{
  "ticker": {
    "uuid": "775c468e-2b2b-4088-94a1-ca85cd09b6d2",
    "symbol": "VWSB",
    "name": "Vestas Wind Systems A/S",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.809999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.116743,
    "boundary_margin": 0.575075,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.366914,
    "volatility_stability": 0.8413,
    "risk_context": 0.2725,
    "current_regime": {
      "move": 0.382797,
      "interruption": -0.195618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.44619,
        "direction_boundary": 23.75111,
        "core_momentum": -0.181251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271459
      },
      {
        "date": "2023-08-25",
        "close": 20.436785,
        "direction_boundary": 23.644644,
        "core_momentum": -0.13567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28146
      },
      {
        "date": "2023-09-01",
        "close": 20.598797,
        "direction_boundary": 22.385571,
        "core_momentum": -0.079818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277059
      },
      {
        "date": "2023-09-08",
        "close": 18.167679,
        "direction_boundary": 22.686449,
        "core_momentum": -0.199184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32062
      },
      {
        "date": "2023-09-15",
        "close": 19.469337,
        "direction_boundary": 20.066467,
        "core_momentum": -0.029758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327742
      },
      {
        "date": "2023-09-22",
        "close": 19.298063,
        "direction_boundary": 18.645382,
        "core_momentum": 0.035005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327729
      },
      {
        "date": "2023-09-29",
        "close": 18.844429,
        "direction_boundary": 17.639978,
        "core_momentum": 0.06828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328328
      },
      {
        "date": "2023-10-06",
        "close": 17.060434,
        "direction_boundary": 17.212263,
        "core_momentum": -0.008821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341908
      },
      {
        "date": "2023-10-13",
        "close": 18.386164,
        "direction_boundary": 17.464077,
        "core_momentum": 0.052799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363432
      },
      {
        "date": "2023-10-20",
        "close": 17.899199,
        "direction_boundary": 17.473337,
        "core_momentum": 0.024372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362402
      },
      {
        "date": "2023-10-27",
        "close": 19.020329,
        "direction_boundary": 18.491705,
        "core_momentum": 0.028587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37556
      },
      {
        "date": "2023-11-03",
        "close": 20.001665,
        "direction_boundary": 19.395273,
        "core_momentum": 0.031265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38115
      },
      {
        "date": "2023-11-10",
        "close": 20.770069,
        "direction_boundary": 20.714521,
        "core_momentum": 0.002682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37357
      },
      {
        "date": "2023-11-17",
        "close": 22.066172,
        "direction_boundary": 21.552361,
        "core_momentum": 0.02384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382566
      },
      {
        "date": "2023-11-24",
        "close": 21.455153,
        "direction_boundary": 22.228186,
        "core_momentum": -0.034777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378937
      },
      {
        "date": "2023-12-01",
        "close": 23.35302,
        "direction_boundary": 22.913269,
        "core_momentum": 0.019192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397771
      },
      {
        "date": "2023-12-08",
        "close": 23.431711,
        "direction_boundary": 25.209225,
        "core_momentum": -0.07051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396264
      },
      {
        "date": "2023-12-15",
        "close": 24.051989,
        "direction_boundary": 24.107536,
        "core_momentum": -0.002304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396559
      },
      {
        "date": "2023-12-22",
        "close": 24.862055,
        "direction_boundary": 24.653751,
        "core_momentum": 0.008449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384744
      },
      {
        "date": "2023-12-29",
        "close": 26.667343,
        "direction_boundary": 25.241627,
        "core_momentum": 0.056483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395491
      },
      {
        "date": "2024-01-05",
        "close": 25.287918,
        "direction_boundary": 25.010181,
        "core_momentum": 0.011105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402551
      },
      {
        "date": "2024-01-12",
        "close": 25.167564,
        "direction_boundary": 26.653458,
        "core_momentum": -0.055749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401909
      },
      {
        "date": "2024-01-19",
        "close": 23.408567,
        "direction_boundary": 24.625978,
        "core_momentum": -0.049436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413306
      },
      {
        "date": "2024-01-26",
        "close": 24.57506,
        "direction_boundary": 23.848316,
        "core_momentum": 0.030474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413813
      },
      {
        "date": "2024-02-02",
        "close": 23.931637,
        "direction_boundary": 25.107389,
        "core_momentum": -0.046829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415922
      },
      {
        "date": "2024-02-09",
        "close": 23.764996,
        "direction_boundary": 26.45904,
        "core_momentum": -0.101819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401876
      },
      {
        "date": "2024-02-16",
