{
  "ticker": {
    "uuid": "7760f2af-d642-4f4c-97d7-bdbe515af696",
    "symbol": "HDRO",
    "name": "VanEck Hydrogen Economy UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.589,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.8945,
    "boundary_margin": 0.550516,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.421878,
    "volatility_stability": 1.0977,
    "risk_context": 0.237,
    "current_regime": {
      "move": 0.488915,
      "interruption": -0.319528,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.697,
        "direction_boundary": 13.184,
        "core_momentum": -0.340337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307652
      },
      {
        "date": "2023-08-25",
        "close": 8.478,
        "direction_boundary": 13.55,
        "core_momentum": -0.374317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305205
      },
      {
        "date": "2023-09-01",
        "close": 8.639,
        "direction_boundary": 12.552,
        "core_momentum": -0.311743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303217
      },
      {
        "date": "2023-09-08",
        "close": 8.311,
        "direction_boundary": 12.912,
        "core_momentum": -0.356335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297597
      },
      {
        "date": "2023-09-15",
        "close": 8.707,
        "direction_boundary": 12.786,
        "core_momentum": -0.319021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293435
      },
      {
        "date": "2023-09-22",
        "close": 8.102,
        "direction_boundary": 10.886,
        "core_momentum": -0.255741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307677
      },
      {
        "date": "2023-09-29",
        "close": 8.084,
        "direction_boundary": 10.642,
        "core_momentum": -0.240368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29917
      },
      {
        "date": "2023-10-06",
        "close": 7.353,
        "direction_boundary": 10.31,
        "core_momentum": -0.286809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31733
      },
      {
        "date": "2023-10-13",
        "close": 7.536,
        "direction_boundary": 9.715,
        "core_momentum": -0.224292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319639
      },
      {
        "date": "2023-10-20",
        "close": 7.0,
        "direction_boundary": 9.753,
        "core_momentum": -0.282272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332625
      },
      {
        "date": "2023-10-27",
        "close": 6.818,
        "direction_boundary": 10.068,
        "core_momentum": -0.322805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333425
      },
      {
        "date": "2023-11-03",
        "close": 7.357,
        "direction_boundary": 10.242,
        "core_momentum": -0.281683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352878
      },
      {
        "date": "2023-11-10",
        "close": 6.651,
        "direction_boundary": 11.036,
        "core_momentum": -0.397336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372601
      },
      {
        "date": "2023-11-17",
        "close": 6.873,
        "direction_boundary": 10.786,
        "core_momentum": -0.362785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375872
      },
      {
        "date": "2023-11-24",
        "close": 7.05,
        "direction_boundary": 11.1,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378758
      },
      {
        "date": "2023-12-01",
        "close": 7.32,
        "direction_boundary": 11.164,
        "core_momentum": -0.344321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38341
      },
      {
        "date": "2023-12-08",
        "close": 7.084,
        "direction_boundary": 10.6,
        "core_momentum": -0.331698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384737
      },
      {
        "date": "2023-12-15",
        "close": 7.323,
        "direction_boundary": 10.43,
        "core_momentum": -0.297891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374557
      },
      {
        "date": "2023-12-22",
        "close": 7.092,
        "direction_boundary": 9.95,
        "core_momentum": -0.287236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370621
      },
      {
        "date": "2023-12-29",
        "close": 7.162,
        "direction_boundary": 9.812,
        "core_momentum": -0.270077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369157
      },
      {
        "date": "2024-01-05",
        "close": 6.936,
        "direction_boundary": 10.276,
        "core_momentum": -0.325029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370343
      },
      {
        "date": "2024-01-12",
        "close": 6.58,
        "direction_boundary": 11.132,
        "core_momentum": -0.408911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354112
      },
      {
        "date": "2024-01-19",
        "close": 6.029,
        "direction_boundary": 10.912,
        "core_momentum": -0.447489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359234
      },
      {
        "date": "2024-01-26",
        "close": 6.441,
        "direction_boundary": 11.1,
        "core_momentum": -0.41973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378115
      },
      {
        "date": "2024-02-02",
        "close": 6.6,
        "direction_boundary": 11.658,
        "core_momentum": -0.433865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377187
      },
      {
        "date": "2024-02-09",
        "close": 6.241,
        "direction_boundary": 11.416,
        "core_momentum": -0.453311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355787
      },
      {
        "date": "2024-02-16",
        "close": 6.263,
        "direction_boundary": 11.1,
        "core_momentum": -0.435766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356089
      },
      {
