{
  "ticker": {
    "uuid": "775fc565-6140-4f23-92bc-3309fce34d96",
    "symbol": "TKS",
    "name": "T.K.S. Technologies Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.764121,
    "boundary_margin": 0.413919,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.273518,
    "volatility_stability": 1.1397,
    "risk_context": 0.3656,
    "current_regime": {
      "move": 0.390354,
      "interruption": -0.100719,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.087601,
        "direction_boundary": 8.450758,
        "core_momentum": -0.161306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249928
      },
      {
        "date": "2023-08-25",
        "close": 7.238318,
        "direction_boundary": 8.955523,
        "core_momentum": -0.191748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246591
      },
      {
        "date": "2023-09-01",
        "close": 7.406651,
        "direction_boundary": 8.711282,
        "core_momentum": -0.149763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252031
      },
      {
        "date": "2023-09-08",
        "close": 7.238318,
        "direction_boundary": 8.955523,
        "core_momentum": -0.191748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25227
      },
      {
        "date": "2023-09-15",
        "close": 7.238318,
        "direction_boundary": 9.362592,
        "core_momentum": -0.22689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240959
      },
      {
        "date": "2023-09-22",
        "close": 7.027902,
        "direction_boundary": 9.606833,
        "core_momentum": -0.268448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233166
      },
      {
        "date": "2023-09-29",
        "close": 6.564986,
        "direction_boundary": 8.874109,
        "core_momentum": -0.260209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245141
      },
      {
        "date": "2023-10-06",
        "close": 6.354569,
        "direction_boundary": 8.874109,
        "core_momentum": -0.28392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208405
      },
      {
        "date": "2023-10-13",
        "close": 6.186236,
        "direction_boundary": 8.629868,
        "core_momentum": -0.28316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208461
      },
      {
        "date": "2023-10-20",
        "close": 5.681237,
        "direction_boundary": 8.792696,
        "core_momentum": -0.353869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228625
      },
      {
        "date": "2023-10-27",
        "close": 5.386655,
        "direction_boundary": 8.711282,
        "core_momentum": -0.381646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230994
      },
      {
        "date": "2023-11-03",
        "close": 5.933737,
        "direction_boundary": 9.281179,
        "core_momentum": -0.36067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277068
      },
      {
        "date": "2023-11-10",
        "close": 5.723321,
        "direction_boundary": 8.711282,
        "core_momentum": -0.342999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276047
      },
      {
        "date": "2023-11-17",
        "close": 5.723321,
        "direction_boundary": 8.792696,
        "core_momentum": -0.349082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275472
      },
      {
        "date": "2023-11-24",
        "close": 5.933737,
        "direction_boundary": 9.444007,
        "core_momentum": -0.371693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282677
      },
      {
        "date": "2023-12-01",
        "close": 5.84957,
        "direction_boundary": 9.362592,
        "core_momentum": -0.375219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282704
      },
      {
        "date": "2023-12-08",
        "close": 5.807487,
        "direction_boundary": 9.444007,
        "core_momentum": -0.385061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282633
      },
      {
        "date": "2023-12-15",
        "close": 5.723321,
        "direction_boundary": 9.362592,
        "core_momentum": -0.388703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282519
      },
      {
        "date": "2023-12-22",
        "close": 5.723321,
        "direction_boundary": 9.851076,
        "core_momentum": -0.419016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271726
      },
      {
        "date": "2023-12-29",
        "close": 5.723321,
        "direction_boundary": 10.095317,
        "core_momentum": -0.433072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271272
      },
      {
        "date": "2024-01-05",
        "close": 6.059986,
        "direction_boundary": 10.583799,
        "core_momentum": -0.427428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268648
      },
      {
        "date": "2024-01-12",
        "close": 6.017904,
        "direction_boundary": 10.502386,
        "core_momentum": -0.426996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267939
      },
      {
        "date": "2024-01-19",
        "close": 5.681237,
        "direction_boundary": 10.746627,
        "core_momentum": -0.471347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27624
      },
      {
        "date": "2024-01-26",
        "close": 5.765404,
        "direction_boundary": 10.746627,
        "core_momentum": -0.463515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276077
      },
      {
        "date": "2024-02-02",
        "close": 5.807487,
        "direction_boundary": 11.072284,
        "core_momentum": -0.475493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2719
      },
      {
        "date": "2024-02-09",
        "close": 5.765404,
        "direction_boundary": 10.746627,
        "core_momentum": -0.463515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270455
      },
      {
        "date": "2024-02-16",
        "close": 5.765404,
        "direction_boundary": 10.258145,
        "core_momentum": -0.437968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270655
      },
      {
        "date": "2024-02-23",
        "close": 5.723321,
        "direction_boundary": 10.583799,
