{
  "ticker": {
    "uuid": "77607749-a36f-46df-8f62-9853cfa290d3",
    "symbol": "005430",
    "name": "Korea Airport Service Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89800.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63285.804688,
    "boundary_margin": 0.41896,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.534379,
    "volatility_stability": 1.5376,
    "risk_context": 0.1871,
    "current_regime": {
      "move": 0.41896,
      "interruption": -0.191489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.52,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38730.296875,
        "direction_boundary": 38162.125,
        "core_momentum": 0.014888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285044
      },
      {
        "date": "2023-08-25",
        "close": 39677.246094,
        "direction_boundary": 38493.558594,
        "core_momentum": 0.03075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286793
      },
      {
        "date": "2023-09-01",
        "close": 40056.027344,
        "direction_boundary": 37215.175781,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286001
      },
      {
        "date": "2023-09-08",
        "close": 38730.296875,
        "direction_boundary": 36173.53125,
        "core_momentum": 0.070681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277658
      },
      {
        "date": "2023-09-15",
        "close": 38967.035156,
        "direction_boundary": 35842.097656,
        "core_momentum": 0.087186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277693
      },
      {
        "date": "2023-09-22",
        "close": 37925.390625,
        "direction_boundary": 34847.800781,
        "core_momentum": 0.088315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277885
      },
      {
        "date": "2023-09-29",
        "close": 38020.085938,
        "direction_boundary": 34611.058594,
        "core_momentum": 0.098495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274095
      },
      {
        "date": "2023-10-06",
        "close": 36647.003906,
        "direction_boundary": 35321.273438,
        "core_momentum": 0.037533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278387
      },
      {
        "date": "2023-10-13",
        "close": 37073.132813,
        "direction_boundary": 33237.980469,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278051
      },
      {
        "date": "2023-10-20",
        "close": 35652.707031,
        "direction_boundary": 33001.242188,
        "core_momentum": 0.080344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282307
      },
      {
        "date": "2023-10-27",
        "close": 37309.871094,
        "direction_boundary": 34374.320313,
        "core_momentum": 0.0854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289962
      },
      {
        "date": "2023-11-03",
        "close": 38730.296875,
        "direction_boundary": 34895.140625,
        "core_momentum": 0.109905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294699
      },
      {
        "date": "2023-11-10",
        "close": 38304.171875,
        "direction_boundary": 35842.097656,
        "core_momentum": 0.068692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292607
      },
      {
        "date": "2023-11-17",
        "close": 42612.792969,
        "direction_boundary": 35321.273438,
        "core_momentum": 0.206434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326534
      },
      {
        "date": "2023-11-24",
        "close": 41760.539063,
        "direction_boundary": 35889.441406,
        "core_momentum": 0.163588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321921
      },
      {
        "date": "2023-12-01",
        "close": 42565.449219,
        "direction_boundary": 36741.699219,
        "core_momentum": 0.158505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321269
      },
      {
        "date": "2023-12-08",
        "close": 42328.710938,
        "direction_boundary": 37357.21875,
        "core_momentum": 0.13308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320615
      },
      {
        "date": "2023-12-15",
        "close": 46258.558594,
        "direction_boundary": 37025.785156,
        "core_momentum": 0.249361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340437
      },
      {
        "date": "2023-12-22",
        "close": 45643.035156,
        "direction_boundary": 36789.046875,
        "core_momentum": 0.240669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341314
      },
      {
        "date": "2023-12-29",
        "close": 47877.804688,
        "direction_boundary": 38114.78125,
        "core_momentum": 0.256148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345405
      },
      {
        "date": "2024-01-05",
        "close": 48264.695313,
        "direction_boundary": 38398.863281,
        "core_momentum": 0.25693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344911
      },
      {
        "date": "2024-01-12",
        "close": 48845.03125,
        "direction_boundary": 39487.855469,
        "core_momentum": 0.236963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344883
      },
      {
        "date": "2024-01-19",
        "close": 52327.054688,
        "direction_boundary": 42281.363281,
        "core_momentum": 0.237591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35334
      },
      {
        "date": "2024-01-26",
        "close": 54261.511719,
        "direction_boundary": 41855.234375,
        "core_momentum": 0.296409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340924
      },
      {
        "date": "2024-02-02",
        "close": 52520.5,
        "direction_boundary": 40340.113281,
        "core_momentum": 0.301942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347783
      },
      {
        "date": "2024-02-09",
        "close": 54068.066406,
        "direction_boundary": 44317.308594,
        "core_momentum": 0.220021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282375
      },
      {
        "date": "2024-02-16",
        "close": 57840.257813,
        "direction_boundary": 41002.980469,
        "core_momentum": 0.410635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276508
      },
      {
        "date": "2024-02-23",
        "close": 54261.511719,