        "date": "2024-02-23",
        "close": 5.936,
        "direction_boundary": 10.654,
        "core_momentum": -0.442838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360233
      },
      {
        "date": "2024-03-01",
        "close": 6.18,
        "direction_boundary": 10.958,
        "core_momentum": -0.436028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365305
      },
      {
        "date": "2024-03-08",
        "close": 6.322,
        "direction_boundary": 10.324,
        "core_momentum": -0.38764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366549
      },
      {
        "date": "2024-03-15",
        "close": 6.05,
        "direction_boundary": 9.632,
        "core_momentum": -0.371885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359796
      },
      {
        "date": "2024-03-22",
        "close": 6.11,
        "direction_boundary": 9.442,
        "core_momentum": -0.352891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351206
      },
      {
        "date": "2024-03-29",
        "close": 6.593,
        "direction_boundary": 9.869,
        "core_momentum": -0.331949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371269
      },
      {
        "date": "2024-04-05",
        "close": 6.554,
        "direction_boundary": 9.374,
        "core_momentum": -0.300832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349463
      },
      {
        "date": "2024-04-12",
        "close": 6.303,
        "direction_boundary": 9.124,
        "core_momentum": -0.309185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35004
      },
      {
        "date": "2024-04-19",
        "close": 5.845,
        "direction_boundary": 9.002,
        "core_momentum": -0.3507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350681
      },
      {
        "date": "2024-04-26",
        "close": 5.776,
        "direction_boundary": 8.9,
        "core_momentum": -0.351011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349652
      },
      {
        "date": "2024-05-03",
        "close": 6.147,
        "direction_boundary": 9.034,
        "core_momentum": -0.319571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343601
      },
      {
        "date": "2024-05-10",
        "close": 6.102,
        "direction_boundary": 8.637,
        "core_momentum": -0.293505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315795
      },
      {
        "date": "2024-05-17",
        "close": 6.483,
        "direction_boundary": 8.763,
        "core_momentum": -0.260185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324369
      },
      {
        "date": "2024-05-24",
        "close": 6.866,
        "direction_boundary": 8.619,
        "core_momentum": -0.203388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332747
      },
      {
        "date": "2024-05-31",
        "close": 6.997,
        "direction_boundary": 8.688,
        "core_momentum": -0.194636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329404
      },
      {
        "date": "2024-06-07",
        "close": 6.683,
        "direction_boundary": 8.727,
        "core_momentum": -0.234216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332371
      },
      {
        "date": "2024-06-14",
        "close": 6.357,
        "direction_boundary": 9.325,
        "core_momentum": -0.318284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334653
      },
      {
        "date": "2024-06-21",
        "close": 6.092,
        "direction_boundary": 8.838,
        "core_momentum": -0.310704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33664
      },
      {
        "date": "2024-06-28",
        "close": 5.785,
        "direction_boundary": 9.026,
        "core_momentum": -0.359074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341688
      },
      {
        "date": "2024-07-05",
        "close": 5.874,
        "direction_boundary": 8.861,
        "core_momentum": -0.337095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341385
      },
      {
        "date": "2024-07-12",
        "close": 6.306,
        "direction_boundary": 9.551,
        "core_momentum": -0.339755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350783
      },
      {
        "date": "2024-07-19",
        "close": 5.974,
        "direction_boundary": 9.936,
        "core_momentum": -0.398752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337247
      },
      {
        "date": "2024-07-26",
        "close": 5.891,
        "direction_boundary": 9.711,
        "core_momentum": -0.393368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323699
      },
      {
        "date": "2024-08-02",
        "close": 5.528,
        "direction_boundary": 9.992,
        "core_momentum": -0.446757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331479
      },
      {
        "date": "2024-08-09",
        "close": 5.386,
        "direction_boundary": 8.929,
        "core_momentum": -0.396797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325151
      },
      {
        "date": "2024-08-16",
        "close": 5.477,
        "direction_boundary": 8.697,
        "core_momentum": -0.370243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326414
      },
      {
        "date": "2024-08-23",
        "close": 5.47,
        "direction_boundary": 8.478,
        "core_momentum": -0.354801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318853
      },
      {
        "date": "2024-08-30",
        "close": 5.337,
        "direction_boundary": 8.639,
        "core_momentum": -0.38222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313837
      },
      {
        "date": "2024-09-06",
        "close": 5.023,
        "direction_boundary": 8.311,
        "core_momentum": -0.39562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32
      },
      {
        "date": "2024-09-13",
        "close": 5.329,