        "core_momentum": -0.459238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267419
      },
      {
        "date": "2024-03-01",
        "close": 5.597071,
        "direction_boundary": 10.420972,
        "core_momentum": -0.462903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263926
      },
      {
        "date": "2024-03-08",
        "close": 5.470821,
        "direction_boundary": 10.339559,
        "core_momentum": -0.470884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26391
      },
      {
        "date": "2024-03-15",
        "close": 5.302489,
        "direction_boundary": 9.672491,
        "core_momentum": -0.451797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264916
      },
      {
        "date": "2024-03-22",
        "close": 5.575694,
        "direction_boundary": 10.006023,
        "core_momentum": -0.442766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277159
      },
      {
        "date": "2024-03-29",
        "close": 6.180809,
        "direction_boundary": 9.839257,
        "core_momentum": -0.371822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30431
      },
      {
        "date": "2024-04-05",
        "close": 6.56981,
        "direction_boundary": 8.838655,
        "core_momentum": -0.256696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313253
      },
      {
        "date": "2024-04-12",
        "close": 6.7427,
        "direction_boundary": 8.838655,
        "core_momentum": -0.237135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31233
      },
      {
        "date": "2024-04-19",
        "close": 6.7427,
        "direction_boundary": 8.50512,
        "core_momentum": -0.207219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285236
      },
      {
        "date": "2024-04-26",
        "close": 6.958812,
        "direction_boundary": 8.129894,
        "core_momentum": -0.144046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273666
      },
      {
        "date": "2024-05-03",
        "close": 7.261368,
        "direction_boundary": 8.213279,
        "core_momentum": -0.115899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248416
      },
      {
        "date": "2024-05-10",
        "close": 7.347814,
        "direction_boundary": 7.879745,
        "core_momentum": -0.067506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240245
      },
      {
        "date": "2024-05-17",
        "close": 7.650371,
        "direction_boundary": 7.921436,
        "core_momentum": -0.034219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243511
      },
      {
        "date": "2024-05-24",
        "close": 7.607149,
        "direction_boundary": 7.963129,
        "core_momentum": -0.044704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241838
      },
      {
        "date": "2024-05-31",
        "close": 7.174924,
        "direction_boundary": 7.879745,
        "core_momentum": -0.089447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257799
      },
      {
        "date": "2024-06-07",
        "close": 6.915589,
        "direction_boundary": 7.838052,
        "core_momentum": -0.11769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264441
      },
      {
        "date": "2024-06-14",
        "close": 6.7427,
        "direction_boundary": 7.79636,
        "core_momentum": -0.135148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266578
      },
      {
        "date": "2024-06-21",
        "close": 6.613032,
        "direction_boundary": 7.29606,
        "core_momentum": -0.093616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268847
      },
      {
        "date": "2024-06-28",
        "close": 6.958812,
        "direction_boundary": 7.129292,
        "core_momentum": -0.023913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275937
      },
      {
        "date": "2024-07-05",
        "close": 7.002035,
        "direction_boundary": 7.587902,
        "core_momentum": -0.077211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266489
      },
      {
        "date": "2024-07-12",
        "close": 7.261368,
        "direction_boundary": 7.421134,
        "core_momentum": -0.021529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269178
      },
      {
        "date": "2024-07-19",
        "close": 6.137586,
        "direction_boundary": 7.421134,
        "core_momentum": -0.172958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353019
      },
      {
        "date": "2024-07-26",
        "close": 6.180809,
        "direction_boundary": 7.170985,
        "core_momentum": -0.138081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352669
      },
      {
        "date": "2024-08-02",
        "close": 6.22403,
        "direction_boundary": 7.379443,
        "core_momentum": -0.156572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352661
      },
      {
        "date": "2024-08-09",
        "close": 6.007918,
        "direction_boundary": 7.170985,
        "core_momentum": -0.162191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356371
      },
      {
        "date": "2024-08-16",
        "close": 6.22403,
        "direction_boundary": 7.087601,
        "core_momentum": -0.121842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359414
      },
      {
        "date": "2024-08-23",
        "close": 6.656255,
        "direction_boundary": 7.238318,
        "core_momentum": -0.080414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369842
      },
      {
        "date": "2024-08-30",
        "close": 6.451073,
        "direction_boundary": 7.406651,
        "core_momentum": -0.129016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371418
      },
      {
        "date": "2024-09-06",
        "close": 6.846036,
        "direction_boundary": 7.238318,
        "core_momentum": -0.054195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376372
      },
      {
        "date": "2024-09-13",
        "close": 6.977691,
        "direction_boundary": 7.238318,
        "core_momentum": -0.036007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372153
      },
      {
        "date": "2024-09-20",
