{
  "ticker": {
    "uuid": "775f8e77-4a94-4c32-94b0-08a8ea1a6953",
    "symbol": "021240",
    "name": "COWAY Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95700.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 101855.171875,
    "boundary_margin": -0.060431,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.402407,
    "volatility_stability": 1.1196,
    "risk_context": 0.2485,
    "current_regime": {
      "move": 0.064516,
      "interruption": 0.07564,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 16.428,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37118.660156,
        "direction_boundary": 58431.367188,
        "core_momentum": -0.364748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227373
      },
      {
        "date": "2023-08-25",
        "close": 38070.417969,
        "direction_boundary": 56214.703125,
        "core_momentum": -0.322768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230359
      },
      {
        "date": "2023-09-01",
        "close": 38478.316406,
        "direction_boundary": 54352.699219,
        "core_momentum": -0.292062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231981
      },
      {
        "date": "2023-09-08",
        "close": 38070.417969,
        "direction_boundary": 52047.363281,
        "core_momentum": -0.268543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222617
      },
      {
        "date": "2023-09-15",
        "close": 38886.210938,
        "direction_boundary": 50008.03125,
        "core_momentum": -0.222401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226016
      },
      {
        "date": "2023-09-22",
        "close": 37435.910156,
        "direction_boundary": 49121.363281,
        "core_momentum": -0.237889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230205
      },
      {
        "date": "2023-09-29",
        "close": 37435.910156,
        "direction_boundary": 47791.363281,
        "core_momentum": -0.21668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216925
      },
      {
        "date": "2023-10-06",
        "close": 37299.945313,
        "direction_boundary": 49210.03125,
        "core_momentum": -0.242026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210851
      },
      {
        "date": "2023-10-13",
        "close": 38161.066406,
        "direction_boundary": 46727.363281,
        "core_momentum": -0.183325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208711
      },
      {
        "date": "2023-10-20",
        "close": 40381.839844,
        "direction_boundary": 49387.363281,
        "core_momentum": -0.182345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226675
      },
      {
        "date": "2023-10-27",
        "close": 38115.742188,
        "direction_boundary": 49476.03125,
        "core_momentum": -0.229612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22725
      },
      {
        "date": "2023-11-03",
        "close": 40427.15625,
        "direction_boundary": 48234.699219,
        "core_momentum": -0.161866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244263
      },
      {
        "date": "2023-11-10",
        "close": 46953.515625,
        "direction_boundary": 50362.703125,
        "core_momentum": -0.067693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323956
      },
      {
        "date": "2023-11-17",
        "close": 47044.164063,
        "direction_boundary": 51249.367188,
        "core_momentum": -0.082054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323952
      },
      {
        "date": "2023-11-24",
        "close": 45593.855469,
        "direction_boundary": 51426.703125,
        "core_momentum": -0.113421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325496
      },
      {
        "date": "2023-12-01",
        "close": 45956.4375,
        "direction_boundary": 52224.695313,
        "core_momentum": -0.120025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325603
      },
      {
        "date": "2023-12-08",
        "close": 48131.886719,
        "direction_boundary": 52224.695313,
        "core_momentum": -0.078369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331326
      },
      {
        "date": "2023-12-15",
        "close": 50307.335938,
        "direction_boundary": 49830.695313,
        "core_momentum": 0.009565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331327
      },
      {
        "date": "2023-12-22",
        "close": 50669.914063,
        "direction_boundary": 51426.703125,
        "core_momentum": -0.014716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31233
      },
      {
        "date": "2023-12-29",
        "close": 53081.683594,
        "direction_boundary": 50669.914063,
        "core_momentum": 0.047598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316479
      },
      {
        "date": "2024-01-05",
        "close": 49369.675781,
        "direction_boundary": 49944.769531,
        "core_momentum": -0.011515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332845
      },
      {
        "date": "2024-01-12",
        "close": 50947.277344,
        "direction_boundary": 50397.980469,
        "core_momentum": 0.010899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32414
      },
      {
        "date": "2024-01-19",
        "close": 51040.074219,
        "direction_boundary": 49944.769531,
        "core_momentum": 0.02193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313172
      },
      {
        "date": "2024-01-26",
        "close": 52896.078125,
        "direction_boundary": 51395.0625,
        "core_momentum": 0.029205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30917
      },
      {
        "date": "2024-02-02",
        "close": 54009.679688,
        "direction_boundary": 51123.136719,
        "core_momentum": 0.056463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306158
      },
      {
        "date": "2024-02-09",
        "close": 57536.085938,
        "direction_boundary": 50760.558594,
        "core_momentum": 0.13348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31365
      },
      {
        "date": "2024-02-16",
        "close": 52896.078125,
        "direction_boundary": 50216.695313,
        "core_momentum": 0.053356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338384
      },
      {
        "date": "2024-02-23",