        "direction_boundary": 8.707,
        "core_momentum": -0.387964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329176
      },
      {
        "date": "2024-09-20",
        "close": 5.231,
        "direction_boundary": 8.102,
        "core_momentum": -0.354357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32899
      },
      {
        "date": "2024-09-27",
        "close": 5.472,
        "direction_boundary": 8.084,
        "core_momentum": -0.323107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316068
      },
      {
        "date": "2024-10-04",
        "close": 5.376,
        "direction_boundary": 7.353,
        "core_momentum": -0.26887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316397
      },
      {
        "date": "2024-10-11",
        "close": 5.222,
        "direction_boundary": 7.536,
        "core_momentum": -0.307059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314712
      },
      {
        "date": "2024-10-18",
        "close": 5.111,
        "direction_boundary": 7.0,
        "core_momentum": -0.269857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299871
      },
      {
        "date": "2024-10-25",
        "close": 5.119,
        "direction_boundary": 6.818,
        "core_momentum": -0.249193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299848
      },
      {
        "date": "2024-11-01",
        "close": 5.006,
        "direction_boundary": 7.357,
        "core_momentum": -0.31956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284663
      },
      {
        "date": "2024-11-08",
        "close": 4.9655,
        "direction_boundary": 6.651,
        "core_momentum": -0.253421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284662
      },
      {
        "date": "2024-11-15",
        "close": 5.205,
        "direction_boundary": 6.873,
        "core_momentum": -0.242689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278735
      },
      {
        "date": "2024-11-22",
        "close": 5.433,
        "direction_boundary": 7.05,
        "core_momentum": -0.229362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272531
      },
      {
        "date": "2024-11-29",
        "close": 5.737,
        "direction_boundary": 7.32,
        "core_momentum": -0.216257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284025
      },
      {
        "date": "2024-12-06",
        "close": 5.567,
        "direction_boundary": 7.084,
        "core_momentum": -0.214145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280585
      },
      {
        "date": "2024-12-13",
        "close": 5.464,
        "direction_boundary": 7.323,
        "core_momentum": -0.253858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274278
      },
      {
        "date": "2024-12-20",
        "close": 5.454,
        "direction_boundary": 7.092,
        "core_momentum": -0.230964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269129
      },
      {
        "date": "2024-12-27",
        "close": 5.418,
        "direction_boundary": 7.162,
        "core_momentum": -0.243507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260349
      },
      {
        "date": "2025-01-03",
        "close": 5.663,
        "direction_boundary": 6.936,
        "core_momentum": -0.183535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26731
      },
      {
        "date": "2025-01-10",
        "close": 5.44,
        "direction_boundary": 6.58,
        "core_momentum": -0.173252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251068
      },
      {
        "date": "2025-01-17",
        "close": 5.413,
        "direction_boundary": 6.029,
        "core_momentum": -0.102173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241173
      },
      {
        "date": "2025-01-24",
        "close": 5.233,
        "direction_boundary": 6.441,
        "core_momentum": -0.187549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244396
      },
      {
        "date": "2025-01-31",
        "close": 5.149,
        "direction_boundary": 6.6,
        "core_momentum": -0.219848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229901
      },
      {
        "date": "2025-02-07",
        "close": 5.089,
        "direction_boundary": 6.241,
        "core_momentum": -0.184586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227849
      },
      {
        "date": "2025-02-14",
        "close": 5.041,
        "direction_boundary": 6.263,
        "core_momentum": -0.195114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226388
      },
      {
        "date": "2025-02-21",
        "close": 5.035,
        "direction_boundary": 5.936,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22639
      },
      {
        "date": "2025-02-28",
        "close": 4.853,
        "direction_boundary": 6.18,
        "core_momentum": -0.214725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229313
      },
      {
        "date": "2025-03-07",
        "close": 4.682,
        "direction_boundary": 6.322,
        "core_momentum": -0.259412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219362
      },
      {
        "date": "2025-03-14",
        "close": 4.7725,
        "direction_boundary": 6.05,
        "core_momentum": -0.211157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203231
      },
      {
        "date": "2025-03-21",
        "close": 4.757,
        "direction_boundary": 6.11,
        "core_momentum": -0.22144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20218
      },
      {
        "date": "2025-03-28",
        "close": 4.3285,
        "direction_boundary": 6.593,
        "core_momentum": -0.34347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226069
      },
      {
        "date": "2025-04-04",
        "close": 3.9285,
        "direction_boundary": 6.554,
        "core_momentum": -0.400595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256793