        "close": 6.977691,
        "direction_boundary": 7.027902,
        "core_momentum": -0.007145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367937
      },
      {
        "date": "2024-09-27",
        "close": 6.582727,
        "direction_boundary": 6.564986,
        "core_momentum": 0.002702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352848
      },
      {
        "date": "2024-10-04",
        "close": 6.538842,
        "direction_boundary": 6.354569,
        "core_momentum": 0.028999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342701
      },
      {
        "date": "2024-10-11",
        "close": 6.494957,
        "direction_boundary": 6.186236,
        "core_momentum": 0.049904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340704
      },
      {
        "date": "2024-10-18",
        "close": 6.231649,
        "direction_boundary": 5.681237,
        "core_momentum": 0.096882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345159
      },
      {
        "date": "2024-10-25",
        "close": 6.143878,
        "direction_boundary": 5.386655,
        "core_momentum": 0.140574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341806
      },
      {
        "date": "2024-11-01",
        "close": 6.187763,
        "direction_boundary": 5.933737,
        "core_momentum": 0.04281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335461
      },
      {
        "date": "2024-11-08",
        "close": 6.143878,
        "direction_boundary": 5.723321,
        "core_momentum": 0.073481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334456
      },
      {
        "date": "2024-11-15",
        "close": 5.836685,
        "direction_boundary": 5.723321,
        "core_momentum": 0.019807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332712
      },
      {
        "date": "2024-11-22",
        "close": 5.836685,
        "direction_boundary": 5.933737,
        "core_momentum": -0.016356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332966
      },
      {
        "date": "2024-11-29",
        "close": 5.836685,
        "direction_boundary": 5.84957,
        "core_momentum": -0.002203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325797
      },
      {
        "date": "2024-12-06",
        "close": 5.661145,
        "direction_boundary": 5.807487,
        "core_momentum": -0.025199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3248
      },
      {
        "date": "2024-12-13",
        "close": 5.529491,
        "direction_boundary": 5.723321,
        "core_momentum": -0.033867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324615
      },
      {
        "date": "2024-12-20",
        "close": 5.134528,
        "direction_boundary": 5.723321,
        "core_momentum": -0.102876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337203
      },
      {
        "date": "2024-12-27",
        "close": 5.178412,
        "direction_boundary": 5.723321,
        "core_momentum": -0.095209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3269
      },
      {
        "date": "2025-01-03",
        "close": 5.266182,
        "direction_boundary": 6.059986,
        "core_momentum": -0.130991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328369
      },
      {
        "date": "2025-01-10",
        "close": 5.090642,
        "direction_boundary": 6.017904,
        "core_momentum": -0.154084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322521
      },
      {
        "date": "2025-01-17",
        "close": 4.871218,
        "direction_boundary": 5.681237,
        "core_momentum": -0.142578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238658
      },
      {
        "date": "2025-01-24",
        "close": 4.827333,
        "direction_boundary": 5.765404,
        "core_momentum": -0.162707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237554
      },
      {
        "date": "2025-01-31",
        "close": 4.827333,
        "direction_boundary": 5.807487,
        "core_momentum": -0.168774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236783
      },
      {
        "date": "2025-02-07",
        "close": 4.520139,
        "direction_boundary": 5.765404,
        "core_momentum": -0.215989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24689
      },
      {
        "date": "2025-02-14",
        "close": 4.564023,
        "direction_boundary": 5.765404,
        "core_momentum": -0.208378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239727
      },
      {
        "date": "2025-02-21",
        "close": 4.915103,
        "direction_boundary": 5.723321,
        "core_momentum": -0.141215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244472
      },
      {
        "date": "2025-02-28",
        "close": 5.002872,
        "direction_boundary": 5.597071,
        "core_momentum": -0.106162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246037
      },
      {
        "date": "2025-03-07",
        "close": 5.002872,
        "direction_boundary": 5.470821,
        "core_momentum": -0.085535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225557
      },
      {
        "date": "2025-03-14",
        "close": 4.958988,
        "direction_boundary": 5.302489,
        "core_momentum": -0.064781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221137
      },
      {
        "date": "2025-03-21",
        "close": 5.046757,
        "direction_boundary": 5.575694,
        "core_momentum": -0.094865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224533
      },
      {
        "date": "2025-03-28",
        "close": 5.002872,
        "direction_boundary": 6.180809,
        "core_momentum": -0.19058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21461
      },
      {
        "date": "2025-04-04",
        "close": 4.783448,
        "direction_boundary": 6.56981,
        "core_momentum": -0.271905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219699
      },
      {
        "date": "2025-04-11",
        "close": 4.564023,
        "direction_boundary": 6.7427,
        "core_momentum": -0.323116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224785