        "close": 51318.480469,
        "direction_boundary": 48494.460938,
        "core_momentum": 0.058234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343289
      },
      {
        "date": "2024-03-01",
        "close": 50297.675781,
        "direction_boundary": 48222.53125,
        "core_momentum": 0.043033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346074
      },
      {
        "date": "2024-03-08",
        "close": 50761.675781,
        "direction_boundary": 45684.5,
        "core_momentum": 0.111136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344762
      },
      {
        "date": "2024-03-15",
        "close": 51782.480469,
        "direction_boundary": 45503.21875,
        "core_momentum": 0.137996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344691
      },
      {
        "date": "2024-03-22",
        "close": 52246.476563,
        "direction_boundary": 45412.570313,
        "core_momentum": 0.150485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337408
      },
      {
        "date": "2024-03-29",
        "close": 51968.078125,
        "direction_boundary": 47588.023438,
        "core_momentum": 0.092041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337895
      },
      {
        "date": "2024-04-05",
        "close": 51225.675781,
        "direction_boundary": 45503.21875,
        "core_momentum": 0.125759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339255
      },
      {
        "date": "2024-04-12",
        "close": 51782.480469,
        "direction_boundary": 46862.871094,
        "core_momentum": 0.104979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338912
      },
      {
        "date": "2024-04-19",
        "close": 50112.074219,
        "direction_boundary": 47044.164063,
        "core_momentum": 0.065213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337927
      },
      {
        "date": "2024-04-26",
        "close": 52060.878906,
        "direction_boundary": 44460.808594,
        "core_momentum": 0.170939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326408
      },
      {
        "date": "2024-05-03",
        "close": 53267.277344,
        "direction_boundary": 44551.457031,
        "core_momentum": 0.195635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31982
      },
      {
        "date": "2024-05-10",
        "close": 55401.683594,
        "direction_boundary": 44460.808594,
        "core_momentum": 0.246079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253622
      },
      {
        "date": "2024-05-17",
        "close": 56793.683594,
        "direction_boundary": 44506.132813,
        "core_momentum": 0.276087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254805
      },
      {
        "date": "2024-05-24",
        "close": 52432.082031,
        "direction_boundary": 43509.050781,
        "core_momentum": 0.205084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277418
      },
      {
        "date": "2024-05-31",
        "close": 52339.28125,
        "direction_boundary": 43554.375,
        "core_momentum": 0.2017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277566
      },
      {
        "date": "2024-06-07",
        "close": 53731.28125,
        "direction_boundary": 43690.335938,
        "core_momentum": 0.229821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272969
      },
      {
        "date": "2024-06-14",
        "close": 51411.277344,
        "direction_boundary": 42240.039063,
        "core_momentum": 0.217122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274582
      },
      {
        "date": "2024-06-21",
        "close": 54009.679688,
        "direction_boundary": 39384.757813,
        "core_momentum": 0.371335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282625
      },
      {
        "date": "2024-06-28",
        "close": 59577.691406,
        "direction_boundary": 39837.96875,
        "core_momentum": 0.4955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306749
      },
      {
        "date": "2024-07-05",
        "close": 55123.285156,
        "direction_boundary": 38704.925781,
        "core_momentum": 0.424193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309438
      },
      {
        "date": "2024-07-12",
        "close": 60320.09375,
        "direction_boundary": 41378.921875,
        "core_momentum": 0.457749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329769
      },
      {
        "date": "2024-07-19",
        "close": 58742.488281,
        "direction_boundary": 39339.433594,
        "core_momentum": 0.493222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332896
      },
      {
        "date": "2024-07-26",
        "close": 56700.886719,
        "direction_boundary": 38115.742188,
        "core_momentum": 0.487598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334543
      },
      {
        "date": "2024-08-02",
        "close": 56329.683594,
        "direction_boundary": 37435.910156,
        "core_momentum": 0.504697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333725
      },
      {
        "date": "2024-08-09",
        "close": 51875.277344,
        "direction_boundary": 38115.742188,
        "core_momentum": 0.360993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340962
      },
      {
        "date": "2024-08-16",
        "close": 56608.085938,
        "direction_boundary": 37118.660156,
        "core_momentum": 0.525057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343267
      },
      {
        "date": "2024-08-23",
        "close": 60412.890625,
        "direction_boundary": 38070.417969,
        "core_momentum": 0.586872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350383
      },
      {
        "date": "2024-08-30",
        "close": 62361.699219,
        "direction_boundary": 38478.316406,
        "core_momentum": 0.620697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349956
      },
      {
        "date": "2024-09-06",
        "close": 61433.695313,
        "direction_boundary": 38070.417969,
        "core_momentum": 0.613686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351432
      },
      {
        "date": "2024-09-13",
        "close": 61340.894531,
        "direction_boundary": 38886.210938,
        "core_momentum": 0.577446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351155
