{
  "ticker": {
    "uuid": "776361c5-b224-4b48-bb8f-04a9eab0c5bd",
    "symbol": "HWDN",
    "name": "Howden Joinery Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 840.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 861.773315,
    "boundary_margin": -0.025266,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.396369,
    "volatility_stability": 1.0417,
    "risk_context": 0.2523,
    "current_regime": {
      "move": 0.008403,
      "interruption": 0.096606,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.22,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 752.388672,
        "direction_boundary": 671.827393,
        "core_momentum": 0.119914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275205
      },
      {
        "date": "2023-08-18",
        "close": 726.009949,
        "direction_boundary": 633.871033,
        "core_momentum": 0.145359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279131
      },
      {
        "date": "2023-08-25",
        "close": 702.429138,
        "direction_boundary": 573.740295,
        "core_momentum": 0.224298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282533
      },
      {
        "date": "2023-09-01",
        "close": 732.404846,
        "direction_boundary": 553.962952,
        "core_momentum": 0.322119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288043
      },
      {
        "date": "2023-09-08",
        "close": 735.002747,
        "direction_boundary": 584.128235,
        "core_momentum": 0.25829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286538
      },
      {
        "date": "2023-09-15",
        "close": 748.591736,
        "direction_boundary": 568.146667,
        "core_momentum": 0.317603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281162
      },
      {
        "date": "2023-09-22",
        "close": 742.996277,
        "direction_boundary": 555.760925,
        "core_momentum": 0.336899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281618
      },
      {
        "date": "2023-09-29",
        "close": 735.802063,
        "direction_boundary": 504.61972,
        "core_momentum": 0.458132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277296
      },
      {
        "date": "2023-10-06",
        "close": 702.629028,
        "direction_boundary": 496.429108,
        "core_momentum": 0.415366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268256
      },
      {
        "date": "2023-10-13",
        "close": 649.918152,
        "direction_boundary": 499.674286,
        "core_momentum": 0.300684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280814
      },
      {
        "date": "2023-10-20",
        "close": 633.130615,
        "direction_boundary": 485.788879,
        "core_momentum": 0.303304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282443
      },
      {
        "date": "2023-10-27",
        "close": 635.528748,
        "direction_boundary": 520.452454,
        "core_momentum": 0.221108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282389
      },
      {
        "date": "2023-11-03",
        "close": 640.125366,
        "direction_boundary": 539.632202,
        "core_momentum": 0.186225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279569
      },
      {
        "date": "2023-11-10",
        "close": 645.121582,
        "direction_boundary": 611.756348,
        "core_momentum": 0.05454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279597
      },
      {
        "date": "2023-11-17",
        "close": 687.889954,
        "direction_boundary": 595.373657,
        "core_momentum": 0.155392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293114
      },
      {
        "date": "2023-11-24",
        "close": 703.278625,
        "direction_boundary": 611.956116,
        "core_momentum": 0.14923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29251
      },
      {
        "date": "2023-12-01",
        "close": 737.453186,
        "direction_boundary": 596.172791,
        "core_momentum": 0.236979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298778
      },
      {
        "date": "2023-12-08",
        "close": 762.234802,
        "direction_boundary": 592.576538,
        "core_momentum": 0.286306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301404
      },
      {
        "date": "2023-12-15",
        "close": 813.197083,
        "direction_boundary": 560.610107,
        "core_momentum": 0.450557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312294
      },
      {
        "date": "2023-12-22",
        "close": 824.188843,
        "direction_boundary": 568.00238,
        "core_momentum": 0.451031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289201
      },
      {
        "date": "2023-12-29",
        "close": 812.997131,
        "direction_boundary": 561.009705,
        "core_momentum": 0.449168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291019
      },
      {
        "date": "2024-01-05",
        "close": 765.032776,
        "direction_boundary": 624.942444,
        "core_momentum": 0.224165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299239
      },
      {
        "date": "2024-01-12",
        "close": 783.219299,
        "direction_boundary": 663.701721,
        "core_momentum": 0.180077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284477
      },
      {
        "date": "2024-01-19",
        "close": 768.430237,
        "direction_boundary": 652.113831,
        "core_momentum": 0.178368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249032
      },
      {
        "date": "2024-01-26",
        "close": 811.997925,
        "direction_boundary": 684.280029,
        "core_momentum": 0.186646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259883
      },
      {
