{
  "ticker": {
    "uuid": "7759d5d2-30c7-4f23-97d5-b8876fd662d1",
    "symbol": "AAG",
    "name": "Aumann AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.85,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.84,
    "boundary_margin": 0.169764,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.320397,
    "volatility_stability": 1.1224,
    "risk_context": 0.3121,
    "current_regime": {
      "move": 0.025926,
      "interruption": -0.171975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.011,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.67663,
        "direction_boundary": 14.941295,
        "core_momentum": -0.017714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34337
      },
      {
        "date": "2023-08-25",
        "close": 14.637803,
        "direction_boundary": 14.729223,
        "core_momentum": -0.006207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335963
      },
      {
        "date": "2023-09-01",
        "close": 15.142555,
        "direction_boundary": 14.497874,
        "core_momentum": 0.044467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338301
      },
      {
        "date": "2023-09-08",
        "close": 14.346601,
        "direction_boundary": 13.379688,
        "core_momentum": 0.072267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329298
      },
      {
        "date": "2023-09-15",
        "close": 15.22021,
        "direction_boundary": 13.32185,
        "core_momentum": 0.1425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339162
      },
      {
        "date": "2023-09-22",
        "close": 14.598976,
        "direction_boundary": 11.606011,
        "core_momentum": 0.257881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339803
      },
      {
        "date": "2023-09-29",
        "close": 14.579563,
        "direction_boundary": 10.603499,
        "core_momentum": 0.374977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339094
      },
      {
        "date": "2023-10-06",
        "close": 13.570059,
        "direction_boundary": 10.507104,
        "core_momentum": 0.291513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335163
      },
      {
        "date": "2023-10-13",
        "close": 12.968239,
        "direction_boundary": 9.928732,
        "core_momentum": 0.306132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32946
      },
      {
        "date": "2023-10-20",
        "close": 12.63821,
        "direction_boundary": 10.931244,
        "core_momentum": 0.156155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329589
      },
      {
        "date": "2023-10-27",
        "close": 12.055803,
        "direction_boundary": 11.046918,
        "core_momentum": 0.091327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332094
      },
      {
        "date": "2023-11-03",
        "close": 13.492404,
        "direction_boundary": 12.049431,
        "core_momentum": 0.119754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364679
      },
      {
        "date": "2023-11-10",
        "close": 14.133053,
        "direction_boundary": 12.627804,
        "core_momentum": 0.119201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35987
      },
      {
        "date": "2023-11-17",
        "close": 15.064901,
        "direction_boundary": 11.374663,
        "core_momentum": 0.324426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367197
      },
      {
        "date": "2023-11-24",
        "close": 16.501503,
        "direction_boundary": 12.030151,
        "core_momentum": 0.371679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378452
      },
      {
        "date": "2023-12-01",
        "close": 17.161562,
        "direction_boundary": 12.049431,
        "core_momentum": 0.424263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38109
      },
      {
        "date": "2023-12-08",
        "close": 16.773293,
        "direction_boundary": 11.606011,
        "core_momentum": 0.445225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377493
      },
      {
        "date": "2023-12-15",
        "close": 17.375111,
        "direction_boundary": 11.760244,
        "core_momentum": 0.477445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374776
      },
      {
        "date": "2023-12-22",
        "close": 17.879864,
        "direction_boundary": 11.181872,
        "core_momentum": 0.599005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362211
      },
      {
        "date": "2023-12-29",
        "close": 18.035172,
        "direction_boundary": 11.066196,
        "core_momentum": 0.629754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362151
      },
      {
        "date": "2024-01-05",
        "close": 17.336285,
        "direction_boundary": 11.509616,
        "core_momentum": 0.506244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368262
      },
      {
        "date": "2024-01-12",
        "close": 17.627487,
        "direction_boundary": 13.34113,
        "core_momentum": 0.321289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367828
      },
      {
        "date": "2024-01-19",
        "close": 16.32678,
        "direction_boundary": 13.360408,
        "core_momentum": 0.222027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380266
      },
      {
        "date": "2024-01-26",
        "close": 16.229712,
        "direction_boundary": 13.206177,
        "core_momentum": 0.228949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379328
      },
      {
        "date": "2024-02-02",
        "close": 15.336691,
        "direction_boundary": 12.492849,
        "core_momentum": 0.227638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381723
      },
      {
        "date": "2024-02-09",
        "close": 15.822029,
        "direction_boundary": 12.435013,
        "core_momentum": 0.272377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381283
      },
      {
        "date": "2024-02-16",
        "close": 15.977337,
        "direction_boundary": 12.165106,
        "core_momentum": 0.313374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353675