      },
      {
        "date": "2024-09-20",
        "close": 59392.089844,
        "direction_boundary": 37435.910156,
        "core_momentum": 0.5865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355216
      },
      {
        "date": "2024-09-27",
        "close": 63568.097656,
        "direction_boundary": 37435.910156,
        "core_momentum": 0.698051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365373
      },
      {
        "date": "2024-10-04",
        "close": 62732.898438,
        "direction_boundary": 37299.945313,
        "core_momentum": 0.68185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365236
      },
      {
        "date": "2024-10-11",
        "close": 60412.890625,
        "direction_boundary": 38161.066406,
        "core_momentum": 0.583103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370587
      },
      {
        "date": "2024-10-18",
        "close": 61619.292969,
        "direction_boundary": 40381.839844,
        "core_momentum": 0.525916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366752
      },
      {
        "date": "2024-10-25",
        "close": 60784.09375,
        "direction_boundary": 38115.742188,
        "core_momentum": 0.594724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365252
      },
      {
        "date": "2024-11-01",
        "close": 58185.6875,
        "direction_boundary": 40427.15625,
        "core_momentum": 0.439272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370706
      },
      {
        "date": "2024-11-08",
        "close": 57628.886719,
        "direction_boundary": 46953.515625,
        "core_momentum": 0.22736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367425
      },
      {
        "date": "2024-11-15",
        "close": 57814.488281,
        "direction_boundary": 47044.164063,
        "core_momentum": 0.228941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365904
      },
      {
        "date": "2024-11-22",
        "close": 58092.886719,
        "direction_boundary": 45593.855469,
        "core_momentum": 0.274139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346955
      },
      {
        "date": "2024-11-29",
        "close": 61155.292969,
        "direction_boundary": 45956.4375,
        "core_momentum": 0.330723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352979
      },
      {
        "date": "2024-12-06",
        "close": 67465.703125,
        "direction_boundary": 48131.886719,
        "core_momentum": 0.401684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374676
      },
      {
        "date": "2024-12-13",
        "close": 63660.898438,
        "direction_boundary": 50307.335938,
        "core_momentum": 0.26544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379075
      },
      {
        "date": "2024-12-20",
        "close": 62732.898438,
        "direction_boundary": 50669.914063,
        "core_momentum": 0.23807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375574
      },
      {
        "date": "2024-12-27",
        "close": 64878.367188,
        "direction_boundary": 53081.683594,
        "core_momentum": 0.222236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353877
      },
      {
        "date": "2025-01-03",
        "close": 63140.546875,
        "direction_boundary": 49369.675781,
        "core_momentum": 0.278934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337292
      },
      {
        "date": "2025-01-10",
        "close": 67485.085938,
        "direction_boundary": 50947.277344,
        "core_momentum": 0.324606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326861
      },
      {
        "date": "2025-01-17",
        "close": 77236.140625,
        "direction_boundary": 51040.074219,
        "core_momentum": 0.513245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370228
      },
      {
        "date": "2025-01-24",
        "close": 74532.882813,
        "direction_boundary": 52896.078125,
        "core_momentum": 0.409044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370291
      },
      {
        "date": "2025-01-31",
        "close": 74629.421875,
        "direction_boundary": 54009.679688,
        "core_momentum": 0.381779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369725
      },
      {
        "date": "2025-02-07",
        "close": 75112.15625,
        "direction_boundary": 57536.085938,
        "core_momentum": 0.305479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34461
      },
      {
        "date": "2025-02-14",
        "close": 78973.960938,
        "direction_boundary": 52896.078125,
        "core_momentum": 0.493002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332487
      },
      {
        "date": "2025-02-21",
        "close": 79842.867188,
        "direction_boundary": 51318.480469,
        "core_momentum": 0.555831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323837
      },
      {
        "date": "2025-02-28",
        "close": 78201.59375,
        "direction_boundary": 50297.675781,
        "core_momentum": 0.554775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325205
      },
      {
        "date": "2025-03-07",
        "close": 77429.242188,
        "direction_boundary": 50761.675781,
        "core_momentum": 0.525348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324542
      },
      {
        "date": "2025-03-14",
        "close": 80615.226563,
        "direction_boundary": 51782.480469,
        "core_momentum": 0.556805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327033
      },
      {
        "date": "2025-03-21",
        "close": 84187.398438,
        "direction_boundary": 52246.476563,
        "core_momentum": 0.611351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324046
      },
      {
        "date": "2025-03-28",
        "close": 82063.40625,
        "direction_boundary": 51968.078125,
        "core_momentum": 0.579112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318471
      },
      {
        "date": "2025-04-04",
        "close": 74436.335938,
        "direction_boundary": 51225.675781,
        "core_momentum": 0.453106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350529
      },
      {
        "date": "2025-04-11",
        "close": 68353.984375,
        "direction_boundary": 51782.480469,
