20.261526,
        "core_momentum": 0.154405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345304
      },
      {
        "date": "2024-12-20",
        "close": 22.549999,
        "direction_boundary": 20.43195,
        "core_momentum": 0.103664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347961
      },
      {
        "date": "2024-12-27",
        "close": 21.73,
        "direction_boundary": 20.299398,
        "core_momentum": 0.070475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35329
      },
      {
        "date": "2025-01-03",
        "close": 19.629999,
        "direction_boundary": 21.009499,
        "core_momentum": -0.065661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373197
      },
      {
        "date": "2025-01-10",
        "close": 19.73,
        "direction_boundary": 21.066307,
        "core_momentum": -0.063433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37318
      },
      {
        "date": "2025-01-17",
        "close": 21.620001,
        "direction_boundary": 20.649714,
        "core_momentum": 0.046988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383147
      },
      {
        "date": "2025-01-24",
        "close": 22.18,
        "direction_boundary": 18.557287,
        "core_momentum": 0.195218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383619
      },
      {
        "date": "2025-01-31",
        "close": 21.85,
        "direction_boundary": 18.017611,
        "core_momentum": 0.212702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384232
      },
      {
        "date": "2025-02-07",
        "close": 22.299999,
        "direction_boundary": 14.154665,
        "core_momentum": 0.575452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378033
      },
      {
        "date": "2025-02-14",
        "close": 21.879999,
        "direction_boundary": 12.819675,
        "core_momentum": 0.706751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380381
      },
      {
        "date": "2025-02-21",
        "close": 22.799999,
        "direction_boundary": 14.817424,
        "core_momentum": 0.538729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369316
      },
      {
        "date": "2025-02-28",
        "close": 22.559999,
        "direction_boundary": 14.647001,
        "core_momentum": 0.540247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352372
      },
      {
        "date": "2025-03-07",
        "close": 23.07,
        "direction_boundary": 14.665936,
        "core_momentum": 0.573033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350124
      },
      {
        "date": "2025-03-14",
        "close": 29.540001,
        "direction_boundary": 15.764224,
        "core_momentum": 0.873863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476839
      },
      {
        "date": "2025-03-21",
        "close": 26.379999,
        "direction_boundary": 16.36071,
        "core_momentum": 0.612399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512377
      },
      {
        "date": "2025-03-28",
        "close": 25.809999,
        "direction_boundary": 16.322838,
        "core_momentum": 0.58122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505554
      },
      {
        "date": "2025-04-04",
        "close": 25.959999,
        "direction_boundary": 16.370178,
        "core_momentum": 0.58581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482726
      },
      {
        "date": "2025-04-11",
        "close": 22.530001,
        "direction_boundary": 15.8305,
        "core_momentum": 0.423202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525946
      },
      {
        "date": "2025-04-18",
        "close": 22.610001,
        "direction_boundary": 17.506338,
        "core_momentum": 0.291532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525334
      },
      {
        "date": "2025-04-25",
        "close": 23.4,
        "direction_boundary": 17.02347,
        "core_momentum": 0.374573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523085
      },
      {
        "date": "2025-05-02",
        "close": 23.57,
        "direction_boundary": 17.458998,
        "core_momentum": 0.35002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512245
      },
      {
        "date": "2025-05-09",
        "close": 24.450001,
        "direction_boundary": 19.504086,
        "core_momentum": 0.253584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504852
      },
      {
        "date": "2025-05-16",
        "close": 26.450001,
        "direction_boundary": 18.58569,
        "core_momentum": 0.423138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514336
      },
      {
        "date": "2025-05-23",
        "close": 24.77,
        "direction_boundary": 18.907602,
        "core_momentum": 0.310055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521549
      },
      {
        "date": "2025-05-30",