        "date": "2024-02-02",
        "close": 802.405029,
        "direction_boundary": 742.818481,
        "core_momentum": 0.080217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260727
      },
      {
        "date": "2024-02-09",
        "close": 781.620422,
        "direction_boundary": 707.05603,
        "core_momentum": 0.105458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262939
      },
      {
        "date": "2024-02-16",
        "close": 801.405823,
        "direction_boundary": 720.042419,
        "core_momentum": 0.112998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259229
      },
      {
        "date": "2024-02-23",
        "close": 801.405823,
        "direction_boundary": 711.851013,
        "core_momentum": 0.125806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253838
      },
      {
        "date": "2024-03-01",
        "close": 845.573059,
        "direction_boundary": 704.059326,
        "core_momentum": 0.200997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257771
      },
      {
        "date": "2024-03-08",
        "close": 872.952698,
        "direction_boundary": 690.873108,
        "core_momentum": 0.26355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260315
      },
      {
        "date": "2024-03-15",
        "close": 865.758118,
        "direction_boundary": 664.900452,
        "core_momentum": 0.302087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260536
      },
      {
        "date": "2024-03-22",
        "close": 878.748474,
        "direction_boundary": 669.895203,
        "core_momentum": 0.31177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260135
      },
      {
        "date": "2024-03-29",
        "close": 906.128113,
        "direction_boundary": 697.266357,
        "core_momentum": 0.299544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261141
      },
      {
        "date": "2024-04-05",
        "close": 868.855774,
        "direction_boundary": 652.070068,
        "core_momentum": 0.332458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259487
      },
      {
        "date": "2024-04-12",
        "close": 869.516174,
        "direction_boundary": 687.041687,
        "core_momentum": 0.265594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228304
      },
      {
        "date": "2024-04-19",
        "close": 853.025391,
        "direction_boundary": 691.638,
        "core_momentum": 0.233341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226203
      },
      {
        "date": "2024-04-26",
        "close": 887.506226,
        "direction_boundary": 684.044006,
        "core_momentum": 0.29744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22921
      },
      {
        "date": "2024-05-03",
        "close": 871.515137,
        "direction_boundary": 702.629028,
        "core_momentum": 0.240363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233129
      },
      {
        "date": "2024-05-10",
        "close": 923.985901,
        "direction_boundary": 693.036743,
        "core_momentum": 0.333242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241786
      },
      {
        "date": "2024-05-17",
        "close": 927.983704,
        "direction_boundary": 678.64856,
        "core_momentum": 0.3674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230847
      },
      {
        "date": "2024-05-24",
        "close": 918.488953,
        "direction_boundary": 663.061218,
        "core_momentum": 0.385225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232239
      },
      {
        "date": "2024-05-31",
        "close": 906.995361,
        "direction_boundary": 672.653381,
        "core_momentum": 0.348384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227899
      },
      {
        "date": "2024-06-07",
        "close": 875.512878,
        "direction_boundary": 671.054688,
        "core_momentum": 0.304682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232522
      },
      {
        "date": "2024-06-14",
        "close": 867.017639,
        "direction_boundary": 682.645264,
        "core_momentum": 0.270085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216888
      },
      {
        "date": "2024-06-21",
        "close": 881.509521,
        "direction_boundary": 633.2854,
        "core_momentum": 0.391962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21725
      },
      {
        "date": "2024-06-28",
        "close": 878.011475,
        "direction_boundary": 641.878418,
        "core_momentum": 0.367878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216212
      },
      {
        "date": "2024-07-05",
        "close": 912.992004,
        "direction_boundary": 616.498962,
        "core_momentum": 0.48093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201135
      },
      {
        "date": "2024-07-12",
        "close": 928.983215,
        "direction_boundary": 664.459961,
        "core_momentum": 0.398103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200295
      },
      {
        "date": "2024-07-19",
        "close": 933.480652,
        "direction_boundary": 737.200867,
        "core_momentum": 0.26625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196893
      },
      {
        "date": "2024-07-26",
        "close": 939.477234,
        "direction_boundary": 739.39917,
        "core_momentum": 0.270595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184506
      },
      {
        "date": "2024-08-02",
        "close": 885.007629,
        "direction_boundary": 739.19928,
        "core_momentum": 0.197252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204431
      },
      {
        "date": "2024-08-09",
        "close": 882.009277,
        "direction_boundary": 752.388672,
        "core_momentum": 0.172279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200132