        "core_momentum": 0.320021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368296
      },
      {
        "date": "2025-04-18",
        "close": 73953.609375,
        "direction_boundary": 50112.074219,
        "core_momentum": 0.475764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381931
      },
      {
        "date": "2025-04-25",
        "close": 76656.875,
        "direction_boundary": 52060.878906,
        "core_momentum": 0.472447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382749
      },
      {
        "date": "2025-05-02",
        "close": 83125.40625,
        "direction_boundary": 53267.277344,
        "core_momentum": 0.560534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387502
      },
      {
        "date": "2025-05-09",
        "close": 86214.851563,
        "direction_boundary": 55401.683594,
        "core_momentum": 0.556177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387224
      },
      {
        "date": "2025-05-16",
        "close": 94324.648438,
        "direction_boundary": 56793.683594,
        "core_momentum": 0.66083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40017
      },
      {
        "date": "2025-05-23",
        "close": 91814.46875,
        "direction_boundary": 52432.082031,
        "core_momentum": 0.751112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404796
      },
      {
        "date": "2025-05-30",
        "close": 85828.664063,
        "direction_boundary": 52339.28125,
        "core_momentum": 0.639852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418272
      },
      {
        "date": "2025-06-06",
        "close": 89111.203125,
        "direction_boundary": 53731.28125,
        "core_momentum": 0.65846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401698
      },
      {
        "date": "2025-06-13",
        "close": 90462.835938,
        "direction_boundary": 51411.277344,
        "core_momentum": 0.759591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389275
      },
      {
        "date": "2025-06-20",
        "close": 94421.1875,
        "direction_boundary": 54009.679688,
        "core_momentum": 0.748227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389112
      },
      {
        "date": "2025-06-27",
        "close": 93166.101563,
        "direction_boundary": 59577.691406,
        "core_momentum": 0.563775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390246
      },
      {
        "date": "2025-07-04",
        "close": 93552.28125,
        "direction_boundary": 55123.285156,
        "core_momentum": 0.697146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38605
      },
      {
        "date": "2025-07-11",
        "close": 98958.8125,
        "direction_boundary": 60320.09375,
        "core_momentum": 0.640561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383549
      },
      {
        "date": "2025-07-18",
        "close": 102820.625,
        "direction_boundary": 58742.488281,
        "core_momentum": 0.750362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344365
      },
      {
        "date": "2025-07-25",
        "close": 103592.976563,
        "direction_boundary": 56700.886719,
        "core_momentum": 0.827008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337816
      },
      {
        "date": "2025-08-01",
        "close": 101179.351563,
        "direction_boundary": 56329.683594,
        "core_momentum": 0.7962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341233
      },
      {
        "date": "2025-08-08",
        "close": 101855.171875,
        "direction_boundary": 51875.277344,
        "core_momentum": 0.963463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341227
      },
      {
        "date": "2025-08-15",
        "close": 101179.351563,
        "direction_boundary": 56608.085938,
        "core_momentum": 0.787366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337506
      },
      {
        "date": "2025-08-22",
        "close": 101372.445313,
        "direction_boundary": 60412.890625,
        "core_momentum": 0.677994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337663
      },
      {
        "date": "2025-08-29",
        "close": 100600.078125,
        "direction_boundary": 62361.699219,
        "core_momentum": 0.613171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33582
      },
      {
        "date": "2025-09-05",
        "close": 98958.8125,
        "direction_boundary": 61433.695313,
        "core_momentum": 0.610823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336703
      },
      {
        "date": "2025-09-12",
        "close": 96641.726563,
        "direction_boundary": 61340.894531,
        "core_momentum": 0.575486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336661
      },
      {
        "date": "2025-09-19",
        "close": 103689.523438,
        "direction_boundary": 59392.089844,
        "core_momentum": 0.745847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3445
      },
      {
        "date": "2025-09-26",
        "close": 96545.1875,
        "direction_boundary": 63568.097656,
        "core_momentum": 0.518768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358992
      },
      {
        "date": "2025-10-03",
        "close": 95579.734375,
        "direction_boundary": 62732.898438,
        "core_momentum": 0.523598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32752
      },
      {
        "date": "2025-10-10",
        "close": 90076.65625,
        "direction_boundary": 60412.890625,
        "core_momentum": 0.491017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314196
      },
      {
        "date": "2025-10-17",
        "close": 91235.203125,
        "direction_boundary": 61619.292969,
        "core_momentum": 0.480627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298516
      },
      {
        "date": "2025-10-24",
        "close": 89497.382813,
        "direction_boundary": 60784.09375,
        "core_momentum": 0.472382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298029
      },
      {
        "date": "2025-10-31",
        "close": 86118.296875,
        "direction_boundary": 58185.6875,
        "core_momentum": 0.48006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283561
      },
      {
        "date": "2025-11-07",