      },
      {
        "date": "2024-02-23",
        "close": 16.249126,
        "direction_boundary": 12.87843,
        "core_momentum": 0.261732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354057
      },
      {
        "date": "2024-03-01",
        "close": 15.919095,
        "direction_boundary": 13.013386,
        "core_momentum": 0.223286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352911
      },
      {
        "date": "2024-03-08",
        "close": 15.375518,
        "direction_boundary": 14.131572,
        "core_momentum": 0.088026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347783
      },
      {
        "date": "2024-03-15",
        "close": 14.929007,
        "direction_boundary": 14.18941,
        "core_momentum": 0.052123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340649
      },
      {
        "date": "2024-03-22",
        "close": 16.579157,
        "direction_boundary": 14.787062,
        "core_momentum": 0.121193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365152
      },
      {
        "date": "2024-03-29",
        "close": 17.239218,
        "direction_boundary": 14.555713,
        "core_momentum": 0.184361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368056
      },
      {
        "date": "2024-04-05",
        "close": 16.850946,
        "direction_boundary": 15.693179,
        "core_momentum": 0.073775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353212
      },
      {
        "date": "2024-04-12",
        "close": 17.161562,
        "direction_boundary": 16.502901,
        "core_momentum": 0.039912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344788
      },
      {
        "date": "2024-04-19",
        "close": 16.695639,
        "direction_boundary": 16.580017,
        "core_momentum": 0.006974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345167
      },
      {
        "date": "2024-04-26",
        "close": 16.850946,
        "direction_boundary": 16.040201,
        "core_momentum": 0.050545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334959
      },
      {
        "date": "2024-05-03",
        "close": 16.870359,
        "direction_boundary": 16.869202,
        "core_momentum": 6.9e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302716
      },
      {
        "date": "2024-05-10",
        "close": 17.472179,
        "direction_boundary": 15.6739,
        "core_momentum": 0.114731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300283
      },
      {
        "date": "2024-05-17",
        "close": 17.006254,
        "direction_boundary": 15.018411,
        "core_momentum": 0.13236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292929
      },
      {
        "date": "2024-05-24",
        "close": 17.161562,
        "direction_boundary": 14.18941,
        "core_momentum": 0.209463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265314
      },
      {
        "date": "2024-05-31",
        "close": 17.860449,
        "direction_boundary": 14.170131,
        "core_momentum": 0.260429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265514
      },
      {
        "date": "2024-06-07",
        "close": 18.073999,
        "direction_boundary": 13.611037,
        "core_momentum": 0.327893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263489
      },
      {
        "date": "2024-06-14",
        "close": 16.501503,
        "direction_boundary": 14.307774,
        "core_momentum": 0.153324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289371
      },
      {
        "date": "2024-06-21",
        "close": 16.229713,
        "direction_boundary": 13.453577,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286585
      },
      {
        "date": "2024-06-28",
        "close": 14.048722,
        "direction_boundary": 13.531231,
        "core_momentum": 0.038244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345767
      },
      {
        "date": "2024-07-05",
        "close": 14.775719,
        "direction_boundary": 13.861262,
        "core_momentum": 0.065972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352643
      },
      {
        "date": "2024-07-12",
        "close": 14.677476,
        "direction_boundary": 14.191292,
        "core_momentum": 0.034259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351106
      },
      {
        "date": "2024-07-19",
        "close": 14.264857,
        "direction_boundary": 13.608887,
        "core_momentum": 0.048202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338125
      },
      {
        "date": "2024-07-26",
        "close": 14.756071,
        "direction_boundary": 13.395338,
        "core_momentum": 0.101583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342425
      },
      {
        "date": "2024-08-02",
        "close": 13.066295,
        "direction_boundary": 12.754691,
        "core_momentum": 0.024431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373033
      },
      {
        "date": "2024-08-09",
        "close": 13.203834,
        "direction_boundary": 13.201202,
        "core_momentum": 0.000199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369985
      },
      {
        "date": "2024-08-16",
        "close": 12.948403,
        "direction_boundary": 14.67663,
        "core_momentum": -0.117754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369567
      },
      {
        "date": "2024-08-23",
        "close": 12.221406,
        "direction_boundary": 14.637803,
        "core_momentum": -0.165079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373959
      },
      {
        "date": "2024-08-30",
        "close": 12.182109,
        "direction_boundary": 15.142555,
        "core_momentum": -0.195505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373844
      },
      {
        "date": "2024-09-06",
        "close": 11.789138,
        "direction_boundary": 14.346601,
        "core_momentum": -0.178263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373598
      },
      {
        "date": "2024-09-13",
        "close": 12.044569,
        "direction_boundary": 15.22021,