        "close": 24.719999,
        "direction_boundary": 19.343611,
        "core_momentum": 0.277941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517242
      },
      {
        "date": "2025-06-06",
        "close": 24.879999,
        "direction_boundary": 18.246309,
        "core_momentum": 0.363563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515609
      },
      {
        "date": "2025-06-13",
        "close": 28.91,
        "direction_boundary": 18.576469,
        "core_momentum": 0.55627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554683
      },
      {
        "date": "2025-06-20",
        "close": 25.280001,
        "direction_boundary": 18.12007,
        "core_momentum": 0.395138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586048
      },
      {
        "date": "2025-06-27",
        "close": 27.040001,
        "direction_boundary": 18.440521,
        "core_momentum": 0.466336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589148
      },
      {
        "date": "2025-07-04",
        "close": 27.030001,
        "direction_boundary": 17.372349,
        "core_momentum": 0.555921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567663
      },
      {
        "date": "2025-07-11",
        "close": 26.450001,
        "direction_boundary": 17.411192,
        "core_momentum": 0.519138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569555
      },
      {
        "date": "2025-07-18",
        "close": 26.790001,
        "direction_boundary": 16.566364,
        "core_momentum": 0.617132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557723
      },
      {
        "date": "2025-07-25",
        "close": 26.98,
        "direction_boundary": 16.857685,
        "core_momentum": 0.600457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557164
      },
      {
        "date": "2025-08-01",
        "close": 34.080002,
        "direction_boundary": 16.692604,
        "core_momentum": 1.041623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637877
      },
      {
        "date": "2025-08-08",
        "close": 31.33,
        "direction_boundary": 16.071121,
        "core_momentum": 0.94946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653085
      },
      {
        "date": "2025-08-15",
        "close": 39.0,
        "direction_boundary": 16.391573,
        "core_momentum": 1.379271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710564
      },
      {
        "date": "2025-08-22",
        "close": 40.900002,
        "direction_boundary": 15.478772,
        "core_momentum": 1.642329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710959
      },
      {
        "date": "2025-08-29",
        "close": 35.93,
        "direction_boundary": 17.013056,
        "core_momentum": 1.111907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740552
      },
      {
        "date": "2025-09-05",
        "close": 34.93,
        "direction_boundary": 16.702316,
        "core_momentum": 1.091327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74326
      },
      {
        "date": "2025-09-12",
        "close": 34.599998,
        "direction_boundary": 16.62463,
        "core_momentum": 1.081249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664606
      },
      {
        "date": "2025-09-19",
        "close": 38.200001,
        "direction_boundary": 16.809999,
        "core_momentum": 1.272457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653509
      },
      {
        "date": "2025-09-26",
        "close": 36.75,
        "direction_boundary": 18.299999,
        "core_momentum": 1.008197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655784
      },
      {
        "date": "2025-10-03",
        "close": 35.939999,
        "direction_boundary": 20.58,
        "core_momentum": 0.746356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657606
      },
      {
        "date": "2025-10-10",
        "close": 36.0,
        "direction_boundary": 20.5,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619299
      },
      {
        "date": "2025-10-17",
        "close": 31.41,
        "direction_boundary": 20.940001,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655206
      },
      {
        "date": "2025-10-24",
        "close": 33.009998,
        "direction_boundary": 22.0,
        "core_momentum": 0.500454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656567
      },
      {
        "date": "2025-10-31",
        "close": 35.75,
        "direction_boundary": 20.49,
        "core_momentum": 0.744754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66291
      },
      {
        "date": "2025-11-07",
        "close": 32.810001,
        "direction_boundary": 22.059999,
        "core_momentum": 0.487307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676895
      },
      {
        "date": "2025-11-14",
        "close": 32.66,
