{
  "ticker": {
    "uuid": "775f47f6-0545-4bcf-ae55-3a8e1c3a7201",
    "symbol": "CRDF",
    "name": "Cardiff Oncology Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9919,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.39,
    "boundary_margin": -0.584979,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.89006,
    "volatility_stability": 1.2147,
    "risk_context": 0.1124,
    "current_regime": {
      "move": -0.516146,
      "interruption": 0.561576,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.217,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.84,
        "direction_boundary": 2.5,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554564
      },
      {
        "date": "2023-08-25",
        "close": 1.84,
        "direction_boundary": 2.62,
        "core_momentum": -0.29771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51606
      },
      {
        "date": "2023-09-01",
        "close": 1.85,
        "direction_boundary": 2.81,
        "core_momentum": -0.341637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507179
      },
      {
        "date": "2023-09-08",
        "close": 1.84,
        "direction_boundary": 2.9,
        "core_momentum": -0.365517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506554
      },
      {
        "date": "2023-09-15",
        "close": 1.73,
        "direction_boundary": 1.58,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513688
      },
      {
        "date": "2023-09-22",
        "close": 1.61,
        "direction_boundary": 1.57,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480618
      },
      {
        "date": "2023-09-29",
        "close": 1.39,
        "direction_boundary": 1.54,
        "core_momentum": -0.097403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50862
      },
      {
        "date": "2023-10-06",
        "close": 1.22,
        "direction_boundary": 1.48,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521872
      },
      {
        "date": "2023-10-13",
        "close": 1.11,
        "direction_boundary": 1.54,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53544
      },
      {
        "date": "2023-10-20",
        "close": 1.09,
        "direction_boundary": 1.45,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535479
      },
      {
        "date": "2023-10-27",
        "close": 1.05,
        "direction_boundary": 1.56,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474045
      },
      {
        "date": "2023-11-03",
        "close": 1.11,
        "direction_boundary": 1.42,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466031
      },
      {
        "date": "2023-11-10",
        "close": 1.0,
        "direction_boundary": 1.39,
        "core_momentum": -0.280576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465232
      },
      {
        "date": "2023-11-17",
        "close": 1.2,
        "direction_boundary": 1.3,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542864
      },
      {
        "date": "2023-11-24",
        "close": 1.22,
        "direction_boundary": 1.39,
        "core_momentum": -0.122302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544197
      },
      {
        "date": "2023-12-01",
        "close": 1.26,
        "direction_boundary": 1.57,
        "core_momentum": -0.197452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547506
      },
      {
        "date": "2023-12-08",
        "close": 1.3,
        "direction_boundary": 1.43,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550468
      },
      {
        "date": "2023-12-15",
        "close": 1.4,
        "direction_boundary": 1.32,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561024
      },
      {
        "date": "2023-12-22",
        "close": 1.47,
        "direction_boundary": 1.26,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558441
      },
      {
        "date": "2023-12-29",
        "close": 1.48,
        "direction_boundary": 1.4,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55852
      },
      {
        "date": "2024-01-05",
        "close": 1.57,
        "direction_boundary": 1.45,
        "core_momentum": 0.082759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563965
      },
      {
        "date": "2024-01-12",
        "close": 1.69,
        "direction_boundary": 1.53,
        "core_momentum": 0.104575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570354
      },
      {
        "date": "2024-01-19",
        "close": 1.51,
        "direction_boundary": 1.77,
        "core_momentum": -0.146893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587821
      },
      {
        "date": "2024-01-26",
        "close": 1.49,
        "direction_boundary": 1.74,
        "core_momentum": -0.143678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580664
      },
      {
        "date": "2024-02-02",
        "close": 1.59,
        "direction_boundary": 1.93,
        "core_momentum": -0.176166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580303
      },
      {
        "date": "2024-02-09",
        "close": 1.81,
        "direction_boundary": 1.92,
        "core_momentum": -0.057292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571964
      },
      {
        "date": "2024-02-16",
        "close": 1.73,
        "direction_boundary": 1.89,
        "core_momentum": -0.084656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566394
      },
      {
        "date": "2024-02-23",
        "close": 1.67,
        "direction_boundary": 1.64,
        "core_momentum": 0.018293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568211
      },
      {
        "date": "2024-03-01",
        "close": 2.91,
        "direction_boundary": 1.76,
        "core_momentum": 0.653409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961523