        "core_momentum": -0.208646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375018
      },
      {
        "date": "2024-09-20",
        "close": 12.201757,
        "direction_boundary": 14.598976,
        "core_momentum": -0.164205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33957
      },
      {
        "date": "2024-09-27",
        "close": 12.064218,
        "direction_boundary": 14.579563,
        "core_momentum": -0.172525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33158
      },
      {
        "date": "2024-10-04",
        "close": 11.238977,
        "direction_boundary": 13.570059,
        "core_momentum": -0.171781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34078
      },
      {
        "date": "2024-10-11",
        "close": 11.121086,
        "direction_boundary": 12.968239,
        "core_momentum": -0.142437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337382
      },
      {
        "date": "2024-10-18",
        "close": 10.747764,
        "direction_boundary": 12.63821,
        "core_momentum": -0.149582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337932
      },
      {
        "date": "2024-10-25",
        "close": 10.433387,
        "direction_boundary": 12.055803,
        "core_momentum": -0.134576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336205
      },
      {
        "date": "2024-11-01",
        "close": 9.942173,
        "direction_boundary": 13.492404,
        "core_momentum": -0.263128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337421
      },
      {
        "date": "2024-11-08",
        "close": 10.001119,
        "direction_boundary": 14.133053,
        "core_momentum": -0.29236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330197
      },
      {
        "date": "2024-11-15",
        "close": 9.755511,
        "direction_boundary": 15.064901,
        "core_momentum": -0.352434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330137
      },
      {
        "date": "2024-11-22",
        "close": 9.647444,
        "direction_boundary": 16.501503,
        "core_momentum": -0.41536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327586
      },
      {
        "date": "2024-11-29",
        "close": 10.177955,
        "direction_boundary": 17.161562,
        "core_momentum": -0.406933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33324
      },
      {
        "date": "2024-12-06",
        "close": 10.138658,
        "direction_boundary": 16.773293,
        "core_momentum": -0.395548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330778
      },
      {
        "date": "2024-12-13",
        "close": 10.492332,
        "direction_boundary": 17.375111,
        "core_momentum": -0.396129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324242
      },
      {
        "date": "2024-12-20",
        "close": 10.217252,
        "direction_boundary": 17.879864,
        "core_momentum": -0.428561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324486
      },
      {
        "date": "2024-12-27",
        "close": 10.39409,
        "direction_boundary": 18.035172,
        "core_momentum": -0.423677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271512
      },
      {
        "date": "2025-01-03",
        "close": 10.492332,
        "direction_boundary": 17.336285,
        "core_momentum": -0.394776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258403
      },
      {
        "date": "2025-01-10",
        "close": 10.590575,
        "direction_boundary": 17.627487,
        "core_momentum": -0.399201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260153
      },
      {
        "date": "2025-01-17",
        "close": 10.629872,
        "direction_boundary": 16.32678,
        "core_momentum": -0.34893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260036
      },
      {
        "date": "2025-01-24",
        "close": 9.98147,
        "direction_boundary": 16.229712,
        "core_momentum": -0.384988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261051
      },
      {
        "date": "2025-01-31",
        "close": 10.885303,
        "direction_boundary": 15.336691,
        "core_momentum": -0.290244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250566
      },
      {
        "date": "2025-02-07",
        "close": 10.806709,
        "direction_boundary": 15.822029,
        "core_momentum": -0.316983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249294
      },
      {
        "date": "2025-02-14",
        "close": 10.590575,
        "direction_boundary": 15.977337,
        "core_momentum": -0.33715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249359
      },
      {
        "date": "2025-02-21",
        "close": 10.374441,
        "direction_boundary": 16.249126,
        "core_momentum": -0.361539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239573
      },
      {
        "date": "2025-02-28",
        "close": 10.099361,
        "direction_boundary": 15.919095,
        "core_momentum": -0.365582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241205
      },
      {
        "date": "2025-03-07",
        "close": 10.217252,
        "direction_boundary": 15.375518,
        "core_momentum": -0.335486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239641
      },
      {
        "date": "2025-03-14",
        "close": 11.965975,
        "direction_boundary": 14.929007,
        "core_momentum": -0.198475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328637
      },
      {
        "date": "2025-03-21",
        "close": 11.730191,
        "direction_boundary": 16.579157,
        "core_momentum": -0.292474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329153
      },
      {
        "date": "2025-03-28",
        "close": 11.848083,
        "direction_boundary": 17.239218,
        "core_momentum": -0.312725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32921
      },
      {
        "date": "2025-04-04",
        "close": 11.651597,
        "direction_boundary": 16.850946,
        "core_momentum": -0.308549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31436