      },
      {
        "date": "2024-08-16",
        "close": 906.995361,
        "direction_boundary": 726.009949,
        "core_momentum": 0.249288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20077
      },
      {
        "date": "2024-08-23",
        "close": 941.975952,
        "direction_boundary": 702.429138,
        "core_momentum": 0.341026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205772
      },
      {
        "date": "2024-08-30",
        "close": 951.470581,
        "direction_boundary": 732.404846,
        "core_momentum": 0.299105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19423
      },
      {
        "date": "2024-09-06",
        "close": 916.989807,
        "direction_boundary": 735.002747,
        "core_momentum": 0.247601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198252
      },
      {
        "date": "2024-09-13",
        "close": 949.971436,
        "direction_boundary": 748.591736,
        "core_momentum": 0.269011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202948
      },
      {
        "date": "2024-09-20",
        "close": 953.969238,
        "direction_boundary": 742.996277,
        "core_momentum": 0.283949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202295
      },
      {
        "date": "2024-09-27",
        "close": 916.490051,
        "direction_boundary": 735.802063,
        "core_momentum": 0.245566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20679
      },
      {
        "date": "2024-10-04",
        "close": 912.492249,
        "direction_boundary": 702.629028,
        "core_momentum": 0.298683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19773
      },
      {
        "date": "2024-10-11",
        "close": 888.00592,
        "direction_boundary": 649.918152,
        "core_momentum": 0.366335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201808
      },
      {
        "date": "2024-10-18",
        "close": 904.544922,
        "direction_boundary": 633.130615,
        "core_momentum": 0.428686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201106
      },
      {
        "date": "2024-10-25",
        "close": 882.555969,
        "direction_boundary": 635.528748,
        "core_momentum": 0.388696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196918
      },
      {
        "date": "2024-11-01",
        "close": 852.07135,
        "direction_boundary": 640.125366,
        "core_momentum": 0.331101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201371
      },
      {
        "date": "2024-11-08",
        "close": 825.584656,
        "direction_boundary": 645.121582,
        "core_momentum": 0.279735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186473
      },
      {
        "date": "2024-11-15",
        "close": 822.086426,
        "direction_boundary": 687.889954,
        "core_momentum": 0.195084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186057
      },
      {
        "date": "2024-11-22",
        "close": 820.087463,
        "direction_boundary": 703.278625,
        "core_momentum": 0.166092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185901
      },
      {
        "date": "2024-11-29",
        "close": 815.589722,
        "direction_boundary": 737.453186,
        "core_momentum": 0.105955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185532
      },
      {
        "date": "2024-12-06",
        "close": 843.575623,
        "direction_boundary": 762.234802,
        "core_momentum": 0.106714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186988
      },
      {
        "date": "2024-12-13",
        "close": 823.085938,
        "direction_boundary": 813.197083,
        "core_momentum": 0.01216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189425
      },
      {
        "date": "2024-12-20",
        "close": 790.102539,
        "direction_boundary": 824.188843,
        "core_momentum": -0.041357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194842
      },
      {
        "date": "2024-12-27",
        "close": 789.602783,
        "direction_boundary": 812.997131,
        "core_momentum": -0.028775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194905
      },
      {
        "date": "2025-01-03",
        "close": 782.606262,
        "direction_boundary": 765.032776,
        "core_momentum": 0.022971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184754
      },
      {
        "date": "2025-01-10",
        "close": 755.120117,
        "direction_boundary": 783.219299,
        "core_momentum": -0.035877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186041
      },
      {
        "date": "2025-01-17",
        "close": 787.104065,
        "direction_boundary": 768.430237,
        "core_momentum": 0.024301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197665
      },
      {
        "date": "2025-01-24",
        "close": 783.106018,
        "direction_boundary": 811.997925,
        "core_momentum": -0.035581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196798
      },
      {
        "date": "2025-01-31",
        "close": 820.087463,
        "direction_boundary": 802.405029,
        "core_momentum": 0.022037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194823
      },
      {
        "date": "2025-02-07",
        "close": 809.092957,
        "direction_boundary": 781.620422,
        "core_momentum": 0.035148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195375
      },
      {
        "date": "2025-02-14",
        "close": 854.070313,
        "direction_boundary": 801.405823,
        "core_momentum": 0.065715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206782
      },
      {
        "date": "2025-02-21",
        "close": 844.575134,
        "direction_boundary": 801.405823,