      },
      {
        "date": "2024-03-08",
        "close": 4.14,
        "direction_boundary": 1.73,
        "core_momentum": 1.393064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066882
      },
      {
        "date": "2024-03-15",
        "close": 5.03,
        "direction_boundary": 1.76,
        "core_momentum": 1.857955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081403
      },
      {
        "date": "2024-03-22",
        "close": 5.85,
        "direction_boundary": 1.52,
        "core_momentum": 2.848684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079022
      },
      {
        "date": "2024-03-29",
        "close": 5.34,
        "direction_boundary": 1.65,
        "core_momentum": 2.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061346
      },
      {
        "date": "2024-04-05",
        "close": 5.84,
        "direction_boundary": 1.495,
        "core_momentum": 2.906355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029162
      },
      {
        "date": "2024-04-12",
        "close": 5.61,
        "direction_boundary": 1.49,
        "core_momentum": 2.765101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015497
      },
      {
        "date": "2024-04-19",
        "close": 4.35,
        "direction_boundary": 1.48,
        "core_momentum": 1.939189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102075
      },
      {
        "date": "2024-04-26",
        "close": 4.07,
        "direction_boundary": 1.74,
        "core_momentum": 1.33908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107595
      },
      {
        "date": "2024-05-03",
        "close": 3.52,
        "direction_boundary": 1.88,
        "core_momentum": 0.87234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140829
      },
      {
        "date": "2024-05-10",
        "close": 3.39,
        "direction_boundary": 1.69,
        "core_momentum": 1.005917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127098
      },
      {
        "date": "2024-05-17",
        "close": 3.63,
        "direction_boundary": 1.7,
        "core_momentum": 1.135294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110686
      },
      {
        "date": "2024-05-24",
        "close": 3.44,
        "direction_boundary": 1.66,
        "core_momentum": 1.072289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118234
      },
      {
        "date": "2024-05-31",
        "close": 3.18,
        "direction_boundary": 1.63,
        "core_momentum": 0.95092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130245
      },
      {
        "date": "2024-06-07",
        "close": 2.93,
        "direction_boundary": 1.62,
        "core_momentum": 0.808642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.141944
      },
      {
        "date": "2024-06-14",
        "close": 2.7,
        "direction_boundary": 1.57,
        "core_momentum": 0.719745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150667
      },
      {
        "date": "2024-06-21",
        "close": 2.45,
        "direction_boundary": 1.47,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162439
      },
      {
        "date": "2024-06-28",
        "close": 2.22,
        "direction_boundary": 1.47,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173898
      },
      {
        "date": "2024-07-05",
        "close": 2.21,
        "direction_boundary": 1.45,
        "core_momentum": 0.524138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172502
      },
      {
        "date": "2024-07-12",
        "close": 2.51,
        "direction_boundary": 1.41,
        "core_momentum": 0.780142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.18037
      },
      {
        "date": "2024-07-19",
        "close": 2.25,
        "direction_boundary": 1.5,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179671
      },
      {
        "date": "2024-07-26",
        "close": 2.34,
        "direction_boundary": 1.6,
        "core_momentum": 0.4625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.179367
      },
      {
        "date": "2024-08-02",
        "close": 2.24,
        "direction_boundary": 1.71,
        "core_momentum": 0.309942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.18022
      },
      {
        "date": "2024-08-09",
        "close": 2.38,
        "direction_boundary": 1.98,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17045
      },
      {
        "date": "2024-08-16",
        "close": 2.39,
        "direction_boundary": 1.84,
        "core_momentum": 0.298913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167747
      },
      {
        "date": "2024-08-23",
        "close": 2.39,
        "direction_boundary": 1.84,
        "core_momentum": 0.298913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.165886
      },
      {
        "date": "2024-08-30",
        "close": 2.31,
        "direction_boundary": 1.85,
        "core_momentum": 0.248649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866377
      },
      {
        "date": "2024-09-06",
        "close": 2.11,
        "direction_boundary": 1.84,
        "core_momentum": 0.146739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69828
      },
      {
        "date": "2024-09-13",
        "close": 2.71,
        "direction_boundary": 1.73,
        "core_momentum": 0.566474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736575
      },
      {
        "date": "2024-09-20",
        "close": 2.68,
        "direction_boundary": 1.61,
        "core_momentum": 0.664596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692621
      },
      {
        "date": "2024-09-27",
        "close": 2.77,
        "direction_boundary": 1.39,
        "core_momentum": 0.992806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692098