        "close": 23.431711,
        "direction_boundary": 25.486961,
        "core_momentum": -0.080639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389888
      },
      {
        "date": "2024-02-23",
        "close": 22.043028,
        "direction_boundary": 24.625978,
        "core_momentum": -0.104887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395946
      },
      {
        "date": "2024-03-01",
        "close": 24.450077,
        "direction_boundary": 25.394384,
        "core_momentum": -0.037186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419894
      },
      {
        "date": "2024-03-08",
        "close": 24.255663,
        "direction_boundary": 25.500849,
        "core_momentum": -0.048829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375137
      },
      {
        "date": "2024-03-15",
        "close": 23.297472,
        "direction_boundary": 23.690933,
        "core_momentum": -0.016608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37195
      },
      {
        "date": "2024-03-22",
        "close": 24.903715,
        "direction_boundary": 23.454855,
        "core_momentum": 0.061772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380207
      },
      {
        "date": "2024-03-29",
        "close": 23.820541,
        "direction_boundary": 23.440969,
        "core_momentum": 0.016193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384915
      },
      {
        "date": "2024-04-05",
        "close": 22.385571,
        "direction_boundary": 24.538027,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366939
      },
      {
        "date": "2024-04-12",
        "close": 22.320765,
        "direction_boundary": 24.223263,
        "core_momentum": -0.07854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355309
      },
      {
        "date": "2024-04-19",
        "close": 21.941193,
        "direction_boundary": 23.371536,
        "core_momentum": -0.0612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353688
      },
      {
        "date": "2024-04-26",
        "close": 22.802176,
        "direction_boundary": 23.214151,
        "core_momentum": -0.017747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348333
      },
      {
        "date": "2024-05-03",
        "close": 22.505922,
        "direction_boundary": 23.857574,
        "core_momentum": -0.056655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343621
      },
      {
        "date": "2024-05-10",
        "close": 23.681673,
        "direction_boundary": 25.399012,
        "core_momentum": -0.067614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34665
      },
      {
        "date": "2024-05-17",
        "close": 23.78351,
        "direction_boundary": 26.097982,
        "core_momentum": -0.088684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337293
      },
      {
        "date": "2024-05-24",
        "close": 23.515034,
        "direction_boundary": 24.843538,
        "core_momentum": -0.053475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335011
      },
      {
        "date": "2024-05-31",
        "close": 23.894606,
        "direction_boundary": 25.36661,
        "core_momentum": -0.058029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314615
      },
      {
        "date": "2024-06-07",
        "close": 23.366907,
        "direction_boundary": 24.672268,
        "core_momentum": -0.052908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316223
      },
      {
        "date": "2024-06-14",
        "close": 22.617018,
        "direction_boundary": 24.042732,
        "core_momentum": -0.059299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316969
      },
      {
        "date": "2024-06-21",
        "close": 22.024513,
        "direction_boundary": 22.357798,
        "core_momentum": -0.014907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314397
      },
      {
        "date": "2024-06-28",
        "close": 20.10813,
        "direction_boundary": 22.459633,
        "core_momentum": -0.104699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31716
      },
      {
        "date": "2024-07-05",
        "close": 20.339577,
        "direction_boundary": 22.015255,
        "core_momentum": -0.076114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31256
      },
      {
        "date": "2024-07-12",
        "close": 20.922823,
        "direction_boundary": 22.538324,
        "core_momentum": -0.071678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316655
      },
      {
        "date": "2024-07-19",
        "close": 19.663752,
        "direction_boundary": 23.288216,
        "core_momentum": -0.155635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312669
      },
      {
        "date": "2024-07-26",
        "close": 20.071098,
        "direction_boundary": 22.320765,
        "core_momentum": -0.100788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305053
      },
      {
        "date": "2024-08-02",
        "close": 20.63583,
        "direction_boundary": 22.330023,
        "core_momentum": -0.075871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307658
      },
      {
        "date": "2024-08-09",
        "close": 20.487703,
        "direction_boundary": 20.76544,
        "core_momentum": -0.013375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30766
      },
      {
        "date": "2024-08-16",
        "close": 19.747072,
        "direction_boundary": 19.44619,
        "core_momentum": 0.015473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310499
      },
      {
        "date": "2024-08-23",
        "close": 19.330467,
        "direction_boundary": 20.436785,
        "core_momentum": -0.054134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301296
      },
      {
        "date": "2024-08-30",
        "close": 19.247149,
        "direction_boundary": 20.598797,
        "core_momentum": -0.065618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257406