        "close": 86118.296875,
        "direction_boundary": 57628.886719,
        "core_momentum": 0.49436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278998
      },
      {
        "date": "2025-11-14",
        "close": 87663.03125,
        "direction_boundary": 57814.488281,
        "core_momentum": 0.516281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248788
      },
      {
        "date": "2025-11-21",
        "close": 85152.851563,
        "direction_boundary": 58092.886719,
        "core_momentum": 0.465805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249208
      },
      {
        "date": "2025-11-28",
        "close": 83028.859375,
        "direction_boundary": 61155.292969,
        "core_momentum": 0.357672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233757
      },
      {
        "date": "2025-12-05",
        "close": 84863.210938,
        "direction_boundary": 67465.703125,
        "core_momentum": 0.257872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229524
      },
      {
        "date": "2025-12-12",
        "close": 83221.945313,
        "direction_boundary": 63660.898438,
        "core_momentum": 0.307269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229432
      },
      {
        "date": "2025-12-19",
        "close": 85635.578125,
        "direction_boundary": 62732.898438,
        "core_momentum": 0.365082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224516
      },
      {
        "date": "2025-12-26",
        "close": 84477.03125,
        "direction_boundary": 64878.367188,
        "core_momentum": 0.302083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224536
      },
      {
        "date": "2026-01-02",
        "close": 82546.132813,
        "direction_boundary": 63140.546875,
        "core_momentum": 0.30734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225796
      },
      {
        "date": "2026-01-09",
        "close": 76849.96875,
        "direction_boundary": 67485.085938,
        "core_momentum": 0.13877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226237
      },
      {
        "date": "2026-01-16",
        "close": 73470.882813,
        "direction_boundary": 77236.140625,
        "core_momentum": -0.04875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220283
      },
      {
        "date": "2026-01-23",
        "close": 74725.96875,
        "direction_boundary": 74532.882813,
        "core_momentum": 0.002591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222415
      },
      {
        "date": "2026-01-30",
        "close": 80518.679688,
        "direction_boundary": 74629.421875,
        "core_momentum": 0.078913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252388
      },
      {
        "date": "2026-02-06",
        "close": 75498.335938,
        "direction_boundary": 75112.15625,
        "core_momentum": 0.005141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262709
      },
      {
        "date": "2026-02-13",
        "close": 86504.484375,
        "direction_boundary": 78973.960938,
        "core_momentum": 0.095355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333128
      },
      {
        "date": "2026-02-20",
        "close": 84283.945313,
        "direction_boundary": 79842.867188,
        "core_momentum": 0.055623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334046
      },
      {
        "date": "2026-02-27",
        "close": 79070.507813,
        "direction_boundary": 78201.59375,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343198
      },
      {
        "date": "2026-03-06",
        "close": 72601.976563,
        "direction_boundary": 77429.242188,
        "core_momentum": -0.062344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359019
      },
      {
        "date": "2026-03-13",
        "close": 71057.25,
        "direction_boundary": 80615.226563,
        "core_momentum": -0.118563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358888
      },
      {
        "date": "2026-03-20",
        "close": 71829.617188,
        "direction_boundary": 84187.398438,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340636
      },
      {
        "date": "2026-03-27",
        "close": 70960.703125,
        "direction_boundary": 82063.40625,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330471
      },
      {
        "date": "2026-04-03",
        "close": 71449.179688,
        "direction_boundary": 74436.335938,
        "core_momentum": -0.04013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331484
      },
      {
        "date": "2026-04-10",
        "close": 74922.40625,
        "direction_boundary": 68353.984375,
        "core_momentum": 0.096094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333553
      },
      {
        "date": "2026-04-17",
        "close": 82662.734375,
        "direction_boundary": 73953.609375,
        "core_momentum": 0.117765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363489
      },
      {
        "date": "2026-04-24",
        "close": 85242.84375,
        "direction_boundary": 76656.875,
        "core_momentum": 0.112005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365842
      },
      {
        "date": "2026-05-01",
        "close": 85441.3125,
        "direction_boundary": 83125.40625,
        "core_momentum": 0.02786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362031
      },
      {
        "date": "2026-05-08",
        "close": 86929.835938,
        "direction_boundary": 86214.851563,
        "core_momentum": 0.008293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362851
      },
      {
        "date": "2026-05-15",
        "close": 93975.523438,
        "direction_boundary": 94324.648438,
        "core_momentum": -0.003701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377903
      },
      {
        "date": "2026-05-22",
        "close": 93479.34375,
        "direction_boundary": 91814.46875,
        "core_momentum": 0.018133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375341
      },
      {
        "date": "2026-05-29",
        "close": 90000.0,
        "direction_boundary": 85828.664063,
        "core_momentum": 0.048601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377693
      },
      {
        "date": "2026-06-05",
        "close": 94200.0,
        "direction_boundary": 89111.203125,