      },
      {
        "date": "2024-10-04",
        "close": 2.6,
        "direction_boundary": 1.22,
        "core_momentum": 1.131148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673623
      },
      {
        "date": "2024-10-11",
        "close": 2.63,
        "direction_boundary": 1.11,
        "core_momentum": 1.369369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676039
      },
      {
        "date": "2024-10-18",
        "close": 2.9,
        "direction_boundary": 1.09,
        "core_momentum": 1.66055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614993
      },
      {
        "date": "2024-10-25",
        "close": 2.83,
        "direction_boundary": 1.05,
        "core_momentum": 1.695238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610776
      },
      {
        "date": "2024-11-01",
        "close": 3.205,
        "direction_boundary": 1.11,
        "core_momentum": 1.887387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609377
      },
      {
        "date": "2024-11-08",
        "close": 3.08,
        "direction_boundary": 1.0,
        "core_momentum": 2.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609624
      },
      {
        "date": "2024-11-15",
        "close": 2.58,
        "direction_boundary": 1.2,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645586
      },
      {
        "date": "2024-11-22",
        "close": 2.45,
        "direction_boundary": 1.22,
        "core_momentum": 1.008197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645333
      },
      {
        "date": "2024-11-29",
        "close": 2.61,
        "direction_boundary": 1.26,
        "core_momentum": 1.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646502
      },
      {
        "date": "2024-12-06",
        "close": 2.31,
        "direction_boundary": 1.3,
        "core_momentum": 0.776923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658048
      },
      {
        "date": "2024-12-13",
        "close": 3.92,
        "direction_boundary": 1.4,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98624
      },
      {
        "date": "2024-12-20",
        "close": 4.26,
        "direction_boundary": 1.47,
        "core_momentum": 1.897959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977127
      },
      {
        "date": "2024-12-27",
        "close": 4.32,
        "direction_boundary": 1.48,
        "core_momentum": 1.918919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961862
      },
      {
        "date": "2025-01-03",
        "close": 4.7,
        "direction_boundary": 1.57,
        "core_momentum": 1.993631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964183
      },
      {
        "date": "2025-01-10",
        "close": 3.61,
        "direction_boundary": 1.69,
        "core_momentum": 1.136095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034466
      },
      {
        "date": "2025-01-17",
        "close": 3.45,
        "direction_boundary": 1.51,
        "core_momentum": 1.284768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022946
      },
      {
        "date": "2025-01-24",
        "close": 3.41,
        "direction_boundary": 1.49,
        "core_momentum": 1.288591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.023114
      },
      {
        "date": "2025-01-31",
        "close": 4.03,
        "direction_boundary": 1.59,
        "core_momentum": 1.534591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040739
      },
      {
        "date": "2025-02-07",
        "close": 4.5,
        "direction_boundary": 1.81,
        "core_momentum": 1.486188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046635
      },
      {
        "date": "2025-02-14",
        "close": 4.29,
        "direction_boundary": 1.73,
        "core_momentum": 1.479769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051125
      },
      {
        "date": "2025-02-21",
        "close": 4.75,
        "direction_boundary": 1.67,
        "core_momentum": 1.844311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056242
      },
      {
        "date": "2025-02-28",
        "close": 4.24,
        "direction_boundary": 2.91,
        "core_momentum": 0.457045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071004
      },
      {
        "date": "2025-03-07",
        "close": 3.855,
        "direction_boundary": 4.14,
        "core_momentum": -0.068841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.072008
      },
      {
        "date": "2025-03-14",
        "close": 4.0,
        "direction_boundary": 5.03,
        "core_momentum": -0.204771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.021248
      },
      {
        "date": "2025-03-21",
        "close": 3.75,
        "direction_boundary": 5.85,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026649
      },
      {
        "date": "2025-03-28",
        "close": 3.29,
        "direction_boundary": 5.34,
        "core_momentum": -0.383895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.04522
      },
      {
        "date": "2025-04-04",
        "close": 2.75,
        "direction_boundary": 5.84,
        "core_momentum": -0.52911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.072746
      },
      {
        "date": "2025-04-11",
        "close": 2.47,
        "direction_boundary": 5.61,
        "core_momentum": -0.559715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083292
      },
      {
        "date": "2025-04-18",
        "close": 2.85,
        "direction_boundary": 4.35,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093461
      },
      {
        "date": "2025-04-25",
        "close": 2.88,
        "direction_boundary": 4.07,
        "core_momentum": -0.292383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.093015