      },
      {
        "date": "2024-09-06",
        "close": 18.210264,
        "direction_boundary": 18.167679,
        "core_momentum": 0.002344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265229
      },
      {
        "date": "2024-09-13",
        "close": 20.154419,
        "direction_boundary": 19.469337,
        "core_momentum": 0.035188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303945
      },
      {
        "date": "2024-09-20",
        "close": 19.710041,
        "direction_boundary": 19.298063,
        "core_momentum": 0.021348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286171
      },
      {
        "date": "2024-09-27",
        "close": 18.682417,
        "direction_boundary": 18.844429,
        "core_momentum": -0.008597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288687
      },
      {
        "date": "2024-10-04",
        "close": 17.451117,
        "direction_boundary": 17.060434,
        "core_momentum": 0.0229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291011
      },
      {
        "date": "2024-10-11",
        "close": 16.895643,
        "direction_boundary": 18.386164,
        "core_momentum": -0.081068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292521
      },
      {
        "date": "2024-10-18",
        "close": 16.145756,
        "direction_boundary": 17.899199,
        "core_momentum": -0.097962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296362
      },
      {
        "date": "2024-10-25",
        "close": 16.395716,
        "direction_boundary": 19.020329,
        "core_momentum": -0.13799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290185
      },
      {
        "date": "2024-11-01",
        "close": 16.497553,
        "direction_boundary": 20.001665,
        "core_momentum": -0.175191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291361
      },
      {
        "date": "2024-11-08",
        "close": 13.030476,
        "direction_boundary": 20.770069,
        "core_momentum": -0.372632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413507
      },
      {
        "date": "2024-11-15",
        "close": 12.9703,
        "direction_boundary": 22.066172,
        "core_momentum": -0.412209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412514
      },
      {
        "date": "2024-11-22",
        "close": 12.40094,
        "direction_boundary": 21.455153,
        "core_momentum": -0.422006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413189
      },
      {
        "date": "2024-11-29",
        "close": 13.572062,
        "direction_boundary": 23.35302,
        "core_momentum": -0.418831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439753
      },
      {
        "date": "2024-12-06",
        "close": 12.155605,
        "direction_boundary": 23.431711,
        "core_momentum": -0.481233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456553
      },
      {
        "date": "2024-12-13",
        "close": 11.803805,
        "direction_boundary": 24.051989,
        "core_momentum": -0.509238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456469
      },
      {
        "date": "2024-12-20",
        "close": 11.817693,
        "direction_boundary": 24.862055,
        "core_momentum": -0.52467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457899
      },
      {
        "date": "2024-12-27",
        "close": 12.275957,
        "direction_boundary": 26.667343,
        "core_momentum": -0.539663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455054
      },
      {
        "date": "2025-01-03",
        "close": 13.160086,
        "direction_boundary": 25.287918,
        "core_momentum": -0.47959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46972
      },
      {
        "date": "2025-01-10",
        "close": 11.674195,
        "direction_boundary": 25.167564,
        "core_momentum": -0.536141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485943
      },
      {
        "date": "2025-01-17",
        "close": 11.87324,
        "direction_boundary": 23.408567,
        "core_momentum": -0.492782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485404
      },
      {
        "date": "2025-01-24",
        "close": 11.993592,
        "direction_boundary": 24.57506,
        "core_momentum": -0.511961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483904
      },
      {
        "date": "2025-01-31",
        "close": 12.322248,
        "direction_boundary": 23.931637,
        "core_momentum": -0.485106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483765
      },
      {
        "date": "2025-02-07",
        "close": 13.794251,
        "direction_boundary": 23.764996,
        "core_momentum": -0.419556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517501
      },
      {
        "date": "2025-02-14",
        "close": 12.35465,
        "direction_boundary": 23.431711,
        "core_momentum": -0.472738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533396
      },
      {
        "date": "2025-02-21",
        "close": 12.197266,
        "direction_boundary": 22.043028,
        "core_momentum": -0.446661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533421
      },
      {
        "date": "2025-02-28",
        "close": 12.586098,
        "direction_boundary": 24.450077,
        "core_momentum": -0.485233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537496
      },
      {
        "date": "2025-03-07",
        "close": 12.961041,
        "direction_boundary": 24.255663,
        "core_momentum": -0.465649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53803
      },
      {
        "date": "2025-03-14",
        "close": 13.456338,
        "direction_boundary": 23.297472,
        "core_momentum": -0.422412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517736
      },
      {
        "date": "2025-03-21",