        "direction_boundary": 40434.808594,
        "core_momentum": 0.341951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297125
      },
      {
        "date": "2024-03-01",
        "close": 52230.332031,
        "direction_boundary": 41145.023438,
        "core_momentum": 0.26942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305179
      },
      {
        "date": "2024-03-08",
        "close": 51553.269531,
        "direction_boundary": 38777.644531,
        "core_momentum": 0.329459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300558
      },
      {
        "date": "2024-03-15",
        "close": 50199.152344,
        "direction_boundary": 38588.253906,
        "core_momentum": 0.300892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305016
      },
      {
        "date": "2024-03-22",
        "close": 59484.546875,
        "direction_boundary": 37593.957031,
        "core_momentum": 0.58229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372191
      },
      {
        "date": "2024-03-29",
        "close": 54938.574219,
        "direction_boundary": 38824.992188,
        "core_momentum": 0.415031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395367
      },
      {
        "date": "2024-04-05",
        "close": 61612.449219,
        "direction_boundary": 38446.214844,
        "core_momentum": 0.602562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411774
      },
      {
        "date": "2024-04-12",
        "close": 60451.773438,
        "direction_boundary": 39014.382813,
        "core_momentum": 0.549474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415194
      },
      {
        "date": "2024-04-19",
        "close": 64223.964844,
        "direction_boundary": 38446.214844,
        "core_momentum": 0.670489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410374
      },
      {
        "date": "2024-04-26",
        "close": 64610.859375,
        "direction_boundary": 38114.78125,
        "core_momentum": 0.695165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409635
      },
      {
        "date": "2024-05-03",
        "close": 67028.929688,
        "direction_boundary": 37972.734375,
        "core_momentum": 0.765186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409586
      },
      {
        "date": "2024-05-10",
        "close": 66158.421875,
        "direction_boundary": 36978.4375,
        "core_momentum": 0.789108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409911
      },
      {
        "date": "2024-05-17",
        "close": 62869.84375,
        "direction_boundary": 37641.300781,
        "core_momentum": 0.670236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402293
      },
      {
        "date": "2024-05-24",
        "close": 66932.203125,
        "direction_boundary": 36126.179688,
        "core_momentum": 0.852734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404205
      },
      {
        "date": "2024-05-31",
        "close": 64707.582031,
        "direction_boundary": 35652.707031,
        "core_momentum": 0.814942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410562
      },
      {
        "date": "2024-06-07",
        "close": 65384.636719,
        "direction_boundary": 36552.308594,
        "core_momentum": 0.788796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40947
      },
      {
        "date": "2024-06-14",
        "close": 66738.757813,
        "direction_boundary": 36504.964844,
        "core_momentum": 0.82821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396171
      },
      {
        "date": "2024-06-21",
        "close": 67609.257813,
        "direction_boundary": 36315.570313,
        "core_momentum": 0.861715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394194
      },
      {
        "date": "2024-06-28",
        "close": 70801.117188,
        "direction_boundary": 36410.265625,
        "core_momentum": 0.944537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393923
      },
      {
        "date": "2024-07-05",
        "close": 70027.335938,
        "direction_boundary": 36315.570313,
        "core_momentum": 0.928301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395481
      },
      {
        "date": "2024-07-12",
        "close": 71671.617188,
        "direction_boundary": 36599.65625,
        "core_momentum": 0.958259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395655
      },
      {
        "date": "2024-07-19",
        "close": 70607.671875,
        "direction_boundary": 36504.964844,
        "core_momentum": 0.934194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389757
      },
      {
        "date": "2024-07-26",
        "close": 70607.671875,
        "direction_boundary": 34611.058594,
        "core_momentum": 1.040032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38839
      },
      {
        "date": "2024-08-02",
        "close": 70607.671875,
        "direction_boundary": 34942.492188,
        "core_momentum": 1.020682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383819
      },
      {
        "date": "2024-08-09",
        "close": 53971.34375,
        "direction_boundary": 40908.285156,
        "core_momentum": 0.319325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544748
      },
      {
        "date": "2024-08-16",
        "close": 54454.957031,
        "direction_boundary": 38730.296875,
        "core_momentum": 0.406004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536222
      },
      {
        "date": "2024-08-23",
        "close": 52230.332031,
        "direction_boundary": 39677.246094,
        "core_momentum": 0.31638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531998
      },
      {
        "date": "2024-08-30",
        "close": 50295.875,
        "direction_boundary": 40056.027344,
        "core_momentum": 0.255638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531942
      },
      {
        "date": "2024-09-06",
        "close": 46185.152344,
        "direction_boundary": 38730.296875,
        "core_momentum": 0.192481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544373
      },
      {
        "date": "2024-09-13",
        "close": 49715.539063,
        "direction_boundary": 38967.035156,
        "core_momentum": 0.275836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553804