      },
      {
        "date": "2025-04-11",
        "close": 13.105592,
        "direction_boundary": 17.161562,
        "core_momentum": -0.23634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352539
      },
      {
        "date": "2025-04-18",
        "close": 13.282429,
        "direction_boundary": 16.695639,
        "core_momentum": -0.204437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347759
      },
      {
        "date": "2025-04-25",
        "close": 13.302077,
        "direction_boundary": 16.850946,
        "core_momentum": -0.210604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343639
      },
      {
        "date": "2025-05-02",
        "close": 12.85016,
        "direction_boundary": 16.870359,
        "core_momentum": -0.2383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33956
      },
      {
        "date": "2025-05-09",
        "close": 13.989777,
        "direction_boundary": 17.472179,
        "core_momentum": -0.199311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355063
      },
      {
        "date": "2025-05-16",
        "close": 13.125239,
        "direction_boundary": 17.006254,
        "core_momentum": -0.228211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367239
      },
      {
        "date": "2025-05-23",
        "close": 12.378594,
        "direction_boundary": 17.161562,
        "core_momentum": -0.278702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378773
      },
      {
        "date": "2025-05-30",
        "close": 12.398243,
        "direction_boundary": 17.860449,
        "core_momentum": -0.305827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373534
      },
      {
        "date": "2025-06-06",
        "close": 12.653674,
        "direction_boundary": 18.073999,
        "core_momentum": -0.299896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373561
      },
      {
        "date": "2025-06-13",
        "close": 12.300001,
        "direction_boundary": 16.501503,
        "core_momentum": -0.254613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375016
      },
      {
        "date": "2025-06-20",
        "close": 12.46,
        "direction_boundary": 16.229713,
        "core_momentum": -0.232272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37212
      },
      {
        "date": "2025-06-27",
        "close": 12.26,
        "direction_boundary": 14.048722,
        "core_momentum": -0.127323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373284
      },
      {
        "date": "2025-07-04",
        "close": 12.34,
        "direction_boundary": 14.775719,
        "core_momentum": -0.164846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373258
      },
      {
        "date": "2025-07-11",
        "close": 11.98,
        "direction_boundary": 14.677476,
        "core_momentum": -0.183783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376505
      },
      {
        "date": "2025-07-18",
        "close": 12.46,
        "direction_boundary": 14.264857,
        "core_momentum": -0.126525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37953
      },
      {
        "date": "2025-07-25",
        "close": 12.22,
        "direction_boundary": 14.756071,
        "core_momentum": -0.171866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368332
      },
      {
        "date": "2025-08-01",
        "close": 11.62,
        "direction_boundary": 13.066295,
        "core_momentum": -0.110689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358513
      },
      {
        "date": "2025-08-08",
        "close": 11.84,
        "direction_boundary": 13.203834,
        "core_momentum": -0.103291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358911
      },
      {
        "date": "2025-08-15",
        "close": 11.24,
        "direction_boundary": 12.948403,
        "core_momentum": -0.131939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365757
      },
      {
        "date": "2025-08-22",
        "close": 11.28,
        "direction_boundary": 12.221406,
        "core_momentum": -0.077029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364262
      },
      {
        "date": "2025-08-29",
        "close": 11.18,
        "direction_boundary": 12.182109,
        "core_momentum": -0.082261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36214
      },
      {
        "date": "2025-09-05",
        "close": 11.02,
        "direction_boundary": 11.789138,
        "core_momentum": -0.065241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362831
      },
      {
        "date": "2025-09-12",
        "close": 11.28,
        "direction_boundary": 12.044569,
        "core_momentum": -0.063478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28807
      },
      {
        "date": "2025-09-19",
        "close": 12.26,
        "direction_boundary": 12.201757,
        "core_momentum": 0.004773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310148
      },
      {
        "date": "2025-09-26",
        "close": 12.7,
        "direction_boundary": 12.064218,
        "core_momentum": 0.0527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31346
      },
      {
        "date": "2025-10-03",
        "close": 12.8,
        "direction_boundary": 11.238977,
        "core_momentum": 0.138894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31227
      },
      {
        "date": "2025-10-10",
        "close": 12.44,
        "direction_boundary": 11.121086,
        "core_momentum": 0.118596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268241
      },
      {
        "date": "2025-10-17",
        "close": 12.74,
        "direction_boundary": 10.747764,
        "core_momentum": 0.185363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269824
      },
      {
        "date": "2025-10-24",
        "close": 12.42,
        "direction_boundary": 10.433387,
        "core_momentum": 0.190409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271784
      },
      {
        "date": "2025-10-31",
        "close": 12.58,
        "direction_boundary": 9.942173,