        "close": 13.460968,
        "direction_boundary": 24.903715,
        "core_momentum": -0.45948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518097
      },
      {
        "date": "2025-03-28",
        "close": 12.414826,
        "direction_boundary": 23.820541,
        "core_momentum": -0.478818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523563
      },
      {
        "date": "2025-04-04",
        "close": 10.623425,
        "direction_boundary": 22.385571,
        "core_momentum": -0.525434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554333
      },
      {
        "date": "2025-04-11",
        "close": 11.189496,
        "direction_boundary": 22.320765,
        "core_momentum": -0.498696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562557
      },
      {
        "date": "2025-04-18",
        "close": 11.563289,
        "direction_boundary": 21.941193,
        "core_momentum": -0.472987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5648
      },
      {
        "date": "2025-04-25",
        "close": 11.325421,
        "direction_boundary": 22.802176,
        "core_momentum": -0.503318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563412
      },
      {
        "date": "2025-05-02",
        "close": 11.626397,
        "direction_boundary": 22.505922,
        "core_momentum": -0.483407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565546
      },
      {
        "date": "2025-05-09",
        "close": 12.835154,
        "direction_boundary": 23.681673,
        "core_momentum": -0.458013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487332
      },
      {
        "date": "2025-05-16",
        "close": 14.359449,
        "direction_boundary": 23.78351,
        "core_momentum": -0.396243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511721
      },
      {
        "date": "2025-05-23",
        "close": 13.179819,
        "direction_boundary": 23.515034,
        "core_momentum": -0.439515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522528
      },
      {
        "date": "2025-05-30",
        "close": 13.801188,
        "direction_boundary": 23.894606,
        "core_momentum": -0.422414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511133
      },
      {
        "date": "2025-06-06",
        "close": 14.092456,
        "direction_boundary": 23.366907,
        "core_momentum": -0.396905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485974
      },
      {
        "date": "2025-06-13",
        "close": 14.058474,
        "direction_boundary": 22.617018,
        "core_momentum": -0.378412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483517
      },
      {
        "date": "2025-06-20",
        "close": 13.475941,
        "direction_boundary": 22.024513,
        "core_momentum": -0.388139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488254
      },
      {
        "date": "2025-06-27",
        "close": 13.456523,
        "direction_boundary": 20.10813,
        "core_momentum": -0.330792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485982
      },
      {
        "date": "2025-07-04",
        "close": 14.485665,
        "direction_boundary": 20.339577,
        "core_momentum": -0.287809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487142
      },
      {
        "date": "2025-07-11",
        "close": 13.73808,
        "direction_boundary": 20.922823,
        "core_momentum": -0.343393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461395
      },
      {
        "date": "2025-07-18",
        "close": 15.568207,
        "direction_boundary": 19.663752,
        "core_momentum": -0.208279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489883
      },
      {
        "date": "2025-07-25",
        "close": 16.320644,
        "direction_boundary": 20.071098,
        "core_momentum": -0.186858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492528
      },
      {
        "date": "2025-08-01",
        "close": 15.247813,
        "direction_boundary": 20.63583,
        "core_momentum": -0.2611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504161
      },
      {
        "date": "2025-08-08",
        "close": 15.116743,
        "direction_boundary": 20.487703,
        "core_momentum": -0.262155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481358
      },
      {
        "date": "2025-08-15",
        "close": 14.941983,
        "direction_boundary": 19.747072,
        "core_momentum": -0.243332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453368
      },
      {
        "date": "2025-08-22",
        "close": 17.922611,
        "direction_boundary": 19.330467,
        "core_momentum": -0.072831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512609
      },
      {
        "date": "2025-08-29",
        "close": 16.563368,
        "direction_boundary": 19.247149,
        "core_momentum": -0.139438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528046
      },
      {
        "date": "2025-09-05",
        "close": 16.344917,
        "direction_boundary": 18.210264,
        "core_momentum": -0.102434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528321
      },
      {
        "date": "2025-09-12",
        "close": 14.990527,
        "direction_boundary": 20.154419,
        "core_momentum": -0.256216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542694
      },
      {
        "date": "2025-09-19",
        "close": 15.053636,
        "direction_boundary": 19.710041,
        "core_momentum": -0.236245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542666
      },
      {
        "date": "2025-09-26",
        "close": 15.636168,
        "direction_boundary": 18.682417,
        "core_momentum": -0.163054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530233
      },
      {
        "date": "2025-10-03",
        "close": 16.301229,
        "direction_boundary": 17.451117,