      },
      {
        "date": "2025-05-02",
        "close": 2.82,
        "direction_boundary": 3.52,
        "core_momentum": -0.198864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.078593
      },
      {
        "date": "2025-05-09",
        "close": 2.66,
        "direction_boundary": 3.39,
        "core_momentum": -0.215339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.080105
      },
      {
        "date": "2025-05-16",
        "close": 2.81,
        "direction_boundary": 3.63,
        "core_momentum": -0.225895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.054031
      },
      {
        "date": "2025-05-23",
        "close": 3.03,
        "direction_boundary": 3.44,
        "core_momentum": -0.119186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.055503
      },
      {
        "date": "2025-05-30",
        "close": 3.41,
        "direction_boundary": 3.18,
        "core_momentum": 0.072327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063944
      },
      {
        "date": "2025-06-06",
        "close": 3.88,
        "direction_boundary": 2.93,
        "core_momentum": 0.324232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058449
      },
      {
        "date": "2025-06-13",
        "close": 3.81,
        "direction_boundary": 2.7,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763053
      },
      {
        "date": "2025-06-20",
        "close": 3.1,
        "direction_boundary": 2.45,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803594
      },
      {
        "date": "2025-06-27",
        "close": 3.15,
        "direction_boundary": 2.22,
        "core_momentum": 0.418919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80373
      },
      {
        "date": "2025-07-04",
        "close": 3.66,
        "direction_boundary": 2.21,
        "core_momentum": 0.656109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824418
      },
      {
        "date": "2025-07-11",
        "close": 4.07,
        "direction_boundary": 2.51,
        "core_momentum": 0.621514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752781
      },
      {
        "date": "2025-07-18",
        "close": 4.28,
        "direction_boundary": 2.25,
        "core_momentum": 0.902222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751773
      },
      {
        "date": "2025-07-25",
        "close": 3.97,
        "direction_boundary": 2.34,
        "core_momentum": 0.696581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760259
      },
      {
        "date": "2025-08-01",
        "close": 2.64,
        "direction_boundary": 2.24,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.918206
      },
      {
        "date": "2025-08-08",
        "close": 2.39,
        "direction_boundary": 2.38,
        "core_momentum": 0.004202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.906378
      },
      {
        "date": "2025-08-15",
        "close": 2.44,
        "direction_boundary": 2.39,
        "core_momentum": 0.020921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.90781
      },
      {
        "date": "2025-08-22",
        "close": 2.32,
        "direction_boundary": 2.39,
        "core_momentum": -0.029289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890758
      },
      {
        "date": "2025-08-29",
        "close": 2.1,
        "direction_boundary": 2.31,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88827
      },
      {
        "date": "2025-09-05",
        "close": 2.17,
        "direction_boundary": 2.11,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.886355
      },
      {
        "date": "2025-09-12",
        "close": 2.05,
        "direction_boundary": 2.71,
        "core_momentum": -0.243542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883403
      },
      {
        "date": "2025-09-19",
        "close": 2.05,
        "direction_boundary": 2.68,
        "core_momentum": -0.235075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882263
      },
      {
        "date": "2025-09-26",
        "close": 2.06,
        "direction_boundary": 2.77,
        "core_momentum": -0.256318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869123
      },
      {
        "date": "2025-10-03",
        "close": 2.19,
        "direction_boundary": 2.6,
        "core_momentum": -0.157692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843475
      },
      {
        "date": "2025-10-10",
        "close": 2.21,
        "direction_boundary": 2.63,
        "core_momentum": -0.159696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831619
      },
      {
        "date": "2025-10-17",
        "close": 2.19,
        "direction_boundary": 2.9,
        "core_momentum": -0.244828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803999
      },
      {
        "date": "2025-10-24",
        "close": 2.23,
        "direction_boundary": 2.83,
        "core_momentum": -0.212014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804459
      },
      {
        "date": "2025-10-31",
        "close": 2.35,
        "direction_boundary": 3.205,
        "core_momentum": -0.266771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80885
      },
      {
        "date": "2025-11-07",
        "close": 2.19,
        "direction_boundary": 3.08,
        "core_momentum": -0.288961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810561
      },
      {
        "date": "2025-11-14",
        "close": 2.13,
        "direction_boundary": 2.58,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805938
      },
      {
        "date": "2025-11-21",
        "close": 2.03,
        "direction_boundary": 2.45,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797723
      },
      {
        "date": "2025-11-28",