      },
      {
        "date": "2025-04-11",
        "close": 3.86,
        "direction_boundary": 6.303,
        "core_momentum": -0.387593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255765
      },
      {
        "date": "2025-04-18",
        "close": 3.8835,
        "direction_boundary": 5.845,
        "core_momentum": -0.335586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256493
      },
      {
        "date": "2025-04-25",
        "close": 3.9555,
        "direction_boundary": 5.776,
        "core_momentum": -0.315184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259128
      },
      {
        "date": "2025-05-02",
        "close": 4.0,
        "direction_boundary": 6.147,
        "core_momentum": -0.349276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260084
      },
      {
        "date": "2025-05-09",
        "close": 4.194,
        "direction_boundary": 6.102,
        "core_momentum": -0.312684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271434
      },
      {
        "date": "2025-05-16",
        "close": 4.376,
        "direction_boundary": 6.483,
        "core_momentum": -0.325004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269677
      },
      {
        "date": "2025-05-23",
        "close": 4.235,
        "direction_boundary": 6.866,
        "core_momentum": -0.383193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262177
      },
      {
        "date": "2025-05-30",
        "close": 4.275,
        "direction_boundary": 6.997,
        "core_momentum": -0.389024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247189
      },
      {
        "date": "2025-06-06",
        "close": 4.56,
        "direction_boundary": 6.683,
        "core_momentum": -0.317672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266864
      },
      {
        "date": "2025-06-13",
        "close": 4.586,
        "direction_boundary": 6.357,
        "core_momentum": -0.278591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266994
      },
      {
        "date": "2025-06-20",
        "close": 4.6495,
        "direction_boundary": 6.092,
        "core_momentum": -0.236786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268437
      },
      {
        "date": "2025-06-27",
        "close": 4.6065,
        "direction_boundary": 5.785,
        "core_momentum": -0.203717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268473
      },
      {
        "date": "2025-07-04",
        "close": 4.781,
        "direction_boundary": 5.874,
        "core_momentum": -0.186074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26599
      },
      {
        "date": "2025-07-11",
        "close": 4.889,
        "direction_boundary": 6.306,
        "core_momentum": -0.224707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264288
      },
      {
        "date": "2025-07-18",
        "close": 4.898,
        "direction_boundary": 5.974,
        "core_momentum": -0.180114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264412
      },
      {
        "date": "2025-07-25",
        "close": 5.106,
        "direction_boundary": 5.891,
        "core_momentum": -0.133254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267971
      },
      {
        "date": "2025-08-01",
        "close": 4.7585,
        "direction_boundary": 5.528,
        "core_momentum": -0.1392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284233
      },
      {
        "date": "2025-08-08",
        "close": 4.8945,
        "direction_boundary": 5.386,
        "core_momentum": -0.091255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287165
      },
      {
        "date": "2025-08-15",
        "close": 5.043,
        "direction_boundary": 5.477,
        "core_momentum": -0.07924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290151
      },
      {
        "date": "2025-08-22",
        "close": 5.218,
        "direction_boundary": 5.47,
        "core_momentum": -0.046069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293962
      },
      {
        "date": "2025-08-29",
        "close": 5.248,
        "direction_boundary": 5.337,
        "core_momentum": -0.016676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288783
      },
      {
        "date": "2025-09-05",
        "close": 5.097,
        "direction_boundary": 5.023,
        "core_momentum": 0.014732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287129
      },
      {
        "date": "2025-09-12",
        "close": 5.49,
        "direction_boundary": 5.329,
        "core_momentum": 0.030212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302968
      },
      {
        "date": "2025-09-19",
        "close": 6.297,
        "direction_boundary": 5.231,
        "core_momentum": 0.203785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353334
      },
      {
        "date": "2025-09-26",
        "close": 6.176,
        "direction_boundary": 5.472,
        "core_momentum": 0.128655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322658
      },
      {
        "date": "2025-10-03",
        "close": 7.067,
        "direction_boundary": 5.376,
        "core_momentum": 0.314546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323767
      },
      {
        "date": "2025-10-10",
        "close": 6.89,
        "direction_boundary": 5.222,
        "core_momentum": 0.319418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325869
      },
      {
        "date": "2025-10-17",
        "close": 7.083,
        "direction_boundary": 5.111,
        "core_momentum": 0.385834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325094
      },
      {
        "date": "2025-10-24",
        "close": 6.671,
        "direction_boundary": 5.119,
        "core_momentum": 0.303184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344908
      },
      {
        "date": "2025-10-31",