      },
      {
        "date": "2024-09-20",
        "close": 50392.597656,
        "direction_boundary": 37925.390625,
        "core_momentum": 0.32873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49734
      },
      {
        "date": "2024-09-27",
        "close": 51456.550781,
        "direction_boundary": 38020.085938,
        "core_momentum": 0.353404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487202
      },
      {
        "date": "2024-10-04",
        "close": 50295.875,
        "direction_boundary": 36647.003906,
        "core_momentum": 0.372442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457471
      },
      {
        "date": "2024-10-11",
        "close": 50392.597656,
        "direction_boundary": 37073.132813,
        "core_momentum": 0.359275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457366
      },
      {
        "date": "2024-10-18",
        "close": 51649.992188,
        "direction_boundary": 35652.707031,
        "core_momentum": 0.448698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449408
      },
      {
        "date": "2024-10-25",
        "close": 54068.066406,
        "direction_boundary": 37309.871094,
        "core_momentum": 0.449163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455294
      },
      {
        "date": "2024-11-01",
        "close": 53391.007813,
        "direction_boundary": 38730.296875,
        "core_momentum": 0.378533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450966
      },
      {
        "date": "2024-11-08",
        "close": 54164.789063,
        "direction_boundary": 38304.171875,
        "core_momentum": 0.41407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452047
      },
      {
        "date": "2024-11-15",
        "close": 50779.492188,
        "direction_boundary": 42612.792969,
        "core_momentum": 0.191649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455023
      },
      {
        "date": "2024-11-22",
        "close": 51166.382813,
        "direction_boundary": 41760.539063,
        "core_momentum": 0.225233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444162
      },
      {
        "date": "2024-11-29",
        "close": 53874.621094,
        "direction_boundary": 42565.449219,
        "core_momentum": 0.265689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450868
      },
      {
        "date": "2024-12-06",
        "close": 53100.835938,
        "direction_boundary": 42328.710938,
        "core_momentum": 0.254487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450261
      },
      {
        "date": "2024-12-13",
        "close": 55325.464844,
        "direction_boundary": 46258.558594,
        "core_momentum": 0.196005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45375
      },
      {
        "date": "2024-12-20",
        "close": 55905.800781,
        "direction_boundary": 45643.035156,
        "core_momentum": 0.224848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453539
      },
      {
        "date": "2024-12-27",
        "close": 55608.832031,
        "direction_boundary": 47877.804688,
        "core_momentum": 0.161474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446979
      },
      {
        "date": "2025-01-03",
        "close": 55116.71875,
        "direction_boundary": 48264.695313,
        "core_momentum": 0.141968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446972
      },
      {
        "date": "2025-01-10",
        "close": 53246.6875,
        "direction_boundary": 48845.03125,
        "core_momentum": 0.090115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445765
      },
      {
        "date": "2025-01-17",
        "close": 56396.214844,
        "direction_boundary": 52327.054688,
        "core_momentum": 0.077764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45582
      },
      {
        "date": "2025-01-24",
        "close": 53148.265625,
        "direction_boundary": 54261.511719,
        "core_momentum": -0.020516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460963
      },
      {
        "date": "2025-01-31",
        "close": 51868.769531,
        "direction_boundary": 52520.5,
        "core_momentum": -0.012409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461047
      },
      {
        "date": "2025-02-07",
        "close": 50294.007813,
        "direction_boundary": 54068.066406,
        "core_momentum": -0.069802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277517
      },
      {
        "date": "2025-02-14",
        "close": 50294.007813,
        "direction_boundary": 57840.257813,
        "core_momentum": -0.130467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277044
      },
      {
        "date": "2025-02-21",
        "close": 52656.152344,
        "direction_boundary": 54261.511719,
        "core_momentum": -0.029586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279228
      },
      {
        "date": "2025-02-28",
        "close": 50097.160156,
        "direction_boundary": 52230.332031,
        "core_momentum": -0.040842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282997
      },
      {
        "date": "2025-03-07",
        "close": 50786.121094,
        "direction_boundary": 51553.269531,
        "core_momentum": -0.014881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255397
      },
      {
        "date": "2025-03-14",
        "close": 50687.695313,
        "direction_boundary": 50199.152344,
        "core_momentum": 0.009732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234624
      },
      {
        "date": "2025-03-21",
        "close": 49900.316406,
        "direction_boundary": 59484.546875,
        "core_momentum": -0.161121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234935
      },
      {
        "date": "2025-03-28",
        "close": 48719.242188,
        "direction_boundary": 54938.574219,
        "core_momentum": -0.113205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235045
      },
      {
        "date": "2025-04-04",
        "close": 46750.789063,
        "direction_boundary": 61612.449219,
        "core_momentum": -0.241212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239637
      },
      {
        "date": "2025-04-11",
        "close": 45569.714844,