        "direction_boundary": 21.709999,
        "core_momentum": 0.504376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670147
      },
      {
        "date": "2025-11-21",
        "close": 28.68,
        "direction_boundary": 22.639999,
        "core_momentum": 0.266785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689947
      },
      {
        "date": "2025-11-28",
        "close": 31.42,
        "direction_boundary": 23.799999,
        "core_momentum": 0.320168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699927
      },
      {
        "date": "2025-12-05",
        "close": 30.879999,
        "direction_boundary": 23.16,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700893
      },
      {
        "date": "2025-12-12",
        "close": 29.700001,
        "direction_boundary": 23.389999,
        "core_momentum": 0.269774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672865
      },
      {
        "date": "2025-12-19",
        "close": 28.93,
        "direction_boundary": 22.549999,
        "core_momentum": 0.282927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645584
      },
      {
        "date": "2025-12-26",
        "close": 29.18,
        "direction_boundary": 21.73,
        "core_momentum": 0.342844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63939
      },
      {
        "date": "2026-01-02",
        "close": 29.66,
        "direction_boundary": 19.629999,
        "core_momentum": 0.510953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639637
      },
      {
        "date": "2026-01-09",
        "close": 30.290001,
        "direction_boundary": 19.73,
        "core_momentum": 0.535226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639005
      },
      {
        "date": "2026-01-16",
        "close": 30.51,
        "direction_boundary": 21.620001,
        "core_momentum": 0.411193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63892
      },
      {
        "date": "2026-01-23",
        "close": 31.66,
        "direction_boundary": 22.18,
        "core_momentum": 0.427412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64046
      },
      {
        "date": "2026-01-30",
        "close": 29.540001,
        "direction_boundary": 21.85,
        "core_momentum": 0.351945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55771
      },
      {
        "date": "2026-02-06",
        "close": 30.57,
        "direction_boundary": 22.299999,
        "core_momentum": 0.370852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548414
      },
      {
        "date": "2026-02-13",
        "close": 30.42,
        "direction_boundary": 21.879999,
        "core_momentum": 0.390311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447432
      },
      {
        "date": "2026-02-27",
        "close": 31.16,
        "direction_boundary": 22.799999,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442587
      },
      {
        "date": "2026-03-06",
        "close": 30.209999,
        "direction_boundary": 22.559999,
        "core_momentum": 0.339096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409399
      },
      {
        "date": "2026-03-13",
        "close": 29.299999,
        "direction_boundary": 23.07,
        "core_momentum": 0.270048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409661
      },
      {
        "date": "2026-03-20",
        "close": 27.0,
        "direction_boundary": 29.540001,
        "core_momentum": -0.085985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422673
      },
      {
        "date": "2026-03-27",
        "close": 28.35,
        "direction_boundary": 26.379999,
        "core_momentum": 0.074678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402132
      },
      {
        "date": "2026-04-03",
        "close": 28.059999,
        "direction_boundary": 25.809999,
        "core_momentum": 0.087176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40021
      },
      {
        "date": "2026-04-10",
        "close": 28.299999,
        "direction_boundary": 25.959999,
        "core_momentum": 0.090139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400656
      },
      {
        "date": "2026-04-17",
        "close": 29.1,
        "direction_boundary": 22.530001,
        "core_momentum": 0.291611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403713
      },
      {
        "date": "2026-04-24",
        "close": 28.780001,
        "direction_boundary": 22.610001,
        "core_momentum": 0.272888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359051
      },
      {
        "date": "2026-05-01",
        "close": 30.6,
        "direction_boundary": 23.4,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362832
      },
      {
        "date": "2026-05-08",
        "close": 32.150002,
        "direction_boundary": 23.57,
        "core_momentum": 0.364022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351267