        "core_momentum": 0.057106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38147
      },
      {
        "date": "2026-06-12",
        "close": 89000.0,
        "direction_boundary": 90462.835938,
        "core_momentum": -0.016171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389483
      },
      {
        "date": "2026-06-19",
        "close": 87400.0,
        "direction_boundary": 94421.1875,
        "core_momentum": -0.07436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388632
      },
      {
        "date": "2026-06-26",
        "close": 85700.0,
        "direction_boundary": 93166.101563,
        "core_momentum": -0.080138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389168
      },
      {
        "date": "2026-07-03",
        "close": 95400.0,
        "direction_boundary": 93552.28125,
        "core_momentum": 0.019751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414466
      },
      {
        "date": "2026-07-10",
        "close": 89900.0,
        "direction_boundary": 98958.8125,
        "core_momentum": -0.091541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410278
      },
      {
        "date": "2026-07-17",
        "close": 96700.0,
        "direction_boundary": 102820.625,
        "core_momentum": -0.059527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413526
      },
      {
        "date": "2026-07-24",
        "close": 91800.0,
        "direction_boundary": 103592.976563,
        "core_momentum": -0.11384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422358
      },
      {
        "date": "2026-07-31",
        "close": 91500.0,
        "direction_boundary": 101179.351563,
        "core_momentum": -0.095665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411411
      },
      {
        "date": "2026-08-07",
        "close": 95700.0,
        "direction_boundary": 101855.171875,
        "core_momentum": -0.060431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37118.660156,
        "volume": 810631
      },
      {
        "date": "2023-08-25",
        "close": 38070.417969,
        "volume": 663178
      },
      {
        "date": "2023-09-01",
        "close": 38478.316406,
        "volume": 1092923
      },
      {
        "date": "2023-09-08",
        "close": 38070.417969,
        "volume": 590425
      },
      {
        "date": "2023-09-15",
        "close": 38886.210938,
        "volume": 910927
      },
      {
        "date": "2023-09-22",
        "close": 37435.910156,
        "volume": 768197
      },
      {
        "date": "2023-09-29",
        "close": 37435.910156,
        "volume": 374218
      },
      {
        "date": "2023-10-06",
        "close": 37299.945313,
        "volume": 504365
      },
      {
        "date": "2023-10-13",
        "close": 38161.066406,
        "volume": 1046503
      },
      {
        "date": "2023-10-20",
        "close": 40381.839844,
        "volume": 1647545
      },
      {
        "date": "2023-10-27",
        "close": 38115.742188,
        "volume": 687393
      },
      {
        "date": "2023-11-03",
        "close": 40427.15625,
        "volume": 681230
      },
      {
        "date": "2023-11-10",
        "close": 46953.515625,
        "volume": 1293096
      },
      {
        "date": "2023-11-17",
        "close": 47044.164063,
        "volume": 628881
      },
      {
        "date": "2023-11-24",
        "close": 45593.855469,
        "volume": 401740
      },
      {
        "date": "2023-12-01",
        "close": 45956.4375,
        "volume": 771033
      },
      {
        "date": "2023-12-08",
        "close": 48131.886719,
        "volume": 707376
      },
      {
        "date": "2023-12-15",
        "close": 50307.335938,
        "volume": 799498
      },
      {
        "date": "2023-12-22",
        "close": 50669.914063,
        "volume": 523403
      },
      {
        "date": "2023-12-29",
        "close": 53081.683594,
        "volume": 504508
      },
      {
        "date": "2024-01-05",
        "close": 49369.675781,
        "volume": 595850
      },
      {
        "date": "2024-01-12",
        "close": 50947.277344,
        "volume": 510889
      },
      {
        "date": "2024-01-19",
        "close": 51040.074219,
        "volume": 747797
      },
      {
        "date": "2024-01-26",
        "close": 52896.078125,
        "volume": 520098
      },
      {
        "date": "2024-02-02",
        "close": 54009.679688,
        "volume": 763207
      },
      {
        "date": "2024-02-09",
        "close": 57536.085938,
        "volume": 695704
      },
      {
        "date": "2024-02-16",
        "close": 52896.078125,
        "volume": 756030
      },
      {
        "date": "2024-02-23",
        "close": 51318.480469,
        "volume": 527731
      },
      {
        "date": "2024-03-01",
        "close": 50297.675781,
        "volume": 634913
      },
      {
        "date": "2024-03-08",
        "close": 50761.675781,
        "volume": 862373
      },
      {
        "date": "2024-03-15",
        "close": 51782.480469,
        "volume": 633955
      },
      {
        "date": "2024-03-22",
        "close": 52246.476563,
        "volume": 674848
      },
      {
        "date": "2024-03-29",
        "close": 51968.078125,
        "volume": 500278
      },
      {
        "date": "2024-04-05",
        "close": 51225.675781,
        "volume": 457911
      },
      {
        "date": "2024-04-12",
        "close": 51782.480469,
        "volume": 438191
      },
      {
        "date": "2024-04-19",
        "close": 50112.074219,
        "volume": 606229
      },
      {
        "date": "2024-04-26",
        "close": 52060.878906,
        "volume": 362424
      },
      {
        "date": "2024-05-03",
        "close": 53267.277344,
        "volume": 515028
      },
      {
        "date": "2024-05-10",
        "close": 55401.683594,
        "volume": 686017
      },
      {
        "date": "2024-05-17",
        "close": 56793.683594,
        "volume": 510829
      },
      {
        "date": "2024-05-24",
        "close": 52432.082031,
        "volume": 490361
      },
      {
        "date": "2024-05-31",
        "close": 52339.28125,
        "volume": 859775
      },
      {
        "date": "2024-06-07",
        "close": 53731.28125,
        "volume": 523577
      },