        "core_momentum": 0.265317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268574
      },
      {
        "date": "2025-11-07",
        "close": 12.3,
        "direction_boundary": 10.001119,
        "core_momentum": 0.229862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23972
      },
      {
        "date": "2025-11-14",
        "close": 11.88,
        "direction_boundary": 9.755511,
        "core_momentum": 0.217773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228586
      },
      {
        "date": "2025-11-21",
        "close": 11.3,
        "direction_boundary": 9.647444,
        "core_momentum": 0.171295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224782
      },
      {
        "date": "2025-11-28",
        "close": 12.48,
        "direction_boundary": 10.177955,
        "core_momentum": 0.22618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266249
      },
      {
        "date": "2025-12-05",
        "close": 12.42,
        "direction_boundary": 10.138658,
        "core_momentum": 0.225014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264726
      },
      {
        "date": "2025-12-12",
        "close": 12.58,
        "direction_boundary": 10.492332,
        "core_momentum": 0.198971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262275
      },
      {
        "date": "2025-12-19",
        "close": 12.12,
        "direction_boundary": 10.217252,
        "core_momentum": 0.186229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266851
      },
      {
        "date": "2025-12-26",
        "close": 12.06,
        "direction_boundary": 10.39409,
        "core_momentum": 0.160275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266032
      },
      {
        "date": "2026-01-02",
        "close": 12.02,
        "direction_boundary": 10.492332,
        "core_momentum": 0.145599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265854
      },
      {
        "date": "2026-01-09",
        "close": 12.38,
        "direction_boundary": 10.590575,
        "core_momentum": 0.168964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265776
      },
      {
        "date": "2026-01-16",
        "close": 12.28,
        "direction_boundary": 10.629872,
        "core_momentum": 0.155235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260286
      },
      {
        "date": "2026-01-23",
        "close": 13.9,
        "direction_boundary": 9.98147,
        "core_momentum": 0.39258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310552
      },
      {
        "date": "2026-01-30",
        "close": 14.04,
        "direction_boundary": 10.885303,
        "core_momentum": 0.289813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300162
      },
      {
        "date": "2026-02-06",
        "close": 14.48,
        "direction_boundary": 10.806709,
        "core_momentum": 0.339908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301554
      },
      {
        "date": "2026-02-13",
        "close": 14.32,
        "direction_boundary": 10.590575,
        "core_momentum": 0.352146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290478
      },
      {
        "date": "2026-02-20",
        "close": 14.64,
        "direction_boundary": 10.374441,
        "core_momentum": 0.41116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290881
      },
      {
        "date": "2026-02-27",
        "close": 14.32,
        "direction_boundary": 10.099361,
        "core_momentum": 0.417911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293165
      },
      {
        "date": "2026-03-06",
        "close": 13.52,
        "direction_boundary": 10.217252,
        "core_momentum": 0.323252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306002
      },
      {
        "date": "2026-03-13",
        "close": 13.64,
        "direction_boundary": 11.965975,
        "core_momentum": 0.139899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305197
      },
      {
        "date": "2026-03-20",
        "close": 12.6,
        "direction_boundary": 11.730191,
        "core_momentum": 0.074151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307511
      },
      {
        "date": "2026-03-27",
        "close": 12.5,
        "direction_boundary": 11.848083,
        "core_momentum": 0.055023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303713
      },
      {
        "date": "2026-04-03",
        "close": 12.56,
        "direction_boundary": 11.651597,
        "core_momentum": 0.077964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303572
      },
      {
        "date": "2026-04-10",
        "close": 13.05,
        "direction_boundary": 13.105592,
        "core_momentum": -0.004242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305465
      },
      {
        "date": "2026-04-17",
        "close": 12.8,
        "direction_boundary": 13.282429,
        "core_momentum": -0.036321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305117
      },
      {
        "date": "2026-04-24",
        "close": 13.45,
        "direction_boundary": 13.302077,
        "core_momentum": 0.01112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310198
      },
      {
        "date": "2026-05-01",
        "close": 12.7,
        "direction_boundary": 12.85016,
        "core_momentum": -0.011685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320875
      },
      {
        "date": "2026-05-08",
        "close": 12.3,
        "direction_boundary": 13.989777,
        "core_momentum": -0.120787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322494
      },
      {
        "date": "2026-05-15",
        "close": 12.55,
        "direction_boundary": 13.125239,
        "core_momentum": -0.043827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319635
      },
      {
        "date": "2026-05-22",
        "close": 13.5,
        "direction_boundary": 12.378594,
        "core_momentum": 0.090592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324965
      },
      {
        "date": "2026-05-29",
        "close": 13.85,
        "direction_boundary": 12.398243,