        "core_momentum": -0.065892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475439
      },
      {
        "date": "2025-10-10",
        "close": 17.165319,
        "direction_boundary": 16.895643,
        "core_momentum": 0.015961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4754
      },
      {
        "date": "2025-10-17",
        "close": 16.713856,
        "direction_boundary": 16.145756,
        "core_momentum": 0.035186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478447
      },
      {
        "date": "2025-10-24",
        "close": 16.267246,
        "direction_boundary": 16.395716,
        "core_momentum": -0.007836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479446
      },
      {
        "date": "2025-10-31",
        "close": 17.218719,
        "direction_boundary": 16.497553,
        "core_momentum": 0.043714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482884
      },
      {
        "date": "2025-11-07",
        "close": 19.718758,
        "direction_boundary": 13.030476,
        "core_momentum": 0.51328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498049
      },
      {
        "date": "2025-11-14",
        "close": 20.223619,
        "direction_boundary": 12.9703,
        "core_momentum": 0.559225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478859
      },
      {
        "date": "2025-11-21",
        "close": 19.233313,
        "direction_boundary": 12.40094,
        "core_momentum": 0.550956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466565
      },
      {
        "date": "2025-11-28",
        "close": 19.971188,
        "direction_boundary": 13.572062,
        "core_momentum": 0.471493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465572
      },
      {
        "date": "2025-12-05",
        "close": 20.7479,
        "direction_boundary": 12.155605,
        "core_momentum": 0.706859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466682
      },
      {
        "date": "2025-12-12",
        "close": 22.243069,
        "direction_boundary": 11.803805,
        "core_momentum": 0.884398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471997
      },
      {
        "date": "2025-12-19",
        "close": 22.563463,
        "direction_boundary": 11.817693,
        "core_momentum": 0.909295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464074
      },
      {
        "date": "2025-12-26",
        "close": 22.262487,
        "direction_boundary": 12.275957,
        "core_momentum": 0.813503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465468
      },
      {
        "date": "2026-01-02",
        "close": 23.243086,
        "direction_boundary": 13.160086,
        "core_momentum": 0.76618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460231
      },
      {
        "date": "2026-01-09",
        "close": 23.796492,
        "direction_boundary": 11.674195,
        "core_momentum": 1.038384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448651
      },
      {
        "date": "2026-01-16",
        "close": 23.990669,
        "direction_boundary": 11.87324,
        "core_momentum": 1.020566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42305
      },
      {
        "date": "2026-01-23",
        "close": 23.408136,
        "direction_boundary": 11.993592,
        "core_momentum": 0.95172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424385
      },
      {
        "date": "2026-01-30",
        "close": 24.815926,
        "direction_boundary": 12.322248,
        "core_momentum": 1.013912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411626
      },
      {
        "date": "2026-02-06",
        "close": 21.505194,
        "direction_boundary": 13.794251,
        "core_momentum": 0.558997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467957
      },
      {
        "date": "2026-02-13",
        "close": 19.961479,
        "direction_boundary": 12.35465,
        "core_momentum": 0.615706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482614
      },
      {
        "date": "2026-02-20",
        "close": 20.757608,
        "direction_boundary": 12.197266,
        "core_momentum": 0.701825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417854
      },
      {
        "date": "2026-02-27",
        "close": 21.107128,
        "direction_boundary": 12.586098,
        "core_momentum": 0.677019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399822
      },
      {
        "date": "2026-03-06",
        "close": 20.39838,
        "direction_boundary": 12.961041,
        "core_momentum": 0.573823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403216
      },
      {
        "date": "2026-03-13",
        "close": 20.660521,
        "direction_boundary": 13.456338,
        "core_momentum": 0.535375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379215
      },
      {
        "date": "2026-03-20",
        "close": 20.223619,
        "direction_boundary": 13.460968,
        "core_momentum": 0.50239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381961
      },
      {
        "date": "2026-03-27",
        "close": 22.738222,
        "direction_boundary": 12.414826,
        "core_momentum": 0.831538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407921
      },
      {
        "date": "2026-04-03",
        "close": 24.136303,
        "direction_boundary": 10.623425,
        "core_momentum": 1.271989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411081
      },
      {
        "date": "2026-04-10",
        "close": 26.34,
        "direction_boundary": 11.189496,
        "core_momentum": 1.353993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420315
      },
      {
        "date": "2026-04-17",
        "close": 25.51,
        "direction_boundary": 11.563289,
        "core_momentum": 1.20612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42148
      },
      {