      },
      {
        "date": "2025-04-18",
        "close": 4.783448,
        "direction_boundary": 6.7427,
        "core_momentum": -0.290574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236025
      },
      {
        "date": "2025-04-25",
        "close": 5.090642,
        "direction_boundary": 6.958812,
        "core_momentum": -0.268461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256347
      },
      {
        "date": "2025-05-02",
        "close": 5.206303,
        "direction_boundary": 7.261368,
        "core_momentum": -0.283013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258936
      },
      {
        "date": "2025-05-09",
        "close": 5.206303,
        "direction_boundary": 7.347814,
        "core_momentum": -0.291449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259098
      },
      {
        "date": "2025-05-16",
        "close": 5.252788,
        "direction_boundary": 7.650371,
        "core_momentum": -0.313394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25156
      },
      {
        "date": "2025-05-23",
        "close": 4.927394,
        "direction_boundary": 7.607149,
        "core_momentum": -0.352268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264782
      },
      {
        "date": "2025-05-30",
        "close": 4.78794,
        "direction_boundary": 7.174924,
        "core_momentum": -0.332684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266358
      },
      {
        "date": "2025-06-06",
        "close": 4.78794,
        "direction_boundary": 6.915589,
        "core_momentum": -0.30766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264463
      },
      {
        "date": "2025-06-13",
        "close": 4.78794,
        "direction_boundary": 6.7427,
        "core_momentum": -0.289908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263433
      },
      {
        "date": "2025-06-20",
        "close": 4.741454,
        "direction_boundary": 6.613032,
        "core_momentum": -0.283014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244358
      },
      {
        "date": "2025-06-27",
        "close": 4.611297,
        "direction_boundary": 6.958812,
        "core_momentum": -0.337344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246106
      },
      {
        "date": "2025-07-04",
        "close": 4.741454,
        "direction_boundary": 7.002035,
        "core_momentum": -0.322846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248476
      },
      {
        "date": "2025-07-11",
        "close": 4.78794,
        "direction_boundary": 7.261368,
        "core_momentum": -0.340628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245337
      },
      {
        "date": "2025-07-18",
        "close": 4.927394,
        "direction_boundary": 6.137586,
        "core_momentum": -0.197177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24132
      },
      {
        "date": "2025-07-25",
        "close": 5.159819,
        "direction_boundary": 6.180809,
        "core_momentum": -0.165187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248976
      },
      {
        "date": "2025-08-01",
        "close": 5.299273,
        "direction_boundary": 6.22403,
        "core_momentum": -0.148578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251165
      },
      {
        "date": "2025-08-08",
        "close": 5.764121,
        "direction_boundary": 6.007918,
        "core_momentum": -0.040579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254362
      },
      {
        "date": "2025-08-15",
        "close": 5.717637,
        "direction_boundary": 6.22403,
        "core_momentum": -0.081361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255508
      },
      {
        "date": "2025-08-22",
        "close": 5.578182,
        "direction_boundary": 6.656255,
        "core_momentum": -0.161964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241235
      },
      {
        "date": "2025-08-29",
        "close": 5.578182,
        "direction_boundary": 6.451073,
        "core_momentum": -0.135309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2406
      },
      {
        "date": "2025-09-05",
        "close": 5.814546,
        "direction_boundary": 6.846036,
        "core_momentum": -0.15067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245978
      },
      {
        "date": "2025-09-12",
        "close": 5.72,
        "direction_boundary": 6.977691,
        "core_momentum": -0.180245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2471
      },
      {
        "date": "2025-09-19",
        "close": 5.672727,
        "direction_boundary": 6.977691,
        "core_momentum": -0.187019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247178
      },
      {
        "date": "2025-09-26",
        "close": 5.672727,
        "direction_boundary": 6.582727,
        "core_momentum": -0.138241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246539
      },
      {
        "date": "2025-10-03",
        "close": 5.672727,
        "direction_boundary": 6.538842,
        "core_momentum": -0.132457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236086
      },
      {
        "date": "2025-10-10",
        "close": 5.672727,
        "direction_boundary": 6.494957,
        "core_momentum": -0.126595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223439
      },
      {
        "date": "2025-10-17",
        "close": 5.341818,
        "direction_boundary": 6.231649,
        "core_momentum": -0.142792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235457
      },
      {
        "date": "2025-10-24",
        "close": 5.152727,
        "direction_boundary": 6.143878,
        "core_momentum": -0.161323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22631
      },
      {
        "date": "2025-10-31",
        "close": 5.294545,
        "direction_boundary": 6.187763,
        "core_momentum": -0.144352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227312
      },
      {
        "date": "2025-11-07",
        "close": 5.2,
        "direction_boundary": 6.143878,