        "core_momentum": 0.117094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297962
      },
      {
        "date": "2026-06-05",
        "close": 15.25,
        "direction_boundary": 12.653674,
        "core_momentum": 0.205184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323842
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "direction_boundary": 12.300001,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325503
      },
      {
        "date": "2026-06-19",
        "close": 15.35,
        "direction_boundary": 12.46,
        "core_momentum": 0.231942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319888
      },
      {
        "date": "2026-06-26",
        "close": 15.7,
        "direction_boundary": 12.26,
        "core_momentum": 0.280587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319746
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "direction_boundary": 12.34,
        "core_momentum": 0.191248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336324
      },
      {
        "date": "2026-07-10",
        "close": 13.95,
        "direction_boundary": 11.98,
        "core_momentum": 0.164441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344785
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "direction_boundary": 12.46,
        "core_momentum": 0.043339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359918
      },
      {
        "date": "2026-07-24",
        "close": 13.2,
        "direction_boundary": 12.22,
        "core_momentum": 0.080196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315183
      },
      {
        "date": "2026-07-31",
        "close": 13.9,
        "direction_boundary": 11.62,
        "core_momentum": 0.196213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323539
      },
      {
        "date": "2026-08-07",
        "close": 13.85,
        "direction_boundary": 11.84,
        "core_momentum": 0.169764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320397
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.67663,
        "volume": 181584
      },
      {
        "date": "2023-08-25",
        "close": 14.637803,
        "volume": 71551
      },
      {
        "date": "2023-09-01",
        "close": 15.142555,
        "volume": 44136
      },
      {
        "date": "2023-09-08",
        "close": 14.346601,
        "volume": 52659
      },
      {
        "date": "2023-09-15",
        "close": 15.22021,
        "volume": 51000
      },
      {
        "date": "2023-09-22",
        "close": 14.598976,
        "volume": 42699
      },
      {
        "date": "2023-09-29",
        "close": 14.579563,
        "volume": 67057
      },
      {
        "date": "2023-10-06",
        "close": 13.570059,
        "volume": 75459
      },
      {
        "date": "2023-10-13",
        "close": 12.968239,
        "volume": 43595
      },
      {
        "date": "2023-10-20",
        "close": 12.63821,
        "volume": 45399
      },
      {
        "date": "2023-10-27",
        "close": 12.055803,
        "volume": 137396
      },
      {
        "date": "2023-11-03",
        "close": 13.492404,
        "volume": 72571
      },
      {
        "date": "2023-11-10",
        "close": 14.133053,
        "volume": 46858
      },
      {
        "date": "2023-11-17",
        "close": 15.064901,
        "volume": 112985
      },
      {
        "date": "2023-11-24",
        "close": 16.501503,
        "volume": 106869
      },
      {
        "date": "2023-12-01",
        "close": 17.161562,
        "volume": 134056
      },
      {
        "date": "2023-12-08",
        "close": 16.773293,
        "volume": 92940
      },
      {
        "date": "2023-12-15",
        "close": 17.375111,
        "volume": 110813
      },
      {
        "date": "2023-12-22",
        "close": 17.879864,
        "volume": 143691
      },
      {
        "date": "2023-12-29",
        "close": 18.035172,
        "volume": 37884
      },
      {
        "date": "2024-01-05",
        "close": 17.336285,
        "volume": 72598
      },
      {
        "date": "2024-01-12",
        "close": 17.627487,
        "volume": 63535
      },
      {
        "date": "2024-01-19",
        "close": 16.32678,
        "volume": 60442
      },
      {
        "date": "2024-01-26",
        "close": 16.229712,
        "volume": 62303
      },
      {
        "date": "2024-02-02",
        "close": 15.336691,
        "volume": 175387
      },
      {
        "date": "2024-02-09",
        "close": 15.822029,
        "volume": 74358
      },
      {
        "date": "2024-02-16",
        "close": 15.977337,
        "volume": 74256
      },
      {
        "date": "2024-02-23",
        "close": 16.249126,
        "volume": 56889
      },
      {
        "date": "2024-03-01",
        "close": 15.919095,
        "volume": 33196
      },
      {
        "date": "2024-03-08",
        "close": 15.375518,
        "volume": 53199
      },
      {
        "date": "2024-03-15",
        "close": 14.929007,
        "volume": 59057
      },
      {
        "date": "2024-03-22",
        "close": 16.579157,
        "volume": 117246
      },
      {
        "date": "2024-03-29",
        "close": 17.239218,
        "volume": 166401
      },
      {
        "date": "2024-04-05",
        "close": 16.850946,
        "volume": 165347
      },
      {
        "date": "2024-04-12",
        "close": 17.161562,
        "volume": 115457
      },
      {
        "date": "2024-04-19",
        "close": 16.695639,
        "volume": 87957
      },
      {
        "date": "2024-04-26",
        "close": 16.850946,
        "volume": 58184
      },
      {
        "date": "2024-05-03",
        "close": 16.870359,
        "volume": 36616
      },
      {
        "date": "2024-05-10",
        "close": 17.472179,
        "volume": 80017
      },
      {
        "date": "2024-05-17",
        "close": 17.006254,
        "volume": 160695
      },
      {
        "date": "2024-05-24",
        "close": 17.161562,
        "volume": 61480
      },
      {
        "date": "2024-05-31",
        "close": 17.860449,