        "close": 2.28,
        "direction_boundary": 2.61,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797054
      },
      {
        "date": "2025-12-05",
        "close": 2.11,
        "direction_boundary": 2.31,
        "core_momentum": -0.08658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773227
      },
      {
        "date": "2025-12-12",
        "close": 2.39,
        "direction_boundary": 3.92,
        "core_momentum": -0.390306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800053
      },
      {
        "date": "2025-12-19",
        "close": 2.57,
        "direction_boundary": 4.26,
        "core_momentum": -0.396714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761311
      },
      {
        "date": "2025-12-26",
        "close": 3.17,
        "direction_boundary": 4.32,
        "core_momentum": -0.266204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818436
      },
      {
        "date": "2026-01-02",
        "close": 2.66,
        "direction_boundary": 4.7,
        "core_momentum": -0.434043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823714
      },
      {
        "date": "2026-01-09",
        "close": 3.08,
        "direction_boundary": 3.61,
        "core_momentum": -0.146814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837138
      },
      {
        "date": "2026-01-16",
        "close": 2.88,
        "direction_boundary": 3.45,
        "core_momentum": -0.165217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835856
      },
      {
        "date": "2026-01-23",
        "close": 2.9,
        "direction_boundary": 3.41,
        "core_momentum": -0.14956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831824
      },
      {
        "date": "2026-01-30",
        "close": 1.75,
        "direction_boundary": 4.03,
        "core_momentum": -0.565757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929435
      },
      {
        "date": "2026-02-06",
        "close": 1.6,
        "direction_boundary": 4.5,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927756
      },
      {
        "date": "2026-02-13",
        "close": 1.6,
        "direction_boundary": 4.29,
        "core_momentum": -0.62704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926587
      },
      {
        "date": "2026-02-20",
        "close": 1.61,
        "direction_boundary": 4.75,
        "core_momentum": -0.661053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925735
      },
      {
        "date": "2026-02-27",
        "close": 1.94,
        "direction_boundary": 4.24,
        "core_momentum": -0.542453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957312
      },
      {
        "date": "2026-03-06",
        "close": 1.88,
        "direction_boundary": 3.855,
        "core_momentum": -0.512322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956646
      },
      {
        "date": "2026-03-13",
        "close": 1.86,
        "direction_boundary": 4.0,
        "core_momentum": -0.535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953825
      },
      {
        "date": "2026-03-20",
        "close": 1.8,
        "direction_boundary": 3.75,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954652
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "direction_boundary": 3.29,
        "core_momentum": -0.528875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975248
      },
      {
        "date": "2026-04-03",
        "close": 1.58,
        "direction_boundary": 2.75,
        "core_momentum": -0.425455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970762
      },
      {
        "date": "2026-04-10",
        "close": 1.58,
        "direction_boundary": 2.47,
        "core_momentum": -0.360324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970438
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "direction_boundary": 2.85,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990594
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "direction_boundary": 2.88,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991225
      },
      {
        "date": "2026-05-01",
        "close": 1.71,
        "direction_boundary": 2.82,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987174
      },
      {
        "date": "2026-05-08",
        "close": 1.64,
        "direction_boundary": 2.66,
        "core_momentum": -0.383459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984583
      },
      {
        "date": "2026-05-15",
        "close": 1.67,
        "direction_boundary": 2.81,
        "core_momentum": -0.405694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985088
      },
      {
        "date": "2026-05-22",
        "close": 1.78,
        "direction_boundary": 3.03,
        "core_momentum": -0.412541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988502
      },
      {
        "date": "2026-05-29",
        "close": 1.9,
        "direction_boundary": 3.41,
        "core_momentum": -0.442815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978491
      },
      {
        "date": "2026-06-05",
        "close": 1.5,
        "direction_boundary": 3.88,
        "core_momentum": -0.613402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025083
      },
      {
        "date": "2026-06-12",
        "close": 1.54,
        "direction_boundary": 3.81,
        "core_momentum": -0.595801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007583
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "direction_boundary": 3.1,
        "core_momentum": -0.609677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045087
      },
      {
        "date": "2026-06-26",
        "close": 1.25,
        "direction_boundary": 3.15,
        "core_momentum": -0.603175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991617