      {
        "date": "2024-06-14",
        "close": 51411.277344,
        "volume": 842003
      },
      {
        "date": "2024-06-21",
        "close": 54009.679688,
        "volume": 696095
      },
      {
        "date": "2024-06-28",
        "close": 59577.691406,
        "volume": 1360082
      },
      {
        "date": "2024-07-05",
        "close": 55123.285156,
        "volume": 1194557
      },
      {
        "date": "2024-07-12",
        "close": 60320.09375,
        "volume": 881749
      },
      {
        "date": "2024-07-19",
        "close": 58742.488281,
        "volume": 933399
      },
      {
        "date": "2024-07-26",
        "close": 56700.886719,
        "volume": 774277
      },
      {
        "date": "2024-08-02",
        "close": 56329.683594,
        "volume": 540614
      },
      {
        "date": "2024-08-09",
        "close": 51875.277344,
        "volume": 1150273
      },
      {
        "date": "2024-08-16",
        "close": 56608.085938,
        "volume": 530288
      },
      {
        "date": "2024-08-23",
        "close": 60412.890625,
        "volume": 630592
      },
      {
        "date": "2024-08-30",
        "close": 62361.699219,
        "volume": 1205841
      },
      {
        "date": "2024-09-06",
        "close": 61433.695313,
        "volume": 711880
      },
      {
        "date": "2024-09-13",
        "close": 61340.894531,
        "volume": 968572
      },
      {
        "date": "2024-09-20",
        "close": 59392.089844,
        "volume": 852070
      },
      {
        "date": "2024-09-27",
        "close": 63568.097656,
        "volume": 845003
      },
      {
        "date": "2024-10-04",
        "close": 62732.898438,
        "volume": 486563
      },
      {
        "date": "2024-10-11",
        "close": 60412.890625,
        "volume": 650184
      },
      {
        "date": "2024-10-18",
        "close": 61619.292969,
        "volume": 652211
      },
      {
        "date": "2024-10-25",
        "close": 60784.09375,
        "volume": 408549
      },
      {
        "date": "2024-11-01",
        "close": 58185.6875,
        "volume": 638193
      },
      {
        "date": "2024-11-08",
        "close": 57628.886719,
        "volume": 511216
      },
      {
        "date": "2024-11-15",
        "close": 57814.488281,
        "volume": 830813
      },
      {
        "date": "2024-11-22",
        "close": 58092.886719,
        "volume": 562308
      },
      {
        "date": "2024-11-29",
        "close": 61155.292969,
        "volume": 1193946
      },
      {
        "date": "2024-12-06",
        "close": 67465.703125,
        "volume": 1077171
      },
      {
        "date": "2024-12-13",
        "close": 63660.898438,
        "volume": 879109
      },
      {
        "date": "2024-12-20",
        "close": 62732.898438,
        "volume": 934449
      },
      {
        "date": "2024-12-27",
        "close": 64878.367188,
        "volume": 306955
      },
      {
        "date": "2025-01-03",
        "close": 63140.546875,
        "volume": 307417
      },
      {
        "date": "2025-01-10",
        "close": 67485.085938,
        "volume": 991121
      },
      {
        "date": "2025-01-17",
        "close": 77236.140625,
        "volume": 1450749
      },
      {
        "date": "2025-01-24",
        "close": 74532.882813,
        "volume": 646753
      },
      {
        "date": "2025-01-31",
        "close": 74629.421875,
        "volume": 173042
      },
      {
        "date": "2025-02-07",
        "close": 75112.15625,
        "volume": 847156
      },
      {
        "date": "2025-02-14",
        "close": 78973.960938,
        "volume": 697957
      },
      {
        "date": "2025-02-21",
        "close": 79842.867188,
        "volume": 841575
      },
      {
        "date": "2025-02-28",
        "close": 78201.59375,
        "volume": 1071322
      },
      {
        "date": "2025-03-07",
        "close": 77429.242188,
        "volume": 800550
      },
      {
        "date": "2025-03-14",
        "close": 80615.226563,
        "volume": 595882
      },
      {
        "date": "2025-03-21",
        "close": 84187.398438,
        "volume": 1179653
      },
      {
        "date": "2025-03-28",
        "close": 82063.40625,
        "volume": 452568
      },
      {
        "date": "2025-04-04",
        "close": 74436.335938,
        "volume": 938474
      },
      {
        "date": "2025-04-11",
        "close": 68353.984375,
        "volume": 1047034
      },
      {
        "date": "2025-04-18",
        "close": 73953.609375,
        "volume": 709839
      },
      {
        "date": "2025-04-25",
        "close": 76656.875,
        "volume": 587854
      },
      {
        "date": "2025-05-02",
        "close": 83125.40625,
        "volume": 737796
      },
      {
        "date": "2025-05-09",
        "close": 86214.851563,
        "volume": 566232
      },
      {
        "date": "2025-05-16",
        "close": 94324.648438,
        "volume": 1457484
      },
      {
        "date": "2025-05-23",
        "close": 91814.46875,
        "volume": 971305
      },
      {
        "date": "2025-05-30",
        "close": 85828.664063,
        "volume": 1278139
      },
      {
        "date": "2025-06-06",
        "close": 89111.203125,
        "volume": 545938
      },
      {
        "date": "2025-06-13",
        "close": 90462.835938,
        "volume": 1116724
      },
      {
        "date": "2025-06-20",
        "close": 94421.1875,
        "volume": 1137746
      },
      {
        "date": "2025-06-27",
        "close": 93166.101563,
        "volume": 813157
      },
      {
        "date": "2025-07-04",
        "close": 93552.28125,
        "volume": 1093996
      },
      {
        "date": "2025-07-11",
        "close": 98958.8125,
        "volume": 1030264
      },
      {
        "date": "2025-07-18",
        "close": 102820.625,
        "volume": 1138800
      },
      {
        "date": "2025-07-25",
        "close": 103592.976563,
        "volume": 832002
      },
      {
        "date": "2025-08-01",
        "close": 101179.351563,
        "volume": 858840
      },
      {
        "date": "2025-08-08",
        "close": 101855.171875,
        "volume": 563985
      },
      {
        "date": "2025-08-15",
        "close": 101179.351563,
        "volume": 501965