        "close": 7.013,
        "direction_boundary": 5.006,
        "core_momentum": 0.400919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347093
      },
      {
        "date": "2025-11-07",
        "close": 6.795,
        "direction_boundary": 4.9655,
        "core_momentum": 0.368442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352592
      },
      {
        "date": "2025-11-14",
        "close": 6.824,
        "direction_boundary": 5.205,
        "core_momentum": 0.311047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351388
      },
      {
        "date": "2025-11-21",
        "close": 6.027,
        "direction_boundary": 5.433,
        "core_momentum": 0.109332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397222
      },
      {
        "date": "2025-11-28",
        "close": 6.395,
        "direction_boundary": 5.737,
        "core_momentum": 0.114694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402163
      },
      {
        "date": "2025-12-05",
        "close": 6.364,
        "direction_boundary": 5.567,
        "core_momentum": 0.143165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396713
      },
      {
        "date": "2025-12-12",
        "close": 5.944,
        "direction_boundary": 5.464,
        "core_momentum": 0.087848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412325
      },
      {
        "date": "2025-12-19",
        "close": 5.767,
        "direction_boundary": 5.454,
        "core_momentum": 0.057389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416014
      },
      {
        "date": "2025-12-26",
        "close": 5.76,
        "direction_boundary": 5.418,
        "core_momentum": 0.063123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415482
      },
      {
        "date": "2026-01-02",
        "close": 5.833,
        "direction_boundary": 5.663,
        "core_momentum": 0.030019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413493
      },
      {
        "date": "2026-01-09",
        "close": 6.173,
        "direction_boundary": 5.44,
        "core_momentum": 0.134743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418637
      },
      {
        "date": "2026-01-16",
        "close": 6.556,
        "direction_boundary": 5.413,
        "core_momentum": 0.211158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424431
      },
      {
        "date": "2026-01-23",
        "close": 6.621,
        "direction_boundary": 5.233,
        "core_momentum": 0.26524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422164
      },
      {
        "date": "2026-01-30",
        "close": 6.304,
        "direction_boundary": 5.149,
        "core_momentum": 0.224315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414981
      },
      {
        "date": "2026-02-06",
        "close": 6.346,
        "direction_boundary": 5.089,
        "core_momentum": 0.247003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414253
      },
      {
        "date": "2026-02-13",
        "close": 6.442,
        "direction_boundary": 5.041,
        "core_momentum": 0.277921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413336
      },
      {
        "date": "2026-02-20",
        "close": 6.685,
        "direction_boundary": 5.035,
        "core_momentum": 0.327706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413704
      },
      {
        "date": "2026-02-27",
        "close": 6.725,
        "direction_boundary": 4.853,
        "core_momentum": 0.385741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4137
      },
      {
        "date": "2026-03-06",
        "close": 6.708,
        "direction_boundary": 4.682,
        "core_momentum": 0.432721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410346
      },
      {
        "date": "2026-03-13",
        "close": 6.773,
        "direction_boundary": 4.7725,
        "core_momentum": 0.419172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399932
      },
      {
        "date": "2026-03-20",
        "close": 6.703,
        "direction_boundary": 4.757,
        "core_momentum": 0.409081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354452
      },
      {
        "date": "2026-03-27",
        "close": 6.374,
        "direction_boundary": 4.3285,
        "core_momentum": 0.472566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360795
      },
      {
        "date": "2026-04-03",
        "close": 6.556,
        "direction_boundary": 3.9285,
        "core_momentum": 0.66883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308347
      },
      {
        "date": "2026-04-10",
        "close": 6.894,
        "direction_boundary": 3.86,
        "core_momentum": 0.78601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315086
      },
      {
        "date": "2026-04-17",
        "close": 7.766,
        "direction_boundary": 3.8835,
        "core_momentum": 0.999743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35422
      },
      {
        "date": "2026-04-24",
        "close": 8.306,
        "direction_boundary": 3.9555,
        "core_momentum": 1.099861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352538
      },
      {
        "date": "2026-05-01",
        "close": 8.729,
        "direction_boundary": 4.0,
        "core_momentum": 1.18225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352462
      },
      {
        "date": "2026-05-08",
        "close": 9.382,
        "direction_boundary": 4.194,
        "core_momentum": 1.237005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358223
      },
      {
        "date": "2026-05-15",
        "close": 9.672,
        "direction_boundary": 4.376,
        "core_momentum": 1.210238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358871
      },
      {
        "date": "2026-05-22",
        "close": 10.6,
        "direction_boundary": 4.235,