      },
      {
        "date": "2026-07-03",
        "close": 1.27,
        "direction_boundary": 3.66,
        "core_momentum": -0.653005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973059
      },
      {
        "date": "2026-07-10",
        "close": 1.33,
        "direction_boundary": 4.07,
        "core_momentum": -0.673219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946531
      },
      {
        "date": "2026-07-17",
        "close": 0.88,
        "direction_boundary": 4.28,
        "core_momentum": -0.794393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083595
      },
      {
        "date": "2026-07-24",
        "close": 0.8269,
        "direction_boundary": 3.97,
        "core_momentum": -0.791713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081132
      },
      {
        "date": "2026-07-31",
        "close": 0.8554,
        "direction_boundary": 2.64,
        "core_momentum": -0.675985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861743
      },
      {
        "date": "2026-08-07",
        "close": 0.9919,
        "direction_boundary": 2.39,
        "core_momentum": -0.584979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.84,
        "volume": 1484108
      },
      {
        "date": "2023-08-25",
        "close": 1.84,
        "volume": 572517
      },
      {
        "date": "2023-09-01",
        "close": 1.85,
        "volume": 390921
      },
      {
        "date": "2023-09-08",
        "close": 1.84,
        "volume": 836578
      },
      {
        "date": "2023-09-15",
        "close": 1.73,
        "volume": 1125676
      },
      {
        "date": "2023-09-22",
        "close": 1.61,
        "volume": 521418
      },
      {
        "date": "2023-09-29",
        "close": 1.39,
        "volume": 30446350
      },
      {
        "date": "2023-10-06",
        "close": 1.22,
        "volume": 3061343
      },
      {
        "date": "2023-10-13",
        "close": 1.11,
        "volume": 1634564
      },
      {
        "date": "2023-10-20",
        "close": 1.09,
        "volume": 1216009
      },
      {
        "date": "2023-10-27",
        "close": 1.05,
        "volume": 1483704
      },
      {
        "date": "2023-11-03",
        "close": 1.11,
        "volume": 1033901
      },
      {
        "date": "2023-11-10",
        "close": 1.0,
        "volume": 1189082
      },
      {
        "date": "2023-11-17",
        "close": 1.2,
        "volume": 1188181
      },
      {
        "date": "2023-11-24",
        "close": 1.22,
        "volume": 459912
      },
      {
        "date": "2023-12-01",
        "close": 1.26,
        "volume": 635942
      },
      {
        "date": "2023-12-08",
        "close": 1.3,
        "volume": 693488
      },
      {
        "date": "2023-12-15",
        "close": 1.4,
        "volume": 733421
      },
      {
        "date": "2023-12-22",
        "close": 1.47,
        "volume": 867081
      },
      {
        "date": "2023-12-29",
        "close": 1.48,
        "volume": 659357
      },
      {
        "date": "2024-01-05",
        "close": 1.57,
        "volume": 746929
      },
      {
        "date": "2024-01-12",
        "close": 1.69,
        "volume": 696991
      },
      {
        "date": "2024-01-19",
        "close": 1.51,
        "volume": 580101
      },
      {
        "date": "2024-01-26",
        "close": 1.49,
        "volume": 320869
      },
      {
        "date": "2024-02-02",
        "close": 1.59,
        "volume": 654520
      },
      {
        "date": "2024-02-09",
        "close": 1.81,
        "volume": 2030011
      },
      {
        "date": "2024-02-16",
        "close": 1.73,
        "volume": 750724
      },
      {
        "date": "2024-02-23",
        "close": 1.67,
        "volume": 281483
      },
      {
        "date": "2024-03-01",
        "close": 2.91,
        "volume": 47694840
      },
      {
        "date": "2024-03-08",
        "close": 4.14,
        "volume": 22305211
      },
      {
        "date": "2024-03-15",
        "close": 5.03,
        "volume": 12555102
      },
      {
        "date": "2024-03-22",
        "close": 5.85,
        "volume": 7008085
      },
      {
        "date": "2024-03-29",
        "close": 5.34,
        "volume": 6052124
      },
      {
        "date": "2024-04-05",
        "close": 5.84,
        "volume": 5539020
      },
      {
        "date": "2024-04-12",
        "close": 5.61,
        "volume": 3873306
      },
      {
        "date": "2024-04-19",
        "close": 4.35,
        "volume": 5102298
      },
      {
        "date": "2024-04-26",
        "close": 4.07,
        "volume": 2610973
      },
      {
        "date": "2024-05-03",
        "close": 3.52,
        "volume": 5117376
      },
      {
        "date": "2024-05-10",
        "close": 3.39,
        "volume": 4401850
      },
      {
        "date": "2024-05-17",
        "close": 3.63,
        "volume": 2561487
      },
      {
        "date": "2024-05-24",
        "close": 3.44,
        "volume": 2215382
      },
      {
        "date": "2024-05-31",
        "close": 3.18,
        "volume": 1369012
      },
      {
        "date": "2024-06-07",
        "close": 2.93,
        "volume": 2851772
      },
      {
        "date": "2024-06-14",
        "close": 2.7,
        "volume": 2045673
      },
      {
        "date": "2024-06-21",
        "close": 2.45,
        "volume": 2792522
      },
      {
        "date": "2024-06-28",
        "close": 2.22,
        "volume": 8137960
      },
      {
        "date": "2024-07-05",
        "close": 2.21,
        "volume": 2726348
      },
      {
        "date": "2024-07-12",
        "close": 2.51,
        "volume": 3394259
      },
      {
        "date": "2024-07-19",
        "close": 2.25,