        "date": "2026-04-24",
        "close": 25.530001,
        "direction_boundary": 11.325421,
        "core_momentum": 1.254221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417501
      },
      {
        "date": "2026-05-01",
        "close": 26.1,
        "direction_boundary": 11.626397,
        "core_momentum": 1.244892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413687
      },
      {
        "date": "2026-05-08",
        "close": 26.049999,
        "direction_boundary": 12.835154,
        "core_momentum": 1.029582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376468
      },
      {
        "date": "2026-05-15",
        "close": 25.42,
        "direction_boundary": 14.359449,
        "core_momentum": 0.770263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378933
      },
      {
        "date": "2026-05-22",
        "close": 25.959999,
        "direction_boundary": 13.179819,
        "core_momentum": 0.969678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369508
      },
      {
        "date": "2026-05-29",
        "close": 24.09,
        "direction_boundary": 13.801188,
        "core_momentum": 0.745502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386127
      },
      {
        "date": "2026-06-05",
        "close": 23.059999,
        "direction_boundary": 14.092456,
        "core_momentum": 0.636336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389676
      },
      {
        "date": "2026-06-12",
        "close": 22.26,
        "direction_boundary": 14.058474,
        "core_momentum": 0.583387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381464
      },
      {
        "date": "2026-06-19",
        "close": 24.43,
        "direction_boundary": 13.475941,
        "core_momentum": 0.81286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4024
      },
      {
        "date": "2026-06-26",
        "close": 23.200001,
        "direction_boundary": 13.456523,
        "core_momentum": 0.724071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408971
      },
      {
        "date": "2026-07-03",
        "close": 25.040001,
        "direction_boundary": 14.485665,
        "core_momentum": 0.728606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418206
      },
      {
        "date": "2026-07-10",
        "close": 23.469999,
        "direction_boundary": 13.73808,
        "core_momentum": 0.70839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427301
      },
      {
        "date": "2026-07-17",
        "close": 23.73,
        "direction_boundary": 15.568207,
        "core_momentum": 0.52426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427437
      },
      {
        "date": "2026-07-24",
        "close": 23.25,
        "direction_boundary": 16.320644,
        "core_momentum": 0.424576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427006
      },
      {
        "date": "2026-07-31",
        "close": 23.309999,
        "direction_boundary": 15.247813,
        "core_momentum": 0.528744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418603
      },
      {
        "date": "2026-08-07",
        "close": 23.809999,
        "direction_boundary": 15.116743,
        "core_momentum": 0.575075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.44619,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 20.436785,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 20.598797,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 18.167679,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 19.469337,
        "volume": 20
      },
      {
        "date": "2023-09-22",
        "close": 19.298063,
        "volume": 125
      },
      {
        "date": "2023-09-29",
        "close": 18.844429,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 17.060434,
        "volume": 213
      },
      {
        "date": "2023-10-13",
        "close": 18.386164,
        "volume": 485
      },
      {
        "date": "2023-10-20",
        "close": 17.899199,
        "volume": 702
      },
      {
        "date": "2023-10-27",
        "close": 19.020329,
        "volume": 502
      },
      {
        "date": "2023-11-03",
        "close": 20.001665,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 20.770069,
        "volume": 1000
      },
      {
        "date": "2023-11-17",
        "close": 22.066172,
        "volume": 25
      },
      {
        "date": "2023-11-24",
        "close": 21.455153,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 23.35302,
        "volume": 40
      },
      {
        "date": "2023-12-08",
        "close": 23.431711,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 24.051989,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 24.862055,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 26.667343,
        "volume": 1001
      },
      {
        "date": "2024-01-05",
        "close": 25.287918,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 25.167564,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 23.408567,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 24.57506,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 23.931637,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 23.764996,
        "volume": 287
      },
      {
        "date": "2024-02-16",
        "close": 23.431711,
        "volume": 103
      },
      {
        "date": "2024-02-23",
        "close": 22.043028,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 24.450077,
        "volume": 385
      },
      {
        "date": "2024-03-08",
        "close": 24.255663,
        "volume": 700
      },
      {
        "date": "2024-03-15",
        "close": 23.297472,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 24.903715,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 23.820541,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 22.385571,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 22.320765,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 21.941193,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 22.802176,