        "core_momentum": 1.502952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315537
      },
      {
        "date": "2026-05-29",
        "close": 10.516,
        "direction_boundary": 4.275,
        "core_momentum": 1.459883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3133
      },
      {
        "date": "2026-06-05",
        "close": 9.321,
        "direction_boundary": 4.56,
        "core_momentum": 1.044079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367477
      },
      {
        "date": "2026-06-12",
        "close": 8.718,
        "direction_boundary": 4.586,
        "core_momentum": 0.901003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366852
      },
      {
        "date": "2026-06-19",
        "close": 8.958,
        "direction_boundary": 4.6495,
        "core_momentum": 0.926659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361376
      },
      {
        "date": "2026-06-26",
        "close": 8.163,
        "direction_boundary": 4.6065,
        "core_momentum": 0.772061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391703
      },
      {
        "date": "2026-07-03",
        "close": 8.689,
        "direction_boundary": 4.781,
        "core_momentum": 0.817402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397552
      },
      {
        "date": "2026-07-10",
        "close": 8.074,
        "direction_boundary": 4.889,
        "core_momentum": 0.651462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411192
      },
      {
        "date": "2026-07-17",
        "close": 7.79,
        "direction_boundary": 4.898,
        "core_momentum": 0.590445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409454
      },
      {
        "date": "2026-07-24",
        "close": 7.752,
        "direction_boundary": 5.106,
        "core_momentum": 0.518214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409732
      },
      {
        "date": "2026-07-31",
        "close": 7.213,
        "direction_boundary": 4.7585,
        "core_momentum": 0.515814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417098
      },
      {
        "date": "2026-08-07",
        "close": 7.589,
        "direction_boundary": 4.8945,
        "core_momentum": 0.550516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.697,
        "volume": 12003
      },
      {
        "date": "2023-08-25",
        "close": 8.478,
        "volume": 19622
      },
      {
        "date": "2023-09-01",
        "close": 8.639,
        "volume": 16000
      },
      {
        "date": "2023-09-08",
        "close": 8.311,
        "volume": 16995
      },
      {
        "date": "2023-09-15",
        "close": 8.707,
        "volume": 15498
      },
      {
        "date": "2023-09-22",
        "close": 8.102,
        "volume": 41974
      },
      {
        "date": "2023-09-29",
        "close": 8.084,
        "volume": 14038
      },
      {
        "date": "2023-10-06",
        "close": 7.353,
        "volume": 32050
      },
      {
        "date": "2023-10-13",
        "close": 7.536,
        "volume": 44370
      },
      {
        "date": "2023-10-20",
        "close": 7.0,
        "volume": 22870
      },
      {
        "date": "2023-10-27",
        "close": 6.818,
        "volume": 38545
      },
      {
        "date": "2023-11-03",
        "close": 7.357,
        "volume": 17638
      },
      {
        "date": "2023-11-10",
        "close": 6.651,
        "volume": 73500
      },
      {
        "date": "2023-11-17",
        "close": 6.873,
        "volume": 35640
      },
      {
        "date": "2023-11-24",
        "close": 7.05,
        "volume": 19589
      },
      {
        "date": "2023-12-01",
        "close": 7.32,
        "volume": 20672
      },
      {
        "date": "2023-12-08",
        "close": 7.084,
        "volume": 16469
      },
      {
        "date": "2023-12-15",
        "close": 7.323,
        "volume": 22793
      },
      {
        "date": "2023-12-22",
        "close": 7.092,
        "volume": 30656
      },
      {
        "date": "2023-12-29",
        "close": 7.162,
        "volume": 15779
      },
      {
        "date": "2024-01-05",
        "close": 6.936,
        "volume": 10294
      },
      {
        "date": "2024-01-12",
        "close": 6.58,
        "volume": 30987
      },
      {
        "date": "2024-01-19",
        "close": 6.029,
        "volume": 41477
      },
      {
        "date": "2024-01-26",
        "close": 6.441,
        "volume": 22731
      },
      {
        "date": "2024-02-02",
        "close": 6.6,
        "volume": 30997
      },
      {
        "date": "2024-02-09",
        "close": 6.241,
        "volume": 23777
      },
      {
        "date": "2024-02-16",
        "close": 6.263,
        "volume": 48447
      },
      {
        "date": "2024-02-23",
        "close": 5.936,
        "volume": 25460
      },
      {
        "date": "2024-03-01",
        "close": 6.18,
        "volume": 99553
      },
      {
        "date": "2024-03-08",
        "close": 6.322,
        "volume": 23606
      },
      {
        "date": "2024-03-15",
        "close": 6.05,
        "volume": 17397
      },
      {
        "date": "2024-03-22",
        "close": 6.11,
        "volume": 26233
      },
      {
        "date": "2024-03-29",
        "close": 6.593,
        "volume": 38515
      },
      {
        "date": "2024-04-05",
        "close": 6.554,
        "volume": 52694
      },
      {
        "date": "2024-04-12",
        "close": 6.303,
        "volume": 22998
      },
      {
        "date": "2024-04-19",
        "close": 5.845,
        "volume": 53513
      },
      {
        "date": "2024-04-26",
        "close": 5.776,
        "volume": 34201
      },
      {
        "date": "2024-05-03",
        "close": 6.147,
        "volume": 17848
      },
      {
        "date": "2024-05-10",
        "close": 6.102,
        "volume": 36790
      },
      {