        "core_momentum": -0.153629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228783
      },
      {
        "date": "2025-11-14",
        "close": 5.2,
        "direction_boundary": 5.836685,
        "core_momentum": -0.109083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22842
      },
      {
        "date": "2025-11-21",
        "close": 5.861818,
        "direction_boundary": 5.836685,
        "core_momentum": 0.004306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265311
      },
      {
        "date": "2025-11-28",
        "close": 5.956364,
        "direction_boundary": 5.836685,
        "core_momentum": 0.020505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260586
      },
      {
        "date": "2025-12-05",
        "close": 6.003636,
        "direction_boundary": 5.661145,
        "core_momentum": 0.060499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260307
      },
      {
        "date": "2025-12-12",
        "close": 6.145454,
        "direction_boundary": 5.529491,
        "core_momentum": 0.111396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260759
      },
      {
        "date": "2025-12-19",
        "close": 6.050909,
        "direction_boundary": 5.134528,
        "core_momentum": 0.178474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261732
      },
      {
        "date": "2025-12-26",
        "close": 6.192728,
        "direction_boundary": 5.178412,
        "core_momentum": 0.195874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256737
      },
      {
        "date": "2026-01-02",
        "close": 6.098182,
        "direction_boundary": 5.266182,
        "core_momentum": 0.157989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258176
      },
      {
        "date": "2026-01-09",
        "close": 5.956364,
        "direction_boundary": 5.090642,
        "core_momentum": 0.170061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262251
      },
      {
        "date": "2026-01-16",
        "close": 5.956364,
        "direction_boundary": 4.871218,
        "core_momentum": 0.222767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260822
      },
      {
        "date": "2026-01-23",
        "close": 5.909091,
        "direction_boundary": 4.827333,
        "core_momentum": 0.22409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255458
      },
      {
        "date": "2026-01-30",
        "close": 5.861818,
        "direction_boundary": 4.827333,
        "core_momentum": 0.214297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254158
      },
      {
        "date": "2026-02-06",
        "close": 6.050909,
        "direction_boundary": 4.520139,
        "core_momentum": 0.338656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230378
      },
      {
        "date": "2026-02-13",
        "close": 6.287273,
        "direction_boundary": 4.564023,
        "core_momentum": 0.377573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235302
      },
      {
        "date": "2026-02-20",
        "close": 6.334545,
        "direction_boundary": 4.915103,
        "core_momentum": 0.288792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231754
      },
      {
        "date": "2026-02-27",
        "close": 6.570909,
        "direction_boundary": 5.002872,
        "core_momentum": 0.313427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235742
      },
      {
        "date": "2026-03-06",
        "close": 5.956364,
        "direction_boundary": 5.002872,
        "core_momentum": 0.190589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270984
      },
      {
        "date": "2026-03-13",
        "close": 5.956364,
        "direction_boundary": 4.958988,
        "core_momentum": 0.201125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269839
      },
      {
        "date": "2026-03-20",
        "close": 6.050909,
        "direction_boundary": 5.046757,
        "core_momentum": 0.19897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270143
      },
      {
        "date": "2026-03-27",
        "close": 5.909091,
        "direction_boundary": 5.002872,
        "core_momentum": 0.18114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27257
      },
      {
        "date": "2026-04-03",
        "close": 5.909091,
        "direction_boundary": 4.783448,
        "core_momentum": 0.23532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27257
      },
      {
        "date": "2026-04-10",
        "close": 6.098182,
        "direction_boundary": 4.564023,
        "core_momentum": 0.336142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275689
      },
      {
        "date": "2026-04-17",
        "close": 6.192728,
        "direction_boundary": 4.783448,
        "core_momentum": 0.294616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260719
      },
      {
        "date": "2026-04-24",
        "close": 6.24,
        "direction_boundary": 5.090642,
        "core_momentum": 0.225779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25368
      },
      {
        "date": "2026-05-01",
        "close": 6.25,
        "direction_boundary": 5.206303,
        "core_momentum": 0.200468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252164
      },
      {
        "date": "2026-05-08",
        "close": 6.4,
        "direction_boundary": 5.206303,
        "core_momentum": 0.229279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250725
      },
      {
        "date": "2026-05-15",
        "close": 7.05,
        "direction_boundary": 5.252788,
        "core_momentum": 0.342144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278867
      },
      {
        "date": "2026-05-22",
        "close": 6.9,
        "direction_boundary": 4.927394,
        "core_momentum": 0.400335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234665
      },
      {
        "date": "2026-05-29",
        "close": 7.2,
        "direction_boundary": 4.78794,
        "core_momentum": 0.503778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239704
      },
      {
        "date": "2026-06-05",
        "close": 7.3,