        "volume": 124976
      },
      {
        "date": "2024-06-07",
        "close": 18.073999,
        "volume": 116160
      },
      {
        "date": "2024-06-14",
        "close": 16.501503,
        "volume": 49341
      },
      {
        "date": "2024-06-21",
        "close": 16.229713,
        "volume": 68229
      },
      {
        "date": "2024-06-28",
        "close": 14.048722,
        "volume": 209710
      },
      {
        "date": "2024-07-05",
        "close": 14.775719,
        "volume": 150379
      },
      {
        "date": "2024-07-12",
        "close": 14.677476,
        "volume": 71755
      },
      {
        "date": "2024-07-19",
        "close": 14.264857,
        "volume": 43889
      },
      {
        "date": "2024-07-26",
        "close": 14.756071,
        "volume": 49918
      },
      {
        "date": "2024-08-02",
        "close": 13.066295,
        "volume": 60965
      },
      {
        "date": "2024-08-09",
        "close": 13.203834,
        "volume": 97143
      },
      {
        "date": "2024-08-16",
        "close": 12.948403,
        "volume": 135931
      },
      {
        "date": "2024-08-23",
        "close": 12.221406,
        "volume": 75272
      },
      {
        "date": "2024-08-30",
        "close": 12.182109,
        "volume": 96663
      },
      {
        "date": "2024-09-06",
        "close": 11.789138,
        "volume": 103767
      },
      {
        "date": "2024-09-13",
        "close": 12.044569,
        "volume": 41184
      },
      {
        "date": "2024-09-20",
        "close": 12.201757,
        "volume": 47895
      },
      {
        "date": "2024-09-27",
        "close": 12.064218,
        "volume": 98497
      },
      {
        "date": "2024-10-04",
        "close": 11.238977,
        "volume": 65135
      },
      {
        "date": "2024-10-11",
        "close": 11.121086,
        "volume": 66171
      },
      {
        "date": "2024-10-18",
        "close": 10.747764,
        "volume": 84247
      },
      {
        "date": "2024-10-25",
        "close": 10.433387,
        "volume": 102689
      },
      {
        "date": "2024-11-01",
        "close": 9.942173,
        "volume": 124555
      },
      {
        "date": "2024-11-08",
        "close": 10.001119,
        "volume": 90920
      },
      {
        "date": "2024-11-15",
        "close": 9.755511,
        "volume": 118395
      },
      {
        "date": "2024-11-22",
        "close": 9.647444,
        "volume": 79175
      },
      {
        "date": "2024-11-29",
        "close": 10.177955,
        "volume": 94717
      },
      {
        "date": "2024-12-06",
        "close": 10.138658,
        "volume": 51049
      },
      {
        "date": "2024-12-13",
        "close": 10.492332,
        "volume": 74423
      },
      {
        "date": "2024-12-20",
        "close": 10.217252,
        "volume": 85128
      },
      {
        "date": "2024-12-27",
        "close": 10.39409,
        "volume": 30437
      },
      {
        "date": "2025-01-03",
        "close": 10.492332,
        "volume": 30371
      },
      {
        "date": "2025-01-10",
        "close": 10.590575,
        "volume": 53963
      },
      {
        "date": "2025-01-17",
        "close": 10.629872,
        "volume": 14121
      },
      {
        "date": "2025-01-24",
        "close": 9.98147,
        "volume": 36457
      },
      {
        "date": "2025-01-31",
        "close": 10.885303,
        "volume": 61605
      },
      {
        "date": "2025-02-07",
        "close": 10.806709,
        "volume": 18021
      },
      {
        "date": "2025-02-14",
        "close": 10.590575,
        "volume": 27538
      },
      {
        "date": "2025-02-21",
        "close": 10.374441,
        "volume": 26700
      },
      {
        "date": "2025-02-28",
        "close": 10.099361,
        "volume": 24745
      },
      {
        "date": "2025-03-07",
        "close": 10.217252,
        "volume": 42017
      },
      {
        "date": "2025-03-14",
        "close": 11.965975,
        "volume": 155476
      },
      {
        "date": "2025-03-21",
        "close": 11.730191,
        "volume": 115557
      },
      {
        "date": "2025-03-28",
        "close": 11.848083,
        "volume": 59993
      },
      {
        "date": "2025-04-04",
        "close": 11.651597,
        "volume": 87514
      },
      {
        "date": "2025-04-11",
        "close": 13.105592,
        "volume": 224407
      },
      {
        "date": "2025-04-18",
        "close": 13.282429,
        "volume": 36804
      },
      {
        "date": "2025-04-25",
        "close": 13.302077,
        "volume": 12875
      },
      {
        "date": "2025-05-02",
        "close": 12.85016,
        "volume": 13848
      },
      {
        "date": "2025-05-09",
        "close": 13.989777,
        "volume": 219695
      },
      {
        "date": "2025-05-16",
        "close": 13.125239,
        "volume": 110445
      },
      {
        "date": "2025-05-23",
        "close": 12.378594,
        "volume": 103707
      },
      {
        "date": "2025-05-30",
        "close": 12.398243,
        "volume": 42106
      },
      {
        "date": "2025-06-06",
        "close": 12.653674,
        "volume": 57673
      },
      {
        "date": "2025-06-13",
        "close": 12.300001,
        "volume": 77075
      },
      {
        "date": "2025-06-20",
        "close": 12.46,
        "volume": 50537
      },
      {
        "date": "2025-06-27",
        "close": 12.26,
        "volume": 25658
      },
      {
        "date": "2025-07-04",
        "close": 12.34,
        "volume": 14063
      },
      {
        "date": "2025-07-11",
        "close": 11.98,
        "volume": 66417
      },
      {
        "date": "2025-07-18",
        "close": 12.46,
        "volume": 28700
      },
      {
        "date": "2025-07-25",
        "close": 12.22,
        "volume": 125965
      },
      {
        "date": "2025-08-01",
        "close": 11.62,
        "volume": 40017
      },
      {
        "date": "2025-08-08",
        "close": 11.84,
        "volume": 55387