        "direction_boundary": 60451.773438,
        "core_momentum": -0.246181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241579
      },
      {
        "date": "2025-04-18",
        "close": 45520.503906,
        "direction_boundary": 64223.964844,
        "core_momentum": -0.291222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238116
      },
      {
        "date": "2025-04-25",
        "close": 46553.941406,
        "direction_boundary": 64610.859375,
        "core_momentum": -0.279472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230273
      },
      {
        "date": "2025-05-02",
        "close": 46307.886719,
        "direction_boundary": 67028.929688,
        "core_momentum": -0.309136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230061
      },
      {
        "date": "2025-05-09",
        "close": 49703.46875,
        "direction_boundary": 66158.421875,
        "core_momentum": -0.24872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252029
      },
      {
        "date": "2025-05-16",
        "close": 50589.273438,
        "direction_boundary": 62869.84375,
        "core_momentum": -0.195333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237444
      },
      {
        "date": "2025-05-23",
        "close": 51770.347656,
        "direction_boundary": 66932.203125,
        "core_momentum": -0.226526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239416
      },
      {
        "date": "2025-05-30",
        "close": 52459.304688,
        "direction_boundary": 64707.582031,
        "core_momentum": -0.189287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228703
      },
      {
        "date": "2025-06-06",
        "close": 52459.304688,
        "direction_boundary": 65384.636719,
        "core_momentum": -0.197681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227881
      },
      {
        "date": "2025-06-13",
        "close": 52459.304688,
        "direction_boundary": 66738.757813,
        "core_momentum": -0.21396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219897
      },
      {
        "date": "2025-06-20",
        "close": 52459.304688,
        "direction_boundary": 67609.257813,
        "core_momentum": -0.224081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219188
      },
      {
        "date": "2025-06-27",
        "close": 51868.769531,
        "direction_boundary": 70801.117188,
        "core_momentum": -0.267402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219503
      },
      {
        "date": "2025-07-04",
        "close": 52557.726563,
        "direction_boundary": 70027.335938,
        "core_momentum": -0.249468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220388
      },
      {
        "date": "2025-07-11",
        "close": 58856.78125,
        "direction_boundary": 71671.617188,
        "core_momentum": -0.178799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266863
      },
      {
        "date": "2025-07-18",
        "close": 65155.835938,
        "direction_boundary": 70607.671875,
        "core_momentum": -0.077213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290611
      },
      {
        "date": "2025-07-25",
        "close": 66041.640625,
        "direction_boundary": 70607.671875,
        "core_momentum": -0.064668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275241
      },
      {
        "date": "2025-08-01",
        "close": 61612.617188,
        "direction_boundary": 70607.671875,
        "core_momentum": -0.127395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292501
      },
      {
        "date": "2025-08-08",
        "close": 63285.804688,
        "direction_boundary": 53971.34375,
        "core_momentum": 0.172582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288635
      },
      {
        "date": "2025-08-15",
        "close": 58069.398438,
        "direction_boundary": 54454.957031,
        "core_momentum": 0.066375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317146
      },
      {
        "date": "2025-08-22",
        "close": 60234.699219,
        "direction_boundary": 52230.332031,
        "core_momentum": 0.153251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315036
      },
      {
        "date": "2025-08-29",
        "close": 62892.113281,
        "direction_boundary": 50295.875,
        "core_momentum": 0.250443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308906
      },
      {
        "date": "2025-09-05",
        "close": 69388.015625,
        "direction_boundary": 46185.152344,
        "core_momentum": 0.502388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332956
      },
      {
        "date": "2025-09-12",
        "close": 69092.742188,
        "direction_boundary": 49715.539063,
        "core_momentum": 0.389762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333167
      },
      {
        "date": "2025-09-19",
        "close": 69289.585938,
        "direction_boundary": 50392.597656,
        "core_momentum": 0.374995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331086
      },
      {
        "date": "2025-09-26",
        "close": 67222.710938,
        "direction_boundary": 51456.550781,
        "core_momentum": 0.306398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332598
      },
      {
        "date": "2025-10-03",
        "close": 65647.945313,
        "direction_boundary": 50295.875,
        "core_momentum": 0.305235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327797
      },
      {
        "date": "2025-10-10",
        "close": 65352.679688,
        "direction_boundary": 50392.597656,
        "core_momentum": 0.296871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324109
      },
      {
        "date": "2025-10-17",
        "close": 62006.308594,
        "direction_boundary": 51649.992188,
        "core_momentum": 0.20051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336485
      },
      {
        "date": "2025-10-24",
        "close": 60923.660156,
        "direction_boundary": 54068.066406,
        "core_momentum": 0.126796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33855
      },
      {
        "date": "2025-10-31",
        "close": 58856.78125,
        "direction_boundary": 53391.007813,
        "core_momentum": 0.102373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343636