        "core_momentum": 0.053867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198762
      },
      {
        "date": "2025-02-28",
        "close": 772.611328,
        "direction_boundary": 845.573059,
        "core_momentum": -0.086287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229671
      },
      {
        "date": "2025-03-07",
        "close": 759.118164,
        "direction_boundary": 872.952698,
        "core_momentum": -0.130402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226349
      },
      {
        "date": "2025-03-14",
        "close": 735.629883,
        "direction_boundary": 865.758118,
        "core_momentum": -0.150306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220065
      },
      {
        "date": "2025-03-21",
        "close": 730.132751,
        "direction_boundary": 878.748474,
        "core_momentum": -0.169122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219169
      },
      {
        "date": "2025-03-28",
        "close": 738.128662,
        "direction_boundary": 906.128113,
        "core_momentum": -0.185404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216695
      },
      {
        "date": "2025-04-04",
        "close": 680.157837,
        "direction_boundary": 868.855774,
        "core_momentum": -0.21718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23929
      },
      {
        "date": "2025-04-11",
        "close": 692.317932,
        "direction_boundary": 869.516174,
        "core_momentum": -0.203789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24142
      },
      {
        "date": "2025-04-18",
        "close": 723.309753,
        "direction_boundary": 853.025391,
        "core_momentum": -0.152065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249718
      },
      {
        "date": "2025-04-25",
        "close": 721.81012,
        "direction_boundary": 887.506226,
        "core_momentum": -0.186699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248782
      },
      {
        "date": "2025-05-02",
        "close": 791.791748,
        "direction_boundary": 871.515137,
        "core_momentum": -0.091477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281501
      },
      {
        "date": "2025-05-09",
        "close": 818.28479,
        "direction_boundary": 923.985901,
        "core_momentum": -0.114397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282529
      },
      {
        "date": "2025-05-16",
        "close": 837.779602,
        "direction_boundary": 927.983704,
        "core_momentum": -0.097204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284383
      },
      {
        "date": "2025-05-23",
        "close": 844.277954,
        "direction_boundary": 918.488953,
        "core_momentum": -0.080797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284506
      },
      {
        "date": "2025-05-30",
        "close": 860.273743,
        "direction_boundary": 906.995361,
        "core_momentum": -0.051513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285367
      },
      {
        "date": "2025-06-06",
        "close": 850.276367,
        "direction_boundary": 875.512878,
        "core_momentum": -0.028825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282214
      },
      {
        "date": "2025-06-13",
        "close": 872.270569,
        "direction_boundary": 867.017639,
        "core_momentum": 0.006059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281932
      },
      {
        "date": "2025-06-20",
        "close": 845.777527,
        "direction_boundary": 881.509521,
        "core_momentum": -0.040535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279187
      },
      {
        "date": "2025-06-27",
        "close": 869.271362,
        "direction_boundary": 878.011475,
        "core_momentum": -0.009954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281233
      },
      {
        "date": "2025-07-04",
        "close": 831.281372,
        "direction_boundary": 912.992004,
        "core_momentum": -0.089498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288718
      },
      {
        "date": "2025-07-11",
        "close": 818.784607,
        "direction_boundary": 928.983215,
        "core_momentum": -0.118623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284669
      },
      {
        "date": "2025-07-18",
        "close": 829.781738,
        "direction_boundary": 933.480652,
        "core_momentum": -0.111088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279715
      },
      {
        "date": "2025-07-25",
        "close": 914.259521,
        "direction_boundary": 939.477234,
        "core_momentum": -0.026842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308801
      },
      {
        "date": "2025-08-01",
        "close": 861.773315,
        "direction_boundary": 885.007629,
        "core_momentum": -0.026253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315825
      },
      {
        "date": "2025-08-08",
        "close": 863.772766,
        "direction_boundary": 882.009277,
        "core_momentum": -0.020676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315043
      },
      {
        "date": "2025-08-15",
        "close": 864.272705,
        "direction_boundary": 906.995361,
        "core_momentum": -0.047104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306133
      },
      {
        "date": "2025-08-22",
        "close": 882.767822,
        "direction_boundary": 941.975952,
        "core_momentum": -0.062855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30696
      },
      {
        "date": "2025-08-29",
        "close": 836.779907,
        "direction_boundary": 951.470581,
        "core_momentum": -0.12054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289392