      },
      {
        "date": "2025-08-15",
        "close": 11.24,
        "volume": 45830
      },
      {
        "date": "2025-08-22",
        "close": 11.28,
        "volume": 21262
      },
      {
        "date": "2025-08-29",
        "close": 11.18,
        "volume": 131923
      },
      {
        "date": "2025-09-05",
        "close": 11.02,
        "volume": 30250
      },
      {
        "date": "2025-09-12",
        "close": 11.28,
        "volume": 29805
      },
      {
        "date": "2025-09-19",
        "close": 12.26,
        "volume": 58663
      },
      {
        "date": "2025-09-26",
        "close": 12.7,
        "volume": 94962
      },
      {
        "date": "2025-10-03",
        "close": 12.8,
        "volume": 43818
      },
      {
        "date": "2025-10-10",
        "close": 12.44,
        "volume": 57800
      },
      {
        "date": "2025-10-17",
        "close": 12.74,
        "volume": 73840
      },
      {
        "date": "2025-10-24",
        "close": 12.42,
        "volume": 45484
      },
      {
        "date": "2025-10-31",
        "close": 12.58,
        "volume": 58651
      },
      {
        "date": "2025-11-07",
        "close": 12.3,
        "volume": 27403
      },
      {
        "date": "2025-11-14",
        "close": 11.88,
        "volume": 58901
      },
      {
        "date": "2025-11-21",
        "close": 11.3,
        "volume": 34078
      },
      {
        "date": "2025-11-28",
        "close": 12.48,
        "volume": 60537
      },
      {
        "date": "2025-12-05",
        "close": 12.42,
        "volume": 81568
      },
      {
        "date": "2025-12-12",
        "close": 12.58,
        "volume": 44205
      },
      {
        "date": "2025-12-19",
        "close": 12.12,
        "volume": 42740
      },
      {
        "date": "2025-12-26",
        "close": 12.06,
        "volume": 9841
      },
      {
        "date": "2026-01-02",
        "close": 12.02,
        "volume": 21832
      },
      {
        "date": "2026-01-09",
        "close": 12.38,
        "volume": 37619
      },
      {
        "date": "2026-01-16",
        "close": 12.28,
        "volume": 32210
      },
      {
        "date": "2026-01-23",
        "close": 13.9,
        "volume": 168059
      },
      {
        "date": "2026-01-30",
        "close": 14.04,
        "volume": 71604
      },
      {
        "date": "2026-02-06",
        "close": 14.48,
        "volume": 47539
      },
      {
        "date": "2026-02-13",
        "close": 14.32,
        "volume": 45720
      },
      {
        "date": "2026-02-20",
        "close": 14.64,
        "volume": 39859
      },
      {
        "date": "2026-02-27",
        "close": 14.32,
        "volume": 35977
      },
      {
        "date": "2026-03-06",
        "close": 13.52,
        "volume": 58166
      },
      {
        "date": "2026-03-13",
        "close": 13.64,
        "volume": 26537
      },
      {
        "date": "2026-03-20",
        "close": 12.6,
        "volume": 56473
      },
      {
        "date": "2026-03-27",
        "close": 12.5,
        "volume": 23452
      },
      {
        "date": "2026-04-03",
        "close": 12.56,
        "volume": 16946
      },
      {
        "date": "2026-04-10",
        "close": 13.05,
        "volume": 43989
      },
      {
        "date": "2026-04-17",
        "close": 12.8,
        "volume": 17175
      },
      {
        "date": "2026-04-24",
        "close": 13.45,
        "volume": 42278
      },
      {
        "date": "2026-05-01",
        "close": 12.7,
        "volume": 18391
      },
      {
        "date": "2026-05-08",
        "close": 12.3,
        "volume": 29712
      },
      {
        "date": "2026-05-15",
        "close": 12.55,
        "volume": 29429
      },
      {
        "date": "2026-05-22",
        "close": 13.5,
        "volume": 67762
      },
      {
        "date": "2026-05-29",
        "close": 13.85,
        "volume": 52822
      },
      {
        "date": "2026-06-05",
        "close": 15.25,
        "volume": 427389
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "volume": 82822
      },
      {
        "date": "2026-06-19",
        "close": 15.35,
        "volume": 37810
      },
      {
        "date": "2026-06-26",
        "close": 15.7,
        "volume": 241059
      },
      {
        "date": "2026-07-03",
        "close": 14.7,
        "volume": 27349
      },
      {
        "date": "2026-07-10",
        "close": 13.95,
        "volume": 53919
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "volume": 190300
      },
      {
        "date": "2026-07-24",
        "close": 13.2,
        "volume": 168517
      },
      {
        "date": "2026-07-31",
        "close": 13.9,
        "volume": 132874
      },
      {
        "date": "2026-08-07",
        "close": 13.85,
        "volume": 257898
      }
    ],
    "sharemaestro_context": {
      "trend": 13.696667,
      "fair_value": 13.396769,
      "market_activity": -8.387394,
      "market_dynamics": 0.095175,
      "relative_strength": -1.483368
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.013668,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.019028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.088737,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.076002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045729,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.032105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.194352,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.189579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.040761
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.005739
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.092754
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.128031
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.12885
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.02447
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.019157
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.011811
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025926
      }
    ]
  }
}