        "volume": 2095113
      },
      {
        "date": "2024-07-26",
        "close": 2.34,
        "volume": 1667462
      },
      {
        "date": "2024-08-02",
        "close": 2.24,
        "volume": 1782395
      },
      {
        "date": "2024-08-09",
        "close": 2.38,
        "volume": 3018713
      },
      {
        "date": "2024-08-16",
        "close": 2.39,
        "volume": 2518470
      },
      {
        "date": "2024-08-23",
        "close": 2.39,
        "volume": 1652491
      },
      {
        "date": "2024-08-30",
        "close": 2.31,
        "volume": 1142134
      },
      {
        "date": "2024-09-06",
        "close": 2.11,
        "volume": 1633001
      },
      {
        "date": "2024-09-13",
        "close": 2.71,
        "volume": 2292164
      },
      {
        "date": "2024-09-20",
        "close": 2.68,
        "volume": 2916663
      },
      {
        "date": "2024-09-27",
        "close": 2.77,
        "volume": 2549971
      },
      {
        "date": "2024-10-04",
        "close": 2.6,
        "volume": 2979924
      },
      {
        "date": "2024-10-11",
        "close": 2.63,
        "volume": 2939668
      },
      {
        "date": "2024-10-18",
        "close": 2.9,
        "volume": 3283602
      },
      {
        "date": "2024-10-25",
        "close": 2.83,
        "volume": 3340921
      },
      {
        "date": "2024-11-01",
        "close": 3.205,
        "volume": 4958288
      },
      {
        "date": "2024-11-08",
        "close": 3.08,
        "volume": 9640636
      },
      {
        "date": "2024-11-15",
        "close": 2.58,
        "volume": 4745143
      },
      {
        "date": "2024-11-22",
        "close": 2.45,
        "volume": 2571222
      },
      {
        "date": "2024-11-29",
        "close": 2.61,
        "volume": 2101005
      },
      {
        "date": "2024-12-06",
        "close": 2.31,
        "volume": 3011004
      },
      {
        "date": "2024-12-13",
        "close": 3.92,
        "volume": 64569388
      },
      {
        "date": "2024-12-20",
        "close": 4.26,
        "volume": 15200928
      },
      {
        "date": "2024-12-27",
        "close": 4.32,
        "volume": 4374027
      },
      {
        "date": "2025-01-03",
        "close": 4.7,
        "volume": 4889747
      },
      {
        "date": "2025-01-10",
        "close": 3.61,
        "volume": 5438328
      },
      {
        "date": "2025-01-17",
        "close": 3.45,
        "volume": 5160630
      },
      {
        "date": "2025-01-24",
        "close": 3.41,
        "volume": 3595533
      },
      {
        "date": "2025-01-31",
        "close": 4.03,
        "volume": 4927602
      },
      {
        "date": "2025-02-07",
        "close": 4.5,
        "volume": 4861113
      },
      {
        "date": "2025-02-14",
        "close": 4.29,
        "volume": 3741661
      },
      {
        "date": "2025-02-21",
        "close": 4.75,
        "volume": 5237562
      },
      {
        "date": "2025-02-28",
        "close": 4.24,
        "volume": 6130190
      },
      {
        "date": "2025-03-07",
        "close": 3.855,
        "volume": 5736050
      },
      {
        "date": "2025-03-14",
        "close": 4.0,
        "volume": 5784613
      },
      {
        "date": "2025-03-21",
        "close": 3.75,
        "volume": 7196165
      },
      {
        "date": "2025-03-28",
        "close": 3.29,
        "volume": 4359444
      },
      {
        "date": "2025-04-04",
        "close": 2.75,
        "volume": 6777224
      },
      {
        "date": "2025-04-11",
        "close": 2.47,
        "volume": 10595838
      },
      {
        "date": "2025-04-18",
        "close": 2.85,
        "volume": 6812580
      },
      {
        "date": "2025-04-25",
        "close": 2.88,
        "volume": 5350775
      },
      {
        "date": "2025-05-02",
        "close": 2.82,
        "volume": 3448739
      },
      {
        "date": "2025-05-09",
        "close": 2.66,
        "volume": 4224720
      },
      {
        "date": "2025-05-16",
        "close": 2.81,
        "volume": 3796901
      },
      {
        "date": "2025-05-23",
        "close": 3.03,
        "volume": 4547362
      },
      {
        "date": "2025-05-30",
        "close": 3.41,
        "volume": 3538428
      },
      {
        "date": "2025-06-06",
        "close": 3.88,
        "volume": 5780657
      },
      {
        "date": "2025-06-13",
        "close": 3.81,
        "volume": 6241773
      },
      {
        "date": "2025-06-20",
        "close": 3.1,
        "volume": 7427209
      },
      {
        "date": "2025-06-27",
        "close": 3.15,
        "volume": 6832426
      },
      {
        "date": "2025-07-04",
        "close": 3.66,
        "volume": 6758985
      },
      {
        "date": "2025-07-11",
        "close": 4.07,
        "volume": 6117205
      },
      {
        "date": "2025-07-18",
        "close": 4.28,
        "volume": 6443458
      },
      {
        "date": "2025-07-25",
        "close": 3.97,
        "volume": 10651065
      },
      {
        "date": "2025-08-01",
        "close": 2.64,
        "volume": 37753515
      },
      {
        "date": "2025-08-08",
        "close": 2.39,
        "volume": 9270001
      },
      {
        "date": "2025-08-15",
        "close": 2.44,
        "volume": 5965599
      },
      {
        "date": "2025-08-22",
        "close": 2.32,
        "volume": 5123424
      },
      {
        "date": "2025-08-29",
        "close": 2.1,
        "volume": 5007471
      },
      {
        "date": "2025-09-05",
        "close": 2.17,
        "volume": 6621973
      },
      {
        "date": "2025-09-12",
        "close": 2.05,
        "volume": 4423083
      },
      {
        "date": "2025-09-19",