      },
      {
        "date": "2026-05-15",
        "close": 33.049999,
        "direction_boundary": 24.450001,
        "core_momentum": 0.351738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333236
      },
      {
        "date": "2026-05-22",
        "close": 41.110001,
        "direction_boundary": 26.450001,
        "core_momentum": 0.554253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449649
      },
      {
        "date": "2026-05-29",
        "close": 43.02,
        "direction_boundary": 24.77,
        "core_momentum": 0.736778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404921
      },
      {
        "date": "2026-06-05",
        "close": 52.751717,
        "direction_boundary": 24.719999,
        "core_momentum": 1.133969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471678
      },
      {
        "date": "2026-06-12",
        "close": 46.502316,
        "direction_boundary": 24.879999,
        "core_momentum": 0.869064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51131
      },
      {
        "date": "2026-06-19",
        "close": 43.845325,
        "direction_boundary": 28.91,
        "core_momentum": 0.516614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516281
      },
      {
        "date": "2026-06-26",
        "close": 53.040306,
        "direction_boundary": 25.280001,
        "core_momentum": 1.098113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566626
      },
      {
        "date": "2026-07-03",
        "close": 59.090683,
        "direction_boundary": 27.040001,
        "core_momentum": 1.185306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578119
      },
      {
        "date": "2026-07-10",
        "close": 51.630001,
        "direction_boundary": 27.030001,
        "core_momentum": 0.9101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620311
      },
      {
        "date": "2026-07-17",
        "close": 47.599998,
        "direction_boundary": 26.450001,
        "core_momentum": 0.799622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636419
      },
      {
        "date": "2026-07-24",
        "close": 38.400002,
        "direction_boundary": 26.790001,
        "core_momentum": 0.433371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713323
      },
      {
        "date": "2026-07-31",
        "close": 36.139999,
        "direction_boundary": 26.98,
        "core_momentum": 0.339511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718451
      },
      {
        "date": "2026-08-07",
        "close": 41.009998,
        "direction_boundary": 34.080002,
        "core_momentum": 0.203345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729105
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.640245,
        "volume": 4681700
      },
      {
        "date": "2023-08-04",
        "close": 20.422482,
        "volume": 7654950
      },
      {
        "date": "2023-08-11",
        "close": 19.504086,
        "volume": 4504847
      },
      {
        "date": "2023-08-18",
        "close": 20.668652,
        "volume": 5883730
      },
      {
        "date": "2023-08-25",
        "close": 19.541956,
        "volume": 5673807
      },
      {
        "date": "2023-09-01",
        "close": 21.454494,
        "volume": 16516995
      },
      {
        "date": "2023-09-08",
        "close": 21.047371,
        "volume": 6772497
      },
      {
        "date": "2023-09-15",
        "close": 20.43195,
        "volume": 4575360
      },
      {
        "date": "2023-09-22",
        "close": 21.530239,
        "volume": 5392435
      },
      {
        "date": "2023-09-29",
        "close": 21.587046,
        "volume": 5255596
      },
      {
        "date": "2023-10-13",
        "close": 20.621311,
        "volume": 4491781
      },
      {
        "date": "2023-10-20",
        "close": 20.138443,
        "volume": 3990800
      },
      {
        "date": "2023-10-27",
        "close": 20.308867,
        "volume": 5302384
      },
      {
        "date": "2023-11-03",
        "close": 20.839075,
        "volume": 5737357
      },
      {
        "date": "2023-11-10",
        "close": 20.981094,
        "volume": 6129353
      },
      {
        "date": "2023-11-17",
        "close": 21.482899,
        "volume": 6530461
      },
      {
        "date": "2023-11-24",
        "close": 20.914818,
        "volume": 6003672
      },
      {
        "date": "2023-12-01",
        "close": 21.075773,
        "volume": 7059617
      },
      {
        "date": "2023-12-08",
        "close": 20.261526,
        "volume": 5244196
      },
      {
        "date": "2023-12-15",
        "close": 20.43195,
        "volume": 3941522
      },
      {
        "date": "2023-12-22",
        "close": 20.299398,
        "volume": 5003638
      },
      {
        "date": "2023-12-29",
        "close": 21.009499,