        "date": "2024-05-17",
        "close": 6.483,
        "volume": 62379
      },
      {
        "date": "2024-05-24",
        "close": 6.866,
        "volume": 31351
      },
      {
        "date": "2024-05-31",
        "close": 6.997,
        "volume": 59179
      },
      {
        "date": "2024-06-07",
        "close": 6.683,
        "volume": 34932
      },
      {
        "date": "2024-06-14",
        "close": 6.357,
        "volume": 26330
      },
      {
        "date": "2024-06-21",
        "close": 6.092,
        "volume": 27996
      },
      {
        "date": "2024-06-28",
        "close": 5.785,
        "volume": 38178
      },
      {
        "date": "2024-07-05",
        "close": 5.874,
        "volume": 28484
      },
      {
        "date": "2024-07-12",
        "close": 6.306,
        "volume": 44249
      },
      {
        "date": "2024-07-19",
        "close": 5.974,
        "volume": 30310
      },
      {
        "date": "2024-07-26",
        "close": 5.891,
        "volume": 13570
      },
      {
        "date": "2024-08-02",
        "close": 5.528,
        "volume": 24006
      },
      {
        "date": "2024-08-09",
        "close": 5.386,
        "volume": 27188
      },
      {
        "date": "2024-08-16",
        "close": 5.477,
        "volume": 8367
      },
      {
        "date": "2024-08-23",
        "close": 5.47,
        "volume": 12853
      },
      {
        "date": "2024-08-30",
        "close": 5.337,
        "volume": 23768
      },
      {
        "date": "2024-09-06",
        "close": 5.023,
        "volume": 73414
      },
      {
        "date": "2024-09-13",
        "close": 5.329,
        "volume": 12287
      },
      {
        "date": "2024-09-20",
        "close": 5.231,
        "volume": 10169
      },
      {
        "date": "2024-09-27",
        "close": 5.472,
        "volume": 47945
      },
      {
        "date": "2024-10-04",
        "close": 5.376,
        "volume": 51898
      },
      {
        "date": "2024-10-11",
        "close": 5.222,
        "volume": 30429
      },
      {
        "date": "2024-10-18",
        "close": 5.111,
        "volume": 69431
      },
      {
        "date": "2024-10-25",
        "close": 5.119,
        "volume": 46917
      },
      {
        "date": "2024-11-01",
        "close": 5.006,
        "volume": 38699
      },
      {
        "date": "2024-11-08",
        "close": 4.9655,
        "volume": 95468
      },
      {
        "date": "2024-11-15",
        "close": 5.205,
        "volume": 53871
      },
      {
        "date": "2024-11-22",
        "close": 5.433,
        "volume": 137978
      },
      {
        "date": "2024-11-29",
        "close": 5.737,
        "volume": 47469
      },
      {
        "date": "2024-12-06",
        "close": 5.567,
        "volume": 20477
      },
      {
        "date": "2024-12-13",
        "close": 5.464,
        "volume": 44936
      },
      {
        "date": "2024-12-20",
        "close": 5.454,
        "volume": 90801
      },
      {
        "date": "2024-12-27",
        "close": 5.418,
        "volume": 33349
      },
      {
        "date": "2025-01-03",
        "close": 5.663,
        "volume": 35823
      },
      {
        "date": "2025-01-10",
        "close": 5.44,
        "volume": 41204
      },
      {
        "date": "2025-01-17",
        "close": 5.413,
        "volume": 20522
      },
      {
        "date": "2025-01-24",
        "close": 5.233,
        "volume": 28637
      },
      {
        "date": "2025-01-31",
        "close": 5.149,
        "volume": 32492
      },
      {
        "date": "2025-02-07",
        "close": 5.089,
        "volume": 17702
      },
      {
        "date": "2025-02-14",
        "close": 5.041,
        "volume": 14050
      },
      {
        "date": "2025-02-21",
        "close": 5.035,
        "volume": 15592
      },
      {
        "date": "2025-02-28",
        "close": 4.853,
        "volume": 26427
      },
      {
        "date": "2025-03-07",
        "close": 4.682,
        "volume": 14585
      },
      {
        "date": "2025-03-14",
        "close": 4.7725,
        "volume": 10638
      },
      {
        "date": "2025-03-21",
        "close": 4.757,
        "volume": 29669
      },
      {
        "date": "2025-03-28",
        "close": 4.3285,
        "volume": 10692
      },
      {
        "date": "2025-04-04",
        "close": 3.9285,
        "volume": 13983
      },
      {
        "date": "2025-04-11",
        "close": 3.86,
        "volume": 34251
      },
      {
        "date": "2025-04-18",
        "close": 3.8835,
        "volume": 11076
      },
      {
        "date": "2025-04-25",
        "close": 3.9555,
        "volume": 6523
      },
      {
        "date": "2025-05-02",
        "close": 4.0,
        "volume": 10838
      },
      {
        "date": "2025-05-09",
        "close": 4.194,
        "volume": 17760
      },
      {
        "date": "2025-05-16",
        "close": 4.376,
        "volume": 14896
      },
      {
        "date": "2025-05-23",
        "close": 4.235,
        "volume": 13979
      },
      {
        "date": "2025-05-30",
        "close": 4.275,
        "volume": 18782
      },
      {
        "date": "2025-06-06",
        "close": 4.56,
        "volume": 16963
      },
      {
        "date": "2025-06-13",
        "close": 4.586,
        "volume": 24936
      },
      {
        "date": "2025-06-20",
        "close": 4.6495,
        "volume": 27949
      },
      {
        "date": "2025-06-27",
        "close": 4.6065,
        "volume": 12221
      },
      {
        "date": "2025-07-04",
        "close": 4.781,
        "volume": 128622
      },
      {
        "date": "2025-07-11",
        "close": 4.889,
        "volume": 15379
      },
      {
        "date": "2025-07-18",
        "close": 4.898,
        "volume": 18317
      },
      {
        "date": "2025-07-25",