        "close": 2.05,
        "volume": 4020069
      },
      {
        "date": "2025-09-26",
        "close": 2.06,
        "volume": 3833055
      },
      {
        "date": "2025-10-03",
        "close": 2.19,
        "volume": 3945085
      },
      {
        "date": "2025-10-10",
        "close": 2.21,
        "volume": 5332424
      },
      {
        "date": "2025-10-17",
        "close": 2.19,
        "volume": 3896406
      },
      {
        "date": "2025-10-24",
        "close": 2.23,
        "volume": 3609377
      },
      {
        "date": "2025-10-31",
        "close": 2.35,
        "volume": 3954213
      },
      {
        "date": "2025-11-07",
        "close": 2.19,
        "volume": 3865257
      },
      {
        "date": "2025-11-14",
        "close": 2.13,
        "volume": 3068253
      },
      {
        "date": "2025-11-21",
        "close": 2.03,
        "volume": 4836636
      },
      {
        "date": "2025-11-28",
        "close": 2.28,
        "volume": 2347668
      },
      {
        "date": "2025-12-05",
        "close": 2.11,
        "volume": 3108183
      },
      {
        "date": "2025-12-12",
        "close": 2.39,
        "volume": 6762432
      },
      {
        "date": "2025-12-19",
        "close": 2.57,
        "volume": 5566785
      },
      {
        "date": "2025-12-26",
        "close": 3.17,
        "volume": 5850430
      },
      {
        "date": "2026-01-02",
        "close": 2.66,
        "volume": 2844974
      },
      {
        "date": "2026-01-09",
        "close": 3.08,
        "volume": 6492486
      },
      {
        "date": "2026-01-16",
        "close": 2.88,
        "volume": 3061646
      },
      {
        "date": "2026-01-23",
        "close": 2.9,
        "volume": 1927408
      },
      {
        "date": "2026-01-30",
        "close": 1.75,
        "volume": 24583179
      },
      {
        "date": "2026-02-06",
        "close": 1.6,
        "volume": 5736783
      },
      {
        "date": "2026-02-13",
        "close": 1.6,
        "volume": 2711781
      },
      {
        "date": "2026-02-20",
        "close": 1.61,
        "volume": 1725534
      },
      {
        "date": "2026-02-27",
        "close": 1.94,
        "volume": 6280533
      },
      {
        "date": "2026-03-06",
        "close": 1.88,
        "volume": 3195489
      },
      {
        "date": "2026-03-13",
        "close": 1.86,
        "volume": 3293065
      },
      {
        "date": "2026-03-20",
        "close": 1.8,
        "volume": 2792802
      },
      {
        "date": "2026-03-27",
        "close": 1.55,
        "volume": 2608812
      },
      {
        "date": "2026-04-03",
        "close": 1.58,
        "volume": 2592570
      },
      {
        "date": "2026-04-10",
        "close": 1.58,
        "volume": 4142720
      },
      {
        "date": "2026-04-17",
        "close": 1.8,
        "volume": 4809009
      },
      {
        "date": "2026-04-24",
        "close": 1.72,
        "volume": 2909579
      },
      {
        "date": "2026-05-01",
        "close": 1.71,
        "volume": 2567813
      },
      {
        "date": "2026-05-08",
        "close": 1.64,
        "volume": 3700466
      },
      {
        "date": "2026-05-15",
        "close": 1.67,
        "volume": 3289324
      },
      {
        "date": "2026-05-22",
        "close": 1.78,
        "volume": 8827715
      },
      {
        "date": "2026-05-29",
        "close": 1.9,
        "volume": 4541102
      },
      {
        "date": "2026-06-05",
        "close": 1.5,
        "volume": 15673906
      },
      {
        "date": "2026-06-12",
        "close": 1.54,
        "volume": 5529342
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "volume": 5586829
      },
      {
        "date": "2026-06-26",
        "close": 1.25,
        "volume": 10878924
      },
      {
        "date": "2026-07-03",
        "close": 1.27,
        "volume": 3346318
      },
      {
        "date": "2026-07-10",
        "close": 1.33,
        "volume": 4481934
      },
      {
        "date": "2026-07-17",
        "close": 0.88,
        "volume": 19252594
      },
      {
        "date": "2026-07-24",
        "close": 0.8269,
        "volume": 5929978
      },
      {
        "date": "2026-07-31",
        "close": 0.8554,
        "volume": 5152587
      },
      {
        "date": "2026-08-07",
        "close": 0.9919,
        "volume": 3646556
      }
    ],
    "sharemaestro_context": {
      "trend": 1.613473,
      "fair_value": 2.529065,
      "market_activity": -37.750847,
      "market_dynamics": -1.015426,
      "relative_strength": -55.229646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.018116,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9032,
        "conditional_difference": 0.059536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.053691,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": 0.054788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.216718,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.132694,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.123624,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.063218
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": 0.135802
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.069364
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.064748
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.207143
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.145695
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.538922
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.214008
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.284457
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.094828
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.516146
      }
    ]
  }
}