      },
      {
        "date": "2025-11-07",
        "close": 57282.019531,
        "direction_boundary": 54164.789063,
        "core_momentum": 0.057551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335286
      },
      {
        "date": "2025-11-14",
        "close": 57577.285156,
        "direction_boundary": 50779.492188,
        "core_momentum": 0.133869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334823
      },
      {
        "date": "2025-11-21",
        "close": 56100.945313,
        "direction_boundary": 51166.382813,
        "core_momentum": 0.096441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336426
      },
      {
        "date": "2025-11-28",
        "close": 59939.433594,
        "direction_boundary": 53874.621094,
        "core_momentum": 0.112573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347451
      },
      {
        "date": "2025-12-05",
        "close": 61711.039063,
        "direction_boundary": 53100.835938,
        "core_momentum": 0.162148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348936
      },
      {
        "date": "2025-12-12",
        "close": 60431.546875,
        "direction_boundary": 55325.464844,
        "core_momentum": 0.092292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350891
      },
      {
        "date": "2025-12-19",
        "close": 63679.496094,
        "direction_boundary": 55905.800781,
        "core_momentum": 0.13905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356729
      },
      {
        "date": "2025-12-26",
        "close": 62400.0,
        "direction_boundary": 55608.832031,
        "core_momentum": 0.122124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357889
      },
      {
        "date": "2026-01-02",
        "close": 64100.0,
        "direction_boundary": 55116.71875,
        "core_momentum": 0.162987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358856
      },
      {
        "date": "2026-01-09",
        "close": 61200.0,
        "direction_boundary": 53246.6875,
        "core_momentum": 0.149367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332194
      },
      {
        "date": "2026-01-16",
        "close": 66300.0,
        "direction_boundary": 56396.214844,
        "core_momentum": 0.175611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320289
      },
      {
        "date": "2026-01-23",
        "close": 67900.0,
        "direction_boundary": 53148.265625,
        "core_momentum": 0.277558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321437
      },
      {
        "date": "2026-01-30",
        "close": 68700.0,
        "direction_boundary": 51868.769531,
        "core_momentum": 0.324496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305132
      },
      {
        "date": "2026-02-06",
        "close": 68000.0,
        "direction_boundary": 50294.007813,
        "core_momentum": 0.35205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303964
      },
      {
        "date": "2026-02-13",
        "close": 69400.0,
        "direction_boundary": 50294.007813,
        "core_momentum": 0.379886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276366
      },
      {
        "date": "2026-02-20",
        "close": 68800.0,
        "direction_boundary": 52656.152344,
        "core_momentum": 0.30659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273739
      },
      {
        "date": "2026-02-27",
        "close": 67000.0,
        "direction_boundary": 50097.160156,
        "core_momentum": 0.337401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271409
      },
      {
        "date": "2026-03-06",
        "close": 60000.0,
        "direction_boundary": 50786.121094,
        "core_momentum": 0.181425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278164
      },
      {
        "date": "2026-03-13",
        "close": 59000.0,
        "direction_boundary": 50687.695313,
        "core_momentum": 0.163991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278588
      },
      {
        "date": "2026-03-20",
        "close": 57800.0,
        "direction_boundary": 49900.316406,
        "core_momentum": 0.158309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278979
      },
      {
        "date": "2026-03-27",
        "close": 56700.0,
        "direction_boundary": 48719.242188,
        "core_momentum": 0.163811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277548
      },
      {
        "date": "2026-04-03",
        "close": 57900.0,
        "direction_boundary": 46750.789063,
        "core_momentum": 0.238482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27893
      },
      {
        "date": "2026-04-10",
        "close": 58500.0,
        "direction_boundary": 45569.714844,
        "core_momentum": 0.283747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27972
      },
      {
        "date": "2026-04-17",
        "close": 58600.0,
        "direction_boundary": 45520.503906,
        "core_momentum": 0.287332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270965
      },
      {
        "date": "2026-04-24",
        "close": 58900.0,
        "direction_boundary": 46553.941406,
        "core_momentum": 0.265199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270206
      },
      {
        "date": "2026-05-01",
        "close": 58800.0,
        "direction_boundary": 46307.886719,
        "core_momentum": 0.269762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265937
      },
      {
        "date": "2026-05-08",
        "close": 65200.0,
        "direction_boundary": 49703.46875,
        "core_momentum": 0.31178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298849
      },
      {
        "date": "2026-05-15",
        "close": 68800.0,
        "direction_boundary": 50589.273438,
        "core_momentum": 0.359972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306407
      },
      {
        "date": "2026-05-22",
        "close": 75800.0,
        "direction_boundary": 51770.347656,
        "core_momentum": 0.464159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32678
      },
      {
        "date": "2026-05-29",
        "close": 82500.0,
        "direction_boundary": 52459.304688,
        "core_momentum": 0.572648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333901