      },
      {
        "date": "2025-09-05",
        "close": 836.280029,
        "direction_boundary": 916.989807,
        "core_momentum": -0.088016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287917
      },
      {
        "date": "2025-09-12",
        "close": 837.779602,
        "direction_boundary": 949.971436,
        "core_momentum": -0.1181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283456
      },
      {
        "date": "2025-09-19",
        "close": 838.279541,
        "direction_boundary": 953.969238,
        "core_momentum": -0.121272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282964
      },
      {
        "date": "2025-09-26",
        "close": 831.281372,
        "direction_boundary": 916.490051,
        "core_momentum": -0.092973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283465
      },
      {
        "date": "2025-10-03",
        "close": 838.279541,
        "direction_boundary": 912.492249,
        "core_momentum": -0.08133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254634
      },
      {
        "date": "2025-10-10",
        "close": 808.787231,
        "direction_boundary": 888.00592,
        "core_momentum": -0.08921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261299
      },
      {
        "date": "2025-10-17",
        "close": 804.337524,
        "direction_boundary": 904.544922,
        "core_momentum": -0.110782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25592
      },
      {
        "date": "2025-10-24",
        "close": 878.82251,
        "direction_boundary": 882.555969,
        "core_momentum": -0.00423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281178
      },
      {
        "date": "2025-10-31",
        "close": 863.325623,
        "direction_boundary": 852.07135,
        "core_momentum": 0.013208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254897
      },
      {
        "date": "2025-11-07",
        "close": 806.337158,
        "direction_boundary": 825.584656,
        "core_momentum": -0.023314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269615
      },
      {
        "date": "2025-11-14",
        "close": 799.338562,
        "direction_boundary": 822.086426,
        "core_momentum": -0.027671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267549
      },
      {
        "date": "2025-11-21",
        "close": 801.838074,
        "direction_boundary": 820.087463,
        "core_momentum": -0.022253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267297
      },
      {
        "date": "2025-11-28",
        "close": 840.830139,
        "direction_boundary": 815.589722,
        "core_momentum": 0.030947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274621
      },
      {
        "date": "2025-12-05",
        "close": 824.333496,
        "direction_boundary": 843.575623,
        "core_momentum": -0.02281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27549
      },
      {
        "date": "2025-12-12",
        "close": 807.836853,
        "direction_boundary": 823.085938,
        "core_momentum": -0.018527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273914
      },
      {
        "date": "2025-12-19",
        "close": 840.330261,
        "direction_boundary": 790.102539,
        "core_momentum": 0.063571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276922
      },
      {
        "date": "2025-12-26",
        "close": 830.832214,
        "direction_boundary": 789.602783,
        "core_momentum": 0.052215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274388
      },
      {
        "date": "2026-01-02",
        "close": 838.830566,
        "direction_boundary": 782.606262,
        "core_momentum": 0.071842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267637
      },
      {
        "date": "2026-01-09",
        "close": 852.32782,
        "direction_boundary": 755.120117,
        "core_momentum": 0.128731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267512
      },
      {
        "date": "2026-01-16",
        "close": 859.826355,
        "direction_boundary": 787.104065,
        "core_momentum": 0.092392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267183
      },
      {
        "date": "2026-01-23",
        "close": 855.827148,
        "direction_boundary": 783.106018,
        "core_momentum": 0.092862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228895
      },
      {
        "date": "2026-01-30",
        "close": 836.830994,
        "direction_boundary": 820.087463,
        "core_momentum": 0.020417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216053
      },
      {
        "date": "2026-02-06",
        "close": 852.32782,
        "direction_boundary": 809.092957,
        "core_momentum": 0.053436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217702
      },
      {
        "date": "2026-02-13",
        "close": 861.32605,
        "direction_boundary": 854.070313,
        "core_momentum": 0.008495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218236
      },
      {
        "date": "2026-02-20",
        "close": 864.825317,
        "direction_boundary": 844.575134,
        "core_momentum": 0.023977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216175
      },
      {
        "date": "2026-02-27",
        "close": 969.804138,
        "direction_boundary": 772.611328,
        "core_momentum": 0.255229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256156
      },
      {
        "date": "2026-03-13",
        "close": 837.330872,
        "direction_boundary": 759.118164,
        "core_momentum": 0.103031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332316
      },
      {
        "date": "2026-03-20",
        "close": 782.34198,
        "direction_boundary": 735.629883,
        