        "close": 5.106,
        "volume": 28305
      },
      {
        "date": "2025-08-01",
        "close": 4.7585,
        "volume": 32662
      },
      {
        "date": "2025-08-08",
        "close": 4.8945,
        "volume": 13599
      },
      {
        "date": "2025-08-15",
        "close": 5.043,
        "volume": 25639
      },
      {
        "date": "2025-08-22",
        "close": 5.218,
        "volume": 24940
      },
      {
        "date": "2025-08-29",
        "close": 5.248,
        "volume": 19183
      },
      {
        "date": "2025-09-05",
        "close": 5.097,
        "volume": 14969
      },
      {
        "date": "2025-09-12",
        "close": 5.49,
        "volume": 83763
      },
      {
        "date": "2025-09-19",
        "close": 6.297,
        "volume": 102350
      },
      {
        "date": "2025-09-26",
        "close": 6.176,
        "volume": 92843
      },
      {
        "date": "2025-10-03",
        "close": 7.067,
        "volume": 208742
      },
      {
        "date": "2025-10-10",
        "close": 6.89,
        "volume": 255328
      },
      {
        "date": "2025-10-17",
        "close": 7.083,
        "volume": 130966
      },
      {
        "date": "2025-10-24",
        "close": 6.671,
        "volume": 102194
      },
      {
        "date": "2025-10-31",
        "close": 7.013,
        "volume": 277718
      },
      {
        "date": "2025-11-07",
        "close": 6.795,
        "volume": 54250
      },
      {
        "date": "2025-11-14",
        "close": 6.824,
        "volume": 42253
      },
      {
        "date": "2025-11-21",
        "close": 6.027,
        "volume": 64218
      },
      {
        "date": "2025-11-28",
        "close": 6.395,
        "volume": 60304
      },
      {
        "date": "2025-12-05",
        "close": 6.364,
        "volume": 70833
      },
      {
        "date": "2025-12-12",
        "close": 5.944,
        "volume": 45946
      },
      {
        "date": "2025-12-19",
        "close": 5.767,
        "volume": 29848
      },
      {
        "date": "2025-12-26",
        "close": 5.76,
        "volume": 10578
      },
      {
        "date": "2026-01-02",
        "close": 5.833,
        "volume": 33206
      },
      {
        "date": "2026-01-09",
        "close": 6.173,
        "volume": 69257
      },
      {
        "date": "2026-01-16",
        "close": 6.556,
        "volume": 57791
      },
      {
        "date": "2026-01-23",
        "close": 6.621,
        "volume": 139471
      },
      {
        "date": "2026-01-30",
        "close": 6.304,
        "volume": 37193
      },
      {
        "date": "2026-02-06",
        "close": 6.346,
        "volume": 54067
      },
      {
        "date": "2026-02-13",
        "close": 6.442,
        "volume": 23632
      },
      {
        "date": "2026-02-20",
        "close": 6.685,
        "volume": 31625
      },
      {
        "date": "2026-02-27",
        "close": 6.725,
        "volume": 28062
      },
      {
        "date": "2026-03-06",
        "close": 6.708,
        "volume": 38333
      },
      {
        "date": "2026-03-13",
        "close": 6.773,
        "volume": 156512
      },
      {
        "date": "2026-03-20",
        "close": 6.703,
        "volume": 24267
      },
      {
        "date": "2026-03-27",
        "close": 6.374,
        "volume": 16506
      },
      {
        "date": "2026-04-03",
        "close": 6.556,
        "volume": 27111
      },
      {
        "date": "2026-04-10",
        "close": 6.894,
        "volume": 19162
      },
      {
        "date": "2026-04-17",
        "close": 7.766,
        "volume": 199785
      },
      {
        "date": "2026-04-24",
        "close": 8.306,
        "volume": 77353
      },
      {
        "date": "2026-05-01",
        "close": 8.729,
        "volume": 94057
      },
      {
        "date": "2026-05-08",
        "close": 9.382,
        "volume": 374600
      },
      {
        "date": "2026-05-15",
        "close": 9.672,
        "volume": 173628
      },
      {
        "date": "2026-05-22",
        "close": 10.6,
        "volume": 137621
      },
      {
        "date": "2026-05-29",
        "close": 10.516,
        "volume": 385409
      },
      {
        "date": "2026-06-05",
        "close": 9.321,
        "volume": 40066
      },
      {
        "date": "2026-06-12",
        "close": 8.718,
        "volume": 21907
      },
      {
        "date": "2026-06-19",
        "close": 8.958,
        "volume": 8111
      },
      {
        "date": "2026-06-26",
        "close": 8.163,
        "volume": 14994
      },
      {
        "date": "2026-07-03",
        "close": 8.689,
        "volume": 1880
      },
      {
        "date": "2026-07-10",
        "close": 8.074,
        "volume": 71877
      },
      {
        "date": "2026-07-17",
        "close": 7.79,
        "volume": 91626
      },
      {
        "date": "2026-07-24",
        "close": 7.752,
        "volume": 89050
      },
      {
        "date": "2026-07-31",
        "close": 7.213,
        "volume": 60902
      },
      {
        "date": "2026-08-07",
        "close": 7.589,
        "volume": 14260
      }
    ],
    "sharemaestro_context": {
      "trend": 7.764167,
      "fair_value": 6.251769,
      "market_activity": -13.869397,
      "market_dynamics": -0.914184,
      "relative_strength": -7.376975
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.136813,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.157218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.248578,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.297243,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.316068,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.432079,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.629692
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.488915
      }
    ]
  }
}