      },
      {
        "date": "2026-06-05",
        "close": 75200.0,
        "direction_boundary": 52459.304688,
        "core_momentum": 0.433492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363048
      },
      {
        "date": "2026-06-12",
        "close": 87900.0,
        "direction_boundary": 52459.304688,
        "core_momentum": 0.675585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41453
      },
      {
        "date": "2026-06-19",
        "close": 80600.0,
        "direction_boundary": 52459.304688,
        "core_momentum": 0.536429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433493
      },
      {
        "date": "2026-06-26",
        "close": 77300.0,
        "direction_boundary": 51868.769531,
        "core_momentum": 0.490299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437415
      },
      {
        "date": "2026-07-03",
        "close": 89600.0,
        "direction_boundary": 52557.726563,
        "core_momentum": 0.704792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477905
      },
      {
        "date": "2026-07-10",
        "close": 81700.0,
        "direction_boundary": 58856.78125,
        "core_momentum": 0.388115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493308
      },
      {
        "date": "2026-07-17",
        "close": 85700.0,
        "direction_boundary": 65155.835938,
        "core_momentum": 0.315308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486274
      },
      {
        "date": "2026-07-24",
        "close": 79000.0,
        "direction_boundary": 66041.640625,
        "core_momentum": 0.196215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501879
      },
      {
        "date": "2026-07-31",
        "close": 90700.0,
        "direction_boundary": 61612.617188,
        "core_momentum": 0.472101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5344
      },
      {
        "date": "2026-08-07",
        "close": 89800.0,
        "direction_boundary": 63285.804688,
        "core_momentum": 0.41896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38730.296875,
        "volume": 214726
      },
      {
        "date": "2023-08-25",
        "close": 39677.246094,
        "volume": 66673
      },
      {
        "date": "2023-09-01",
        "close": 40056.027344,
        "volume": 60896
      },
      {
        "date": "2023-09-08",
        "close": 38730.296875,
        "volume": 55964
      },
      {
        "date": "2023-09-15",
        "close": 38967.035156,
        "volume": 23180
      },
      {
        "date": "2023-09-22",
        "close": 37925.390625,
        "volume": 23683
      },
      {
        "date": "2023-09-29",
        "close": 38020.085938,
        "volume": 11155
      },
      {
        "date": "2023-10-06",
        "close": 36647.003906,
        "volume": 24345
      },
      {
        "date": "2023-10-13",
        "close": 37073.132813,
        "volume": 15755
      },
      {
        "date": "2023-10-20",
        "close": 35652.707031,
        "volume": 24781
      },
      {
        "date": "2023-10-27",
        "close": 37309.871094,
        "volume": 24940
      },
      {
        "date": "2023-11-03",
        "close": 38730.296875,
        "volume": 29233
      },
      {
        "date": "2023-11-10",
        "close": 38304.171875,
        "volume": 14632
      },
      {
        "date": "2023-11-17",
        "close": 42612.792969,
        "volume": 364639
      },
      {
        "date": "2023-11-24",
        "close": 41760.539063,
        "volume": 70062
      },
      {
        "date": "2023-12-01",
        "close": 42565.449219,
        "volume": 34627
      },
      {
        "date": "2023-12-08",
        "close": 42328.710938,
        "volume": 28314
      },
      {
        "date": "2023-12-15",
        "close": 46258.558594,
        "volume": 119592
      },
      {
        "date": "2023-12-22",
        "close": 45643.035156,
        "volume": 45004
      },
      {
        "date": "2023-12-29",
        "close": 47877.804688,
        "volume": 31493
      },
      {
        "date": "2024-01-05",
        "close": 48264.695313,
        "volume": 50781
      },
      {
        "date": "2024-01-12",
        "close": 48845.03125,
        "volume": 68559
      },
      {
        "date": "2024-01-19",
        "close": 52327.054688,
        "volume": 67178
      },
      {
        "date": "2024-01-26",
        "close": 54261.511719,
        "volume": 126233
      },
      {
        "date": "2024-02-02",
        "close": 52520.5,
        "volume": 95234
      },
      {
        "date": "2024-02-09",
        "close": 54068.066406,
        "volume": 38697
      },
      {
        "date": "2024-02-16",
        "close": 57840.257813,
        "volume": 71633
      },
      {
        "date": "2024-02-23",
        "close": 54261.511719,
        "volume": 30088
      },
      {
        "date": "2024-03-01",
        "close": 52230.332031,
        "volume": 33604
      },
      {
        "date": "2024-03-08",
        "close": 51553.269531,
        "volume": 69468
      },
      {
        "date": "2024-03-15",
        "close": 50199.152344,
        "volume": 41527
      },
      {
        "date": "2024-03-22",
        "close": 59484.546875,
        "volume": 268176
      },
      {
        "date": "2024-03-29",
        "close": 54938.574219,
        "volume": 88315
      },
      {
        "date": "2024-04-05",
        "close": 61612.449219,
        "volume": 118011
      },
      {
        "date": "2024-04-12",
        "close": 60451.773438,
        "volume": 62316
      },
      {
        "date": "2024-04-19",
        "close": 64223.964844,
        "volume": 73432
      },
      {
        "date": "2024-04-26",
        "close": 64610.859375,
        "volume": 59100
      },
      {
        "date": "2024-05-03",
        "close": 67028.929688,
        "volume": 41433
      },
      {
        "date": "2024-05-10",
        "close": 66158.421875,
        "volume": 103828
      },
      {
        "date": "2024-05-17",
        "close": 62869.84375,
        "volume": 95415
      },
      {
        "date": "2024-05-24",
        "close": 66932.203125,
        "volume": 117254
      },
      {
        "date": "2024-05-31",
        "close": 64707.582031,
        "volume": 72777