        "volume": 50
      },
      {
        "date": "2024-05-03",
        "close": 22.505922,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 23.681673,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 23.78351,
        "volume": 250
      },
      {
        "date": "2024-05-24",
        "close": 23.515034,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 23.894606,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 23.366907,
        "volume": 65
      },
      {
        "date": "2024-06-14",
        "close": 22.617018,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 22.024513,
        "volume": 12
      },
      {
        "date": "2024-06-28",
        "close": 20.10813,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 20.339577,
        "volume": 120
      },
      {
        "date": "2024-07-12",
        "close": 20.922823,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 19.663752,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 20.071098,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 20.63583,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 20.487703,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 19.747072,
        "volume": 445
      },
      {
        "date": "2024-08-23",
        "close": 19.330467,
        "volume": 18
      },
      {
        "date": "2024-08-30",
        "close": 19.247149,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 18.210264,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 20.154419,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 19.710041,
        "volume": 133
      },
      {
        "date": "2024-09-27",
        "close": 18.682417,
        "volume": 15
      },
      {
        "date": "2024-10-04",
        "close": 17.451117,
        "volume": 2104
      },
      {
        "date": "2024-10-11",
        "close": 16.895643,
        "volume": 208
      },
      {
        "date": "2024-10-18",
        "close": 16.145756,
        "volume": 1191
      },
      {
        "date": "2024-10-25",
        "close": 16.395716,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 16.497553,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 13.030476,
        "volume": 2214
      },
      {
        "date": "2024-11-15",
        "close": 12.9703,
        "volume": 504
      },
      {
        "date": "2024-11-22",
        "close": 12.40094,
        "volume": 15
      },
      {
        "date": "2024-11-29",
        "close": 13.572062,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 12.155605,
        "volume": 67
      },
      {
        "date": "2024-12-13",
        "close": 11.803805,
        "volume": 100
      },
      {
        "date": "2024-12-20",
        "close": 11.817693,
        "volume": 40
      },
      {
        "date": "2024-12-27",
        "close": 12.275957,
        "volume": 350
      },
      {
        "date": "2025-01-03",
        "close": 13.160086,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 11.674195,
        "volume": 1385
      },
      {
        "date": "2025-01-17",
        "close": 11.87324,
        "volume": 883
      },
      {
        "date": "2025-01-24",
        "close": 11.993592,
        "volume": 1750
      },
      {
        "date": "2025-01-31",
        "close": 12.322248,
        "volume": 95
      },
      {
        "date": "2025-02-07",
        "close": 13.794251,
        "volume": 727
      },
      {
        "date": "2025-02-14",
        "close": 12.35465,
        "volume": 785
      },
      {
        "date": "2025-02-21",
        "close": 12.197266,
        "volume": 7
      },
      {
        "date": "2025-02-28",
        "close": 12.586098,
        "volume": 250
      },
      {
        "date": "2025-03-07",
        "close": 12.961041,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 13.456338,
        "volume": 1459
      },
      {
        "date": "2025-03-21",
        "close": 13.460968,
        "volume": 742
      },
      {
        "date": "2025-03-28",
        "close": 12.414826,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 10.623425,
        "volume": 2222
      },
      {
        "date": "2025-04-11",
        "close": 11.189496,
        "volume": 300
      },
      {
        "date": "2025-04-18",
        "close": 11.563289,
        "volume": 50
      },
      {
        "date": "2025-04-25",
        "close": 11.325421,
        "volume": 330
      },
      {
        "date": "2025-05-02",
        "close": 11.626397,
        "volume": 130
      },
      {
        "date": "2025-05-09",
        "close": 12.835154,
        "volume": 245
      },
      {
        "date": "2025-05-16",
        "close": 14.359449,
        "volume": 865
      },
      {
        "date": "2025-05-23",
        "close": 13.179819,
        "volume": 39
      },
      {
        "date": "2025-05-30",
        "close": 13.801188,
        "volume": 1000
      },
      {
        "date": "2025-06-06",
        "close": 14.092456,
        "volume": 1650
      },
      {
        "date": "2025-06-13",
        "close": 14.058474,
        "volume": 906
      },
      {
        "date": "2025-06-20",
        "close": 13.475941,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 13.456523,
        "volume": 35
      },
      {
        "date": "2025-07-04",
        "close": 14.485665,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 13.73808,
        "volume": 568
      },
      {
        "date": "2025-07-18",
        "close": 15.568207,
        "volume": 566
      },
      {
        "date": "2025-07-25",
        "close": 16.320644,
        "volume": 1000
      },
      {
        "date": "2025-08-01",
        "close": 15.247813,
        "volume": 200
      },
      {
        "date": "2025-08-08",
        "close": 15.116743,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 14.941983,
        "volume": 102
      },