        "direction_boundary": 4.78794,
        "core_momentum": 0.524664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239873
      },
      {
        "date": "2026-06-12",
        "close": 7.2,
        "direction_boundary": 4.78794,
        "core_momentum": 0.503778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2405
      },
      {
        "date": "2026-06-19",
        "close": 7.3,
        "direction_boundary": 4.741454,
        "core_momentum": 0.539612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238664
      },
      {
        "date": "2026-06-26",
        "close": 7.15,
        "direction_boundary": 4.611297,
        "core_momentum": 0.55054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240559
      },
      {
        "date": "2026-07-03",
        "close": 7.25,
        "direction_boundary": 4.741454,
        "core_momentum": 0.529067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238889
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "direction_boundary": 4.78794,
        "core_momentum": 0.524664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234893
      },
      {
        "date": "2026-07-17",
        "close": 7.45,
        "direction_boundary": 4.927394,
        "core_momentum": 0.511955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235231
      },
      {
        "date": "2026-07-24",
        "close": 7.35,
        "direction_boundary": 5.159819,
        "core_momentum": 0.424469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236137
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "direction_boundary": 5.299273,
        "core_momentum": 0.377547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235975
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "direction_boundary": 5.764121,
        "core_momentum": 0.413919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.087601,
        "volume": 2028800
      },
      {
        "date": "2023-08-25",
        "close": 7.238318,
        "volume": 3085400
      },
      {
        "date": "2023-09-01",
        "close": 7.406651,
        "volume": 5225600
      },
      {
        "date": "2023-09-08",
        "close": 7.238318,
        "volume": 1090900
      },
      {
        "date": "2023-09-15",
        "close": 7.238318,
        "volume": 3850500
      },
      {
        "date": "2023-09-22",
        "close": 7.027902,
        "volume": 3451500
      },
      {
        "date": "2023-09-29",
        "close": 6.564986,
        "volume": 2917700
      },
      {
        "date": "2023-10-06",
        "close": 6.354569,
        "volume": 1850800
      },
      {
        "date": "2023-10-13",
        "close": 6.186236,
        "volume": 705900
      },
      {
        "date": "2023-10-20",
        "close": 5.681237,
        "volume": 2311500
      },
      {
        "date": "2023-10-27",
        "close": 5.386655,
        "volume": 2680600
      },
      {
        "date": "2023-11-03",
        "close": 5.933737,
        "volume": 1890400
      },
      {
        "date": "2023-11-10",
        "close": 5.723321,
        "volume": 1238600
      },
      {
        "date": "2023-11-17",
        "close": 5.723321,
        "volume": 2219400
      },
      {
        "date": "2023-11-24",
        "close": 5.933737,
        "volume": 949400
      },
      {
        "date": "2023-12-01",
        "close": 5.84957,
        "volume": 1212700
      },
      {
        "date": "2023-12-08",
        "close": 5.807487,
        "volume": 584300
      },
      {
        "date": "2023-12-15",
        "close": 5.723321,
        "volume": 912100
      },
      {
        "date": "2023-12-22",
        "close": 5.723321,
        "volume": 827100
      },
      {
        "date": "2023-12-29",
        "close": 5.723321,
        "volume": 377100
      },
      {
        "date": "2024-01-05",
        "close": 6.059986,
        "volume": 1265100
      },
      {
        "date": "2024-01-12",
        "close": 6.017904,
        "volume": 924200
      },
      {
        "date": "2024-01-19",
        "close": 5.681237,
        "volume": 1502500
      },
      {
        "date": "2024-01-26",
        "close": 5.765404,
        "volume": 473800
      },
      {
        "date": "2024-02-02",
        "close": 5.807487,
        "volume": 328700
      },
      {
        "date": "2024-02-09",
        "close": 5.765404,
        "volume": 426000
      },
      {
        "date": "2024-02-16",
        "close": 5.765404,
        "volume": 469400
      },
      {
        "date": "2024-02-23",
        "close": 5.723321,
        "volume": 1893800
      },
      {
        "date": "2024-03-01",
        "close": 5.597071,
        "volume": 1563200
      },
      {
        "date": "2024-03-08",
        "close": 5.470821,
        "volume": 1012800
      },
      {
        "date": "2024-03-15",
        "close": 5.302489,
        "volume": 682600
      },
      {
        "date": "2024-03-22",
        "close": 5.575694,
        "volume": 1006400
      },
      {
        "date": "2024-03-29",
        "close": 6.180809,
        "volume": 2571000
      },
      {
        "date": "2024-04-05",
        "close": 6.56981,
        "volume": 6363400
      },
      {
        "date": "2024-04-12",
        "close": 6.7427,
        "volume": 726500
      },
      {
        "date": "2024-04-19",
        "close": 6.7427,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 6.958812,
        "volume": 2396200
      },
      {
        "date": "2024-05-03",
        "close": 7.261368,
        "volume": 748200
      },
      {
        "date": "2024-05-10",
        "close": 7.347814,
        "volume": 1557100
      },
      {
        "date": "2024-05-17",
        "close": 7.650371,
        "volume": 2399700
      },
      {
        "date": "2024-05-24",
        "close": 7.607149,
        "volume": 247200
      },
      {
        "date": "2024-05-31",
        "close": 7.174924,
        "volume": 782100
      },
      {
        "date": "2024-06-07",
        "close": 6.915589,
        "volume": 2074200
      },
      {
        "date": "2024-06-14",
        "close": 6.7427,
        "volume": 805900
      },