      },
      {
        "date": "2024-06-07",
        "close": 65384.636719,
        "volume": 52531
      },
      {
        "date": "2024-06-14",
        "close": 66738.757813,
        "volume": 62764
      },
      {
        "date": "2024-06-21",
        "close": 67609.257813,
        "volume": 50844
      },
      {
        "date": "2024-06-28",
        "close": 70801.117188,
        "volume": 103013
      },
      {
        "date": "2024-07-05",
        "close": 70027.335938,
        "volume": 103043
      },
      {
        "date": "2024-07-12",
        "close": 71671.617188,
        "volume": 58082
      },
      {
        "date": "2024-07-19",
        "close": 70607.671875,
        "volume": 63563
      },
      {
        "date": "2024-07-26",
        "close": 70607.671875,
        "volume": 68251
      },
      {
        "date": "2024-08-02",
        "close": 70607.671875,
        "volume": 69554
      },
      {
        "date": "2024-08-09",
        "close": 53971.34375,
        "volume": 507257
      },
      {
        "date": "2024-08-16",
        "close": 54454.957031,
        "volume": 200844
      },
      {
        "date": "2024-08-23",
        "close": 52230.332031,
        "volume": 105761
      },
      {
        "date": "2024-08-30",
        "close": 50295.875,
        "volume": 106661
      },
      {
        "date": "2024-09-06",
        "close": 46185.152344,
        "volume": 79561
      },
      {
        "date": "2024-09-13",
        "close": 49715.539063,
        "volume": 56696
      },
      {
        "date": "2024-09-20",
        "close": 50392.597656,
        "volume": 54457
      },
      {
        "date": "2024-09-27",
        "close": 51456.550781,
        "volume": 61969
      },
      {
        "date": "2024-10-04",
        "close": 50295.875,
        "volume": 24824
      },
      {
        "date": "2024-10-11",
        "close": 50392.597656,
        "volume": 56886
      },
      {
        "date": "2024-10-18",
        "close": 51649.992188,
        "volume": 38659
      },
      {
        "date": "2024-10-25",
        "close": 54068.066406,
        "volume": 79583
      },
      {
        "date": "2024-11-01",
        "close": 53391.007813,
        "volume": 35175
      },
      {
        "date": "2024-11-08",
        "close": 54164.789063,
        "volume": 49409
      },
      {
        "date": "2024-11-15",
        "close": 50779.492188,
        "volume": 73945
      },
      {
        "date": "2024-11-22",
        "close": 51166.382813,
        "volume": 33677
      },
      {
        "date": "2024-11-29",
        "close": 53874.621094,
        "volume": 131529
      },
      {
        "date": "2024-12-06",
        "close": 53100.835938,
        "volume": 221878
      },
      {
        "date": "2024-12-13",
        "close": 55325.464844,
        "volume": 92340
      },
      {
        "date": "2024-12-20",
        "close": 55905.800781,
        "volume": 139789
      },
      {
        "date": "2024-12-27",
        "close": 55608.832031,
        "volume": 45861
      },
      {
        "date": "2025-01-03",
        "close": 55116.71875,
        "volume": 37550
      },
      {
        "date": "2025-01-10",
        "close": 53246.6875,
        "volume": 53097
      },
      {
        "date": "2025-01-17",
        "close": 56396.214844,
        "volume": 51987
      },
      {
        "date": "2025-01-24",
        "close": 53148.265625,
        "volume": 124176
      },
      {
        "date": "2025-01-31",
        "close": 51868.769531,
        "volume": 14049
      },
      {
        "date": "2025-02-07",
        "close": 50294.007813,
        "volume": 53182
      },
      {
        "date": "2025-02-14",
        "close": 50294.007813,
        "volume": 33480
      },
      {
        "date": "2025-02-21",
        "close": 52656.152344,
        "volume": 47919
      },
      {
        "date": "2025-02-28",
        "close": 50097.160156,
        "volume": 22795
      },
      {
        "date": "2025-03-07",
        "close": 50786.121094,
        "volume": 21669
      },
      {
        "date": "2025-03-14",
        "close": 50687.695313,
        "volume": 23813
      },
      {
        "date": "2025-03-21",
        "close": 49900.316406,
        "volume": 36406
      },
      {
        "date": "2025-03-28",
        "close": 48719.242188,
        "volume": 59250
      },
      {
        "date": "2025-04-04",
        "close": 46750.789063,
        "volume": 44114
      },
      {
        "date": "2025-04-11",
        "close": 45569.714844,
        "volume": 31196
      },
      {
        "date": "2025-04-18",
        "close": 45520.503906,
        "volume": 24314
      },
      {
        "date": "2025-04-25",
        "close": 46553.941406,
        "volume": 11486
      },
      {
        "date": "2025-05-02",
        "close": 46307.886719,
        "volume": 10905
      },
      {
        "date": "2025-05-09",
        "close": 49703.46875,
        "volume": 25233
      },
      {
        "date": "2025-05-16",
        "close": 50589.273438,
        "volume": 96649
      },
      {
        "date": "2025-05-23",
        "close": 51770.347656,
        "volume": 41236
      },
      {
        "date": "2025-05-30",
        "close": 52459.304688,
        "volume": 44955
      },
      {
        "date": "2025-06-06",
        "close": 52459.304688,
        "volume": 19819
      },
      {
        "date": "2025-06-13",
        "close": 52459.304688,
        "volume": 120508
      },
      {
        "date": "2025-06-20",
        "close": 52459.304688,
        "volume": 39111
      },
      {
        "date": "2025-06-27",
        "close": 51868.769531,
        "volume": 44250
      },
      {
        "date": "2025-07-04",
        "close": 52557.726563,
        "volume": 47816
      },
      {
        "date": "2025-07-11",
        "close": 58856.78125,
        "volume": 119272
      },
      {
        "date": "2025-07-18",
        "close": 65155.835938,
        "volume": 112970
      },
      {
        "date": "2025-07-25",
        "close": 66041.640625,
        "volume": 98370
      },
      {
        "date": "2025-08-01",
        "close": 61612.617188,
        "volume": 70751
      },
      {
        "date": "2025-08-08",
        "close": 63285.804688,
        "volume": 33565
      },