        "volume": 4659534
      },
      {
        "date": "2024-01-05",
        "close": 21.066307,
        "volume": 4355544
      },
      {
        "date": "2024-01-12",
        "close": 20.649714,
        "volume": 4037300
      },
      {
        "date": "2024-01-19",
        "close": 18.557287,
        "volume": 5445707
      },
      {
        "date": "2024-01-26",
        "close": 18.017611,
        "volume": 7962407
      },
      {
        "date": "2024-02-02",
        "close": 14.154665,
        "volume": 7839896
      },
      {
        "date": "2024-02-09",
        "close": 12.819675,
        "volume": 15496467
      },
      {
        "date": "2024-02-23",
        "close": 14.817424,
        "volume": 14280415
      },
      {
        "date": "2024-03-01",
        "close": 14.647001,
        "volume": 16784927
      },
      {
        "date": "2024-03-08",
        "close": 14.665936,
        "volume": 10180889
      },
      {
        "date": "2024-03-15",
        "close": 15.764224,
        "volume": 9677423
      },
      {
        "date": "2024-03-22",
        "close": 16.36071,
        "volume": 9645105
      },
      {
        "date": "2024-03-29",
        "close": 16.322838,
        "volume": 7537520
      },
      {
        "date": "2024-04-05",
        "close": 16.370178,
        "volume": 5975222
      },
      {
        "date": "2024-04-12",
        "close": 15.8305,
        "volume": 9572831
      },
      {
        "date": "2024-04-19",
        "close": 17.506338,
        "volume": 27897704
      },
      {
        "date": "2024-04-26",
        "close": 17.02347,
        "volume": 28525010
      },
      {
        "date": "2024-05-03",
        "close": 17.458998,
        "volume": 8655244
      },
      {
        "date": "2024-05-10",
        "close": 19.504086,
        "volume": 16687973
      },
      {
        "date": "2024-05-17",
        "close": 18.58569,
        "volume": 12486584
      },
      {
        "date": "2024-05-24",
        "close": 18.907602,
        "volume": 10859829
      },
      {
        "date": "2024-05-31",
        "close": 19.343611,
        "volume": 7663057
      },
      {
        "date": "2024-06-07",
        "close": 18.246309,
        "volume": 11949700
      },
      {
        "date": "2024-06-14",
        "close": 18.576469,
        "volume": 7391661
      },
      {
        "date": "2024-06-21",
        "close": 18.12007,
        "volume": 6700036
      },
      {
        "date": "2024-06-28",
        "close": 18.440521,
        "volume": 6095842
      },
      {
        "date": "2024-07-05",
        "close": 17.372349,
        "volume": 6037780
      },
      {
        "date": "2024-07-12",
        "close": 17.411192,
        "volume": 5840565
      },
      {
        "date": "2024-07-19",
        "close": 16.566364,
        "volume": 4886300
      },
      {
        "date": "2024-07-26",
        "close": 16.857685,
        "volume": 4366772
      },
      {
        "date": "2024-08-02",
        "close": 16.692604,
        "volume": 4686400
      },
      {
        "date": "2024-08-09",
        "close": 16.071121,
        "volume": 4710800
      },
      {
        "date": "2024-08-16",
        "close": 16.391573,
        "volume": 3339500
      },
      {
        "date": "2024-08-23",
        "close": 15.478772,
        "volume": 3112045
      },
      {
        "date": "2024-08-30",
        "close": 17.013056,
        "volume": 9318375
      },
      {
        "date": "2024-09-06",
        "close": 16.702316,
        "volume": 4487671
      },
      {
        "date": "2024-09-13",
        "close": 16.62463,
        "volume": 3512000
      },
      {
        "date": "2024-09-20",
        "close": 16.809999,
        "volume": 2657400
      },
      {
        "date": "2024-09-27",
        "close": 18.299999,
        "volume": 8160518
      },
      {
        "date": "2024-10-04",
        "close": 20.58,
        "volume": 4455700
      },
      {
        "date": "2024-10-11",
        "close": 20.5,
        "volume": 15207546
      },
      {
        "date": "2024-10-18",
        "close": 20.940001,
        "volume": 7899220
      },
      {
        "date": "2024-10-25",
        "close": 22.0,
        "volume": 10305488
      },
      {
        "date": "2024-11-01",
        "close": 20.49,
        "volume": 8843699
      },
      {
        "date": "2024-11-08",
        "close": 22.059999,
        "volume": 9839935
      },
      {
        "date": "2024-11-15",
        "close": 21.709999,
        "volume": 7552651
      },
      {
        "date": "2024-11-22",
        "close": 22.639999,
        "volume": 13971007
      },
      {
        "date": "2024-11-29",
        "close": 23.799999,
        "volume": 18567536
      },
      {
        "date": "2024-12-06",
        "close": 23.16,
        "volume": 12435114
      },
      {
        "date": "2024-12-13",
        "close": 23.389999,