      {
        "date": "2024-06-21",
        "close": 6.613032,
        "volume": 512400
      },
      {
        "date": "2024-06-28",
        "close": 6.958812,
        "volume": 3743000
      },
      {
        "date": "2024-07-05",
        "close": 7.002035,
        "volume": 893600
      },
      {
        "date": "2024-07-12",
        "close": 7.261368,
        "volume": 746900
      },
      {
        "date": "2024-07-19",
        "close": 6.137586,
        "volume": 1935300
      },
      {
        "date": "2024-07-26",
        "close": 6.180809,
        "volume": 879600
      },
      {
        "date": "2024-08-02",
        "close": 6.22403,
        "volume": 167900
      },
      {
        "date": "2024-08-09",
        "close": 6.007918,
        "volume": 587300
      },
      {
        "date": "2024-08-16",
        "close": 6.22403,
        "volume": 1003400
      },
      {
        "date": "2024-08-23",
        "close": 6.656255,
        "volume": 650100
      },
      {
        "date": "2024-08-30",
        "close": 6.451073,
        "volume": 2025900
      },
      {
        "date": "2024-09-06",
        "close": 6.846036,
        "volume": 946500
      },
      {
        "date": "2024-09-13",
        "close": 6.977691,
        "volume": 1523000
      },
      {
        "date": "2024-09-20",
        "close": 6.977691,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 6.582727,
        "volume": 1768600
      },
      {
        "date": "2024-10-04",
        "close": 6.538842,
        "volume": 1663100
      },
      {
        "date": "2024-10-11",
        "close": 6.494957,
        "volume": 962000
      },
      {
        "date": "2024-10-18",
        "close": 6.231649,
        "volume": 679800
      },
      {
        "date": "2024-10-25",
        "close": 6.143878,
        "volume": 529500
      },
      {
        "date": "2024-11-01",
        "close": 6.187763,
        "volume": 674400
      },
      {
        "date": "2024-11-08",
        "close": 6.143878,
        "volume": 975200
      },
      {
        "date": "2024-11-15",
        "close": 5.836685,
        "volume": 813700
      },
      {
        "date": "2024-11-22",
        "close": 5.836685,
        "volume": 784000
      },
      {
        "date": "2024-11-29",
        "close": 5.836685,
        "volume": 403800
      },
      {
        "date": "2024-12-06",
        "close": 5.661145,
        "volume": 1138200
      },
      {
        "date": "2024-12-13",
        "close": 5.529491,
        "volume": 787500
      },
      {
        "date": "2024-12-20",
        "close": 5.134528,
        "volume": 1426500
      },
      {
        "date": "2024-12-27",
        "close": 5.178412,
        "volume": 761700
      },
      {
        "date": "2025-01-03",
        "close": 5.266182,
        "volume": 408600
      },
      {
        "date": "2025-01-10",
        "close": 5.090642,
        "volume": 1246300
      },
      {
        "date": "2025-01-17",
        "close": 4.871218,
        "volume": 1369200
      },
      {
        "date": "2025-01-24",
        "close": 4.827333,
        "volume": 671100
      },
      {
        "date": "2025-01-31",
        "close": 4.827333,
        "volume": 509600
      },
      {
        "date": "2025-02-07",
        "close": 4.520139,
        "volume": 841300
      },
      {
        "date": "2025-02-14",
        "close": 4.564023,
        "volume": 281600
      },
      {
        "date": "2025-02-21",
        "close": 4.915103,
        "volume": 971200
      },
      {
        "date": "2025-02-28",
        "close": 5.002872,
        "volume": 1734800
      },
      {
        "date": "2025-03-07",
        "close": 5.002872,
        "volume": 1241700
      },
      {
        "date": "2025-03-14",
        "close": 4.958988,
        "volume": 669500
      },
      {
        "date": "2025-03-21",
        "close": 5.046757,
        "volume": 384600
      },
      {
        "date": "2025-03-28",
        "close": 5.002872,
        "volume": 360600
      },
      {
        "date": "2025-04-04",
        "close": 4.783448,
        "volume": 1481900
      },
      {
        "date": "2025-04-11",
        "close": 4.564023,
        "volume": 2053400
      },
      {
        "date": "2025-04-18",
        "close": 4.783448,
        "volume": 202100
      },
      {
        "date": "2025-04-25",
        "close": 5.090642,
        "volume": 866000
      },
      {
        "date": "2025-05-02",
        "close": 5.206303,
        "volume": 2464700
      },
      {
        "date": "2025-05-09",
        "close": 5.206303,
        "volume": 520000
      },
      {
        "date": "2025-05-16",
        "close": 5.252788,
        "volume": 510300
      },
      {
        "date": "2025-05-23",
        "close": 4.927394,
        "volume": 891500
      },
      {
        "date": "2025-05-30",
        "close": 4.78794,
        "volume": 764800
      },
      {
        "date": "2025-06-06",
        "close": 4.78794,
        "volume": 390200
      },
      {
        "date": "2025-06-13",
        "close": 4.78794,
        "volume": 342700
      },
      {
        "date": "2025-06-20",
        "close": 4.741454,
        "volume": 593400
      },
      {
        "date": "2025-06-27",
        "close": 4.611297,
        "volume": 598600
      },
      {
        "date": "2025-07-04",
        "close": 4.741454,
        "volume": 1031800
      },
      {
        "date": "2025-07-11",
        "close": 4.78794,
        "volume": 406200
      },
      {
        "date": "2025-07-18",
        "close": 4.927394,
        "volume": 688000
      },
      {
        "date": "2025-07-25",
        "close": 5.159819,
        "volume": 837600
      },
      {
        "date": "2025-08-01",
        "close": 5.299273,
        "volume": 579900
      },
      {
        "date": "2025-08-08",
        "close": 5.764121,
        "volume": 1793800
      },
      {
        "date": "2025-08-15",
        "close": 5.717637,
        "volume": 948200
      },
      {
        "date": "2025-08-22",
        "close": 5.578182,
        "volume": 617900
      },
      {
        "date": "2025-08-29",