      {
        "date": "2025-08-15",
        "close": 58069.398438,
        "volume": 102970
      },
      {
        "date": "2025-08-22",
        "close": 60234.699219,
        "volume": 127138
      },
      {
        "date": "2025-08-29",
        "close": 62892.113281,
        "volume": 112889
      },
      {
        "date": "2025-09-05",
        "close": 69388.015625,
        "volume": 102402
      },
      {
        "date": "2025-09-12",
        "close": 69092.742188,
        "volume": 38122
      },
      {
        "date": "2025-09-19",
        "close": 69289.585938,
        "volume": 34546
      },
      {
        "date": "2025-09-26",
        "close": 67222.710938,
        "volume": 44128
      },
      {
        "date": "2025-10-03",
        "close": 65647.945313,
        "volume": 19718
      },
      {
        "date": "2025-10-10",
        "close": 65352.679688,
        "volume": 4293
      },
      {
        "date": "2025-10-17",
        "close": 62006.308594,
        "volume": 97970
      },
      {
        "date": "2025-10-24",
        "close": 60923.660156,
        "volume": 30752
      },
      {
        "date": "2025-10-31",
        "close": 58856.78125,
        "volume": 90358
      },
      {
        "date": "2025-11-07",
        "close": 57282.019531,
        "volume": 91385
      },
      {
        "date": "2025-11-14",
        "close": 57577.285156,
        "volume": 20681
      },
      {
        "date": "2025-11-21",
        "close": 56100.945313,
        "volume": 55709
      },
      {
        "date": "2025-11-28",
        "close": 59939.433594,
        "volume": 21873
      },
      {
        "date": "2025-12-05",
        "close": 61711.039063,
        "volume": 34472
      },
      {
        "date": "2025-12-12",
        "close": 60431.546875,
        "volume": 12863
      },
      {
        "date": "2025-12-19",
        "close": 63679.496094,
        "volume": 48404
      },
      {
        "date": "2025-12-26",
        "close": 62400.0,
        "volume": 40331
      },
      {
        "date": "2026-01-02",
        "close": 64100.0,
        "volume": 24920
      },
      {
        "date": "2026-01-09",
        "close": 61200.0,
        "volume": 28410
      },
      {
        "date": "2026-01-16",
        "close": 66300.0,
        "volume": 72890
      },
      {
        "date": "2026-01-23",
        "close": 67900.0,
        "volume": 43595
      },
      {
        "date": "2026-01-30",
        "close": 68700.0,
        "volume": 61063
      },
      {
        "date": "2026-02-06",
        "close": 68000.0,
        "volume": 36935
      },
      {
        "date": "2026-02-13",
        "close": 69400.0,
        "volume": 63285
      },
      {
        "date": "2026-02-20",
        "close": 68800.0,
        "volume": 18561
      },
      {
        "date": "2026-02-27",
        "close": 67000.0,
        "volume": 59480
      },
      {
        "date": "2026-03-06",
        "close": 60000.0,
        "volume": 59585
      },
      {
        "date": "2026-03-13",
        "close": 59000.0,
        "volume": 47224
      },
      {
        "date": "2026-03-20",
        "close": 57800.0,
        "volume": 25135
      },
      {
        "date": "2026-03-27",
        "close": 56700.0,
        "volume": 30400
      },
      {
        "date": "2026-04-03",
        "close": 57900.0,
        "volume": 55750
      },
      {
        "date": "2026-04-10",
        "close": 58500.0,
        "volume": 39229
      },
      {
        "date": "2026-04-17",
        "close": 58600.0,
        "volume": 25428
      },
      {
        "date": "2026-04-24",
        "close": 58900.0,
        "volume": 28612
      },
      {
        "date": "2026-05-01",
        "close": 58800.0,
        "volume": 30021
      },
      {
        "date": "2026-05-08",
        "close": 65200.0,
        "volume": 95750
      },
      {
        "date": "2026-05-15",
        "close": 68800.0,
        "volume": 151468
      },
      {
        "date": "2026-05-22",
        "close": 75800.0,
        "volume": 207439
      },
      {
        "date": "2026-05-29",
        "close": 82500.0,
        "volume": 186843
      },
      {
        "date": "2026-06-05",
        "close": 75200.0,
        "volume": 13148
      },
      {
        "date": "2026-06-12",
        "close": 87900.0,
        "volume": 37396
      },
      {
        "date": "2026-06-19",
        "close": 80600.0,
        "volume": 6999
      },
      {
        "date": "2026-06-26",
        "close": 77300.0,
        "volume": 16564
      },
      {
        "date": "2026-07-03",
        "close": 89600.0,
        "volume": 14744
      },
      {
        "date": "2026-07-10",
        "close": 81700.0,
        "volume": 84830
      },
      {
        "date": "2026-07-17",
        "close": 85700.0,
        "volume": 121218
      },
      {
        "date": "2026-07-24",
        "close": 79000.0,
        "volume": 43781
      },
      {
        "date": "2026-07-31",
        "close": 90700.0,
        "volume": 164924
      },
      {
        "date": "2026-08-07",
        "close": 89800.0,
        "volume": 63330
      }
    ],
    "sharemaestro_context": {
      "trend": 71070.0,
      "fair_value": 57611.76227,
      "market_activity": 66.778355,
      "market_dynamics": 0.817189,
      "relative_strength": 6.884983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.000382,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.013637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.046237,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.084887,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042167,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.014027,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.258983,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.135849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.1097
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.002608
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.002587
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.009576
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.378601
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.044444
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.234714
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.41896
      }
    ]
  }
}