        "volume": 10891602
      },
      {
        "date": "2024-12-20",
        "close": 22.549999,
        "volume": 6945215
      },
      {
        "date": "2024-12-27",
        "close": 21.73,
        "volume": 7115966
      },
      {
        "date": "2025-01-03",
        "close": 19.629999,
        "volume": 6089800
      },
      {
        "date": "2025-01-10",
        "close": 19.73,
        "volume": 5841436
      },
      {
        "date": "2025-01-17",
        "close": 21.620001,
        "volume": 5551766
      },
      {
        "date": "2025-01-24",
        "close": 22.18,
        "volume": 6020990
      },
      {
        "date": "2025-01-31",
        "close": 21.85,
        "volume": 1214142
      },
      {
        "date": "2025-02-07",
        "close": 22.299999,
        "volume": 4398600
      },
      {
        "date": "2025-02-14",
        "close": 21.879999,
        "volume": 7228599
      },
      {
        "date": "2025-02-21",
        "close": 22.799999,
        "volume": 10442052
      },
      {
        "date": "2025-02-28",
        "close": 22.559999,
        "volume": 11785788
      },
      {
        "date": "2025-03-07",
        "close": 23.07,
        "volume": 9421417
      },
      {
        "date": "2025-03-14",
        "close": 29.540001,
        "volume": 64563834
      },
      {
        "date": "2025-03-21",
        "close": 26.379999,
        "volume": 37655049
      },
      {
        "date": "2025-03-28",
        "close": 25.809999,
        "volume": 24092998
      },
      {
        "date": "2025-04-04",
        "close": 25.959999,
        "volume": 13199618
      },
      {
        "date": "2025-04-11",
        "close": 22.530001,
        "volume": 23232566
      },
      {
        "date": "2025-04-18",
        "close": 22.610001,
        "volume": 10566480
      },
      {
        "date": "2025-04-25",
        "close": 23.4,
        "volume": 12146900
      },
      {
        "date": "2025-05-02",
        "close": 23.57,
        "volume": 5020066
      },
      {
        "date": "2025-05-09",
        "close": 24.450001,
        "volume": 9046699
      },
      {
        "date": "2025-05-16",
        "close": 26.450001,
        "volume": 43107026
      },
      {
        "date": "2025-05-23",
        "close": 24.77,
        "volume": 28572040
      },
      {
        "date": "2025-05-30",
        "close": 24.719999,
        "volume": 11303781
      },
      {
        "date": "2025-06-06",
        "close": 24.879999,
        "volume": 9171714
      },
      {
        "date": "2025-06-13",
        "close": 28.91,
        "volume": 52619961
      },
      {
        "date": "2025-06-20",
        "close": 25.280001,
        "volume": 22383901
      },
      {
        "date": "2025-06-27",
        "close": 27.040001,
        "volume": 23928200
      },
      {
        "date": "2025-07-04",
        "close": 27.030001,
        "volume": 16997108
      },
      {
        "date": "2025-07-11",
        "close": 26.450001,
        "volume": 13894482
      },
      {
        "date": "2025-07-18",
        "close": 26.790001,
        "volume": 10895434
      },
      {
        "date": "2025-07-25",
        "close": 26.98,
        "volume": 11613854
      },
      {
        "date": "2025-08-01",
        "close": 34.080002,
        "volume": 54573170
      },
      {
        "date": "2025-08-08",
        "close": 31.33,
        "volume": 24858475
      },
      {
        "date": "2025-08-15",
        "close": 39.0,
        "volume": 42236884
      },
      {
        "date": "2025-08-22",
        "close": 40.900002,
        "volume": 53472404
      },
      {
        "date": "2025-08-29",
        "close": 35.93,
        "volume": 28418217
      },
      {
        "date": "2025-09-05",
        "close": 34.93,
        "volume": 16854478
      },
      {
        "date": "2025-09-12",
        "close": 34.599998,
        "volume": 11827922
      },
      {
        "date": "2025-09-19",
        "close": 38.200001,
        "volume": 37296984
      },
      {
        "date": "2025-09-26",
        "close": 36.75,
        "volume": 17025112
      },
      {
        "date": "2025-10-03",
        "close": 35.939999,
        "volume": 4445900
      },
      {
        "date": "2025-10-10",
        "close": 36.0,
        "volume": 7691132
      },
      {
        "date": "2025-10-17",
        "close": 31.41,
        "volume": 14362663
      },
      {
        "date": "2025-10-24",
        "close": 33.009998,
        "volume": 10338172
      },
      {
        "date": "2025-10-31",
        "close": 35.75,
        "volume": 17781694
      },
      {
        "date": "2025-11-07",
        "close": 32.810001,
        "volume": 18945969
      },
      {
        "date": "2025-11-14",
        "close": 32.66,
        "volume": 10007462
      },
      {
        "date": "2025-11-21",
        "close": 28.68,