      {
        "date": "2025-08-22",
        "close": 17.922611,
        "volume": 1817
      },
      {
        "date": "2025-08-29",
        "close": 16.563368,
        "volume": 467
      },
      {
        "date": "2025-09-05",
        "close": 16.344917,
        "volume": 723
      },
      {
        "date": "2025-09-12",
        "close": 14.990527,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 15.053636,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 15.636168,
        "volume": 300
      },
      {
        "date": "2025-10-03",
        "close": 16.301229,
        "volume": 722
      },
      {
        "date": "2025-10-10",
        "close": 17.165319,
        "volume": 1240
      },
      {
        "date": "2025-10-17",
        "close": 16.713856,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 16.267246,
        "volume": 498
      },
      {
        "date": "2025-10-31",
        "close": 17.218719,
        "volume": 200
      },
      {
        "date": "2025-11-07",
        "close": 19.718758,
        "volume": 150
      },
      {
        "date": "2025-11-14",
        "close": 20.223619,
        "volume": 455
      },
      {
        "date": "2025-11-21",
        "close": 19.233313,
        "volume": 2252
      },
      {
        "date": "2025-11-28",
        "close": 19.971188,
        "volume": 109
      },
      {
        "date": "2025-12-05",
        "close": 20.7479,
        "volume": 3306
      },
      {
        "date": "2025-12-12",
        "close": 22.243069,
        "volume": 6755
      },
      {
        "date": "2025-12-19",
        "close": 22.563463,
        "volume": 5090
      },
      {
        "date": "2025-12-26",
        "close": 22.262487,
        "volume": 3432
      },
      {
        "date": "2026-01-02",
        "close": 23.243086,
        "volume": 1430
      },
      {
        "date": "2026-01-09",
        "close": 23.796492,
        "volume": 8882
      },
      {
        "date": "2026-01-16",
        "close": 23.990669,
        "volume": 13961
      },
      {
        "date": "2026-01-23",
        "close": 23.408136,
        "volume": 32745
      },
      {
        "date": "2026-01-30",
        "close": 24.815926,
        "volume": 21785
      },
      {
        "date": "2026-02-06",
        "close": 21.505194,
        "volume": 31321
      },
      {
        "date": "2026-02-13",
        "close": 19.961479,
        "volume": 18127
      },
      {
        "date": "2026-02-20",
        "close": 20.757608,
        "volume": 11363
      },
      {
        "date": "2026-02-27",
        "close": 21.107128,
        "volume": 34098
      },
      {
        "date": "2026-03-06",
        "close": 20.39838,
        "volume": 41497
      },
      {
        "date": "2026-03-13",
        "close": 20.660521,
        "volume": 53281
      },
      {
        "date": "2026-03-20",
        "close": 20.223619,
        "volume": 6388
      },
      {
        "date": "2026-03-27",
        "close": 22.738222,
        "volume": 15453
      },
      {
        "date": "2026-04-03",
        "close": 24.136303,
        "volume": 112
      },
      {
        "date": "2026-04-10",
        "close": 26.34,
        "volume": 368
      },
      {
        "date": "2026-04-17",
        "close": 25.51,
        "volume": 127
      },
      {
        "date": "2026-04-24",
        "close": 25.530001,
        "volume": 59
      },
      {
        "date": "2026-05-01",
        "close": 26.1,
        "volume": 48
      },
      {
        "date": "2026-05-08",
        "close": 26.049999,
        "volume": 152
      },
      {
        "date": "2026-05-15",
        "close": 25.42,
        "volume": 78
      },
      {
        "date": "2026-05-22",
        "close": 25.959999,
        "volume": 45
      },
      {
        "date": "2026-05-29",
        "close": 24.09,
        "volume": 45
      },
      {
        "date": "2026-06-05",
        "close": 23.059999,
        "volume": 7
      },
      {
        "date": "2026-06-12",
        "close": 22.26,
        "volume": 5
      },
      {
        "date": "2026-06-19",
        "close": 24.43,
        "volume": 415
      },
      {
        "date": "2026-06-26",
        "close": 23.200001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 25.040001,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 23.469999,
        "volume": 40
      },
      {
        "date": "2026-07-17",
        "close": 23.73,
        "volume": 19
      },
      {
        "date": "2026-07-24",
        "close": 23.25,
        "volume": 384
      },
      {
        "date": "2026-07-31",
        "close": 23.309999,
        "volume": 185
      },
      {
        "date": "2026-08-07",
        "close": 23.809999,
        "volume": 60
      }
    ],
    "sharemaestro_context": {
      "trend": 23.475439,
      "fair_value": 19.210807,
      "market_activity": 1.793545,
      "market_dynamics": -0.859546,
      "relative_strength": -8.383081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.029075,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.032756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.017281,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.000799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.002688,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.004067,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.145157,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.077543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.026499
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.043494
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.084781
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.00431
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.082359
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.035181
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.026301
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382797
      }
    ]
  }
}