      },
      {
        "date": "2025-08-22",
        "close": 101372.445313,
        "volume": 519658
      },
      {
        "date": "2025-08-29",
        "close": 100600.078125,
        "volume": 609235
      },
      {
        "date": "2025-09-05",
        "close": 98958.8125,
        "volume": 470871
      },
      {
        "date": "2025-09-12",
        "close": 96641.726563,
        "volume": 885969
      },
      {
        "date": "2025-09-19",
        "close": 103689.523438,
        "volume": 521104
      },
      {
        "date": "2025-09-26",
        "close": 96545.1875,
        "volume": 444090
      },
      {
        "date": "2025-10-03",
        "close": 95579.734375,
        "volume": 445741
      },
      {
        "date": "2025-10-10",
        "close": 90076.65625,
        "volume": 330756
      },
      {
        "date": "2025-10-17",
        "close": 91235.203125,
        "volume": 1442078
      },
      {
        "date": "2025-10-24",
        "close": 89497.382813,
        "volume": 962346
      },
      {
        "date": "2025-10-31",
        "close": 86118.296875,
        "volume": 816335
      },
      {
        "date": "2025-11-07",
        "close": 86118.296875,
        "volume": 1069091
      },
      {
        "date": "2025-11-14",
        "close": 87663.03125,
        "volume": 1343046
      },
      {
        "date": "2025-11-21",
        "close": 85152.851563,
        "volume": 947540
      },
      {
        "date": "2025-11-28",
        "close": 83028.859375,
        "volume": 1300391
      },
      {
        "date": "2025-12-05",
        "close": 84863.210938,
        "volume": 873835
      },
      {
        "date": "2025-12-12",
        "close": 83221.945313,
        "volume": 1457432
      },
      {
        "date": "2025-12-19",
        "close": 85635.578125,
        "volume": 1155466
      },
      {
        "date": "2025-12-26",
        "close": 84477.03125,
        "volume": 295261
      },
      {
        "date": "2026-01-02",
        "close": 82546.132813,
        "volume": 420682
      },
      {
        "date": "2026-01-09",
        "close": 76849.96875,
        "volume": 1282648
      },
      {
        "date": "2026-01-16",
        "close": 73470.882813,
        "volume": 2313624
      },
      {
        "date": "2026-01-23",
        "close": 74725.96875,
        "volume": 1780539
      },
      {
        "date": "2026-01-30",
        "close": 80518.679688,
        "volume": 1944526
      },
      {
        "date": "2026-02-06",
        "close": 75498.335938,
        "volume": 2317873
      },
      {
        "date": "2026-02-13",
        "close": 86504.484375,
        "volume": 2432996
      },
      {
        "date": "2026-02-20",
        "close": 84283.945313,
        "volume": 844533
      },
      {
        "date": "2026-02-27",
        "close": 79070.507813,
        "volume": 10174180
      },
      {
        "date": "2026-03-06",
        "close": 72601.976563,
        "volume": 1990258
      },
      {
        "date": "2026-03-13",
        "close": 71057.25,
        "volume": 1518300
      },
      {
        "date": "2026-03-20",
        "close": 71829.617188,
        "volume": 1102352
      },
      {
        "date": "2026-03-27",
        "close": 70960.703125,
        "volume": 956015
      },
      {
        "date": "2026-04-03",
        "close": 71449.179688,
        "volume": 1425523
      },
      {
        "date": "2026-04-10",
        "close": 74922.40625,
        "volume": 1425163
      },
      {
        "date": "2026-04-17",
        "close": 82662.734375,
        "volume": 1498011
      },
      {
        "date": "2026-04-24",
        "close": 85242.84375,
        "volume": 2397861
      },
      {
        "date": "2026-05-01",
        "close": 85441.3125,
        "volume": 1411656
      },
      {
        "date": "2026-05-08",
        "close": 86929.835938,
        "volume": 1358767
      },
      {
        "date": "2026-05-15",
        "close": 93975.523438,
        "volume": 2141783
      },
      {
        "date": "2026-05-22",
        "close": 93479.34375,
        "volume": 1480449
      },
      {
        "date": "2026-05-29",
        "close": 90000.0,
        "volume": 1143840
      },
      {
        "date": "2026-06-05",
        "close": 94200.0,
        "volume": 389470
      },
      {
        "date": "2026-06-12",
        "close": 89000.0,
        "volume": 228148
      },
      {
        "date": "2026-06-19",
        "close": 87400.0,
        "volume": 484791
      },
      {
        "date": "2026-06-26",
        "close": 85700.0,
        "volume": 303280
      },
      {
        "date": "2026-07-03",
        "close": 95400.0,
        "volume": 202258
      },
      {
        "date": "2026-07-10",
        "close": 89900.0,
        "volume": 939434
      },
      {
        "date": "2026-07-17",
        "close": 96700.0,
        "volume": 1130843
      },
      {
        "date": "2026-07-24",
        "close": 91800.0,
        "volume": 639895
      },
      {
        "date": "2026-07-31",
        "close": 91500.0,
        "volume": 1102617
      },
      {
        "date": "2026-08-07",
        "close": 95700.0,
        "volume": 929774
      }
    ],
    "sharemaestro_context": {
      "trend": 84064.184375,
      "fair_value": 70451.697817,
      "market_activity": 49.272571,
      "market_dynamics": 0.446871,
      "relative_strength": -14.33017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.059851,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.062347,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.054637,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.056271,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.116334,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.09836,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.401684,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.372479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.508422
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.05814
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.015878
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.160265
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.007709
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.037079
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.064516
      }
    ]
  }
}