        "volume": 8768262
      },
      {
        "date": "2025-11-28",
        "close": 31.42,
        "volume": 27647380
      },
      {
        "date": "2025-12-05",
        "close": 30.879999,
        "volume": 14226080
      },
      {
        "date": "2025-12-12",
        "close": 29.700001,
        "volume": 8823308
      },
      {
        "date": "2025-12-19",
        "close": 28.93,
        "volume": 8073589
      },
      {
        "date": "2025-12-26",
        "close": 29.18,
        "volume": 7833880
      },
      {
        "date": "2026-01-02",
        "close": 29.66,
        "volume": 5265850
      },
      {
        "date": "2026-01-09",
        "close": 30.290001,
        "volume": 9505670
      },
      {
        "date": "2026-01-16",
        "close": 30.51,
        "volume": 12702664
      },
      {
        "date": "2026-01-23",
        "close": 31.66,
        "volume": 12802260
      },
      {
        "date": "2026-01-30",
        "close": 29.540001,
        "volume": 10085644
      },
      {
        "date": "2026-02-06",
        "close": 30.57,
        "volume": 7923300
      },
      {
        "date": "2026-02-13",
        "close": 30.42,
        "volume": 5975913
      },
      {
        "date": "2026-02-27",
        "close": 31.16,
        "volume": 4921900
      },
      {
        "date": "2026-03-06",
        "close": 30.209999,
        "volume": 7506604
      },
      {
        "date": "2026-03-13",
        "close": 29.299999,
        "volume": 5748522
      },
      {
        "date": "2026-03-20",
        "close": 27.0,
        "volume": 7199900
      },
      {
        "date": "2026-03-27",
        "close": 28.35,
        "volume": 11321631
      },
      {
        "date": "2026-04-03",
        "close": 28.059999,
        "volume": 8648249
      },
      {
        "date": "2026-04-10",
        "close": 28.299999,
        "volume": 5587300
      },
      {
        "date": "2026-04-17",
        "close": 29.1,
        "volume": 7198235
      },
      {
        "date": "2026-04-24",
        "close": 28.780001,
        "volume": 13032967
      },
      {
        "date": "2026-05-01",
        "close": 30.6,
        "volume": 8772110
      },
      {
        "date": "2026-05-08",
        "close": 32.150002,
        "volume": 7333727
      },
      {
        "date": "2026-05-15",
        "close": 33.049999,
        "volume": 17261739
      },
      {
        "date": "2026-05-22",
        "close": 41.110001,
        "volume": 38814857
      },
      {
        "date": "2026-05-29",
        "close": 43.02,
        "volume": 43350360
      },
      {
        "date": "2026-06-05",
        "close": 52.751717,
        "volume": 9537646
      },
      {
        "date": "2026-06-12",
        "close": 46.502316,
        "volume": 6889592
      },
      {
        "date": "2026-06-19",
        "close": 43.845325,
        "volume": 17617323
      },
      {
        "date": "2026-06-26",
        "close": 53.040306,
        "volume": 5485098
      },
      {
        "date": "2026-07-03",
        "close": 59.090683,
        "volume": 7295458
      },
      {
        "date": "2026-07-10",
        "close": 51.630001,
        "volume": 20168157
      },
      {
        "date": "2026-07-17",
        "close": 47.599998,
        "volume": 18885887
      },
      {
        "date": "2026-07-24",
        "close": 38.400002,
        "volume": 22506601
      },
      {
        "date": "2026-07-31",
        "close": 36.139999,
        "volume": 13392239
      },
      {
        "date": "2026-08-07",
        "close": 41.009998,
        "volume": 14852755
      }
    ],
    "sharemaestro_context": {
      "trend": 36.439678,
      "fair_value": 25.557067,
      "market_activity": 30.996992,
      "market_dynamics": -0.012873,
      "relative_strength": 13.117596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.017587,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.8261,
        "conditional_difference": 0.003967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.039132,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.030225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.03633,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.038247,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.178261,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.071302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.11282
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.202676
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.107945
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.024569
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.111682
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.037727
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.005094
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.355227
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.446561
      }
    ]
  }
}