        "close": 5.578182,
        "volume": 585100
      },
      {
        "date": "2025-09-05",
        "close": 5.814546,
        "volume": 2465200
      },
      {
        "date": "2025-09-12",
        "close": 5.72,
        "volume": 863300
      },
      {
        "date": "2025-09-19",
        "close": 5.672727,
        "volume": 645100
      },
      {
        "date": "2025-09-26",
        "close": 5.672727,
        "volume": 347600
      },
      {
        "date": "2025-10-03",
        "close": 5.672727,
        "volume": 2614800
      },
      {
        "date": "2025-10-10",
        "close": 5.672727,
        "volume": 1025400
      },
      {
        "date": "2025-10-17",
        "close": 5.341818,
        "volume": 1299200
      },
      {
        "date": "2025-10-24",
        "close": 5.152727,
        "volume": 2674200
      },
      {
        "date": "2025-10-31",
        "close": 5.294545,
        "volume": 1628400
      },
      {
        "date": "2025-11-07",
        "close": 5.2,
        "volume": 612400
      },
      {
        "date": "2025-11-14",
        "close": 5.2,
        "volume": 305900
      },
      {
        "date": "2025-11-21",
        "close": 5.861818,
        "volume": 2668100
      },
      {
        "date": "2025-11-28",
        "close": 5.956364,
        "volume": 832000
      },
      {
        "date": "2025-12-05",
        "close": 6.003636,
        "volume": 1203200
      },
      {
        "date": "2025-12-12",
        "close": 6.145454,
        "volume": 1723300
      },
      {
        "date": "2025-12-19",
        "close": 6.050909,
        "volume": 1241700
      },
      {
        "date": "2025-12-26",
        "close": 6.192728,
        "volume": 551600
      },
      {
        "date": "2026-01-02",
        "close": 6.098182,
        "volume": 223700
      },
      {
        "date": "2026-01-09",
        "close": 5.956364,
        "volume": 1231800
      },
      {
        "date": "2026-01-16",
        "close": 5.956364,
        "volume": 1858600
      },
      {
        "date": "2026-01-23",
        "close": 5.909091,
        "volume": 707100
      },
      {
        "date": "2026-01-30",
        "close": 5.861818,
        "volume": 1358700
      },
      {
        "date": "2026-02-06",
        "close": 6.050909,
        "volume": 952600
      },
      {
        "date": "2026-02-13",
        "close": 6.287273,
        "volume": 2400900
      },
      {
        "date": "2026-02-20",
        "close": 6.334545,
        "volume": 2035000
      },
      {
        "date": "2026-02-27",
        "close": 6.570909,
        "volume": 3828500
      },
      {
        "date": "2026-03-06",
        "close": 5.956364,
        "volume": 1341400
      },
      {
        "date": "2026-03-13",
        "close": 5.956364,
        "volume": 1621300
      },
      {
        "date": "2026-03-20",
        "close": 6.050909,
        "volume": 894700
      },
      {
        "date": "2026-03-27",
        "close": 5.909091,
        "volume": 1680200
      },
      {
        "date": "2026-04-03",
        "close": 5.909091,
        "volume": 753200
      },
      {
        "date": "2026-04-10",
        "close": 6.098182,
        "volume": 649400
      },
      {
        "date": "2026-04-17",
        "close": 6.192728,
        "volume": 332500
      },
      {
        "date": "2026-04-24",
        "close": 6.24,
        "volume": 1032100
      },
      {
        "date": "2026-05-01",
        "close": 6.25,
        "volume": 745100
      },
      {
        "date": "2026-05-08",
        "close": 6.4,
        "volume": 2891800
      },
      {
        "date": "2026-05-15",
        "close": 7.05,
        "volume": 2451200
      },
      {
        "date": "2026-05-22",
        "close": 6.9,
        "volume": 1826100
      },
      {
        "date": "2026-05-29",
        "close": 7.2,
        "volume": 2745500
      },
      {
        "date": "2026-06-05",
        "close": 7.3,
        "volume": 112400
      },
      {
        "date": "2026-06-12",
        "close": 7.2,
        "volume": 188800
      },
      {
        "date": "2026-06-19",
        "close": 7.3,
        "volume": 204100
      },
      {
        "date": "2026-06-26",
        "close": 7.15,
        "volume": 125900
      },
      {
        "date": "2026-07-03",
        "close": 7.25,
        "volume": 174900
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "volume": 838000
      },
      {
        "date": "2026-07-17",
        "close": 7.45,
        "volume": 1047100
      },
      {
        "date": "2026-07-24",
        "close": 7.35,
        "volume": 1336900
      },
      {
        "date": "2026-07-31",
        "close": 7.3,
        "volume": 931700
      },
      {
        "date": "2026-08-07",
        "close": 8.15,
        "volume": 3423100
      }
    ],
    "sharemaestro_context": {
      "trend": 6.627788,
      "fair_value": 6.002112,
      "market_activity": 46.869655,
      "market_dynamics": 1.041753,
      "relative_strength": 13.517781
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.017519,
        "directional_follow_through": 0.56,
        "regime_survival": 0.96,
        "conditional_difference": 0.017519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.109149,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.078956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.177109,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.135442,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.095079,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.031777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 1.27137
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.018349
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.233645
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.356114
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.021978
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.059754
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.113333
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.109083
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.390354
      }
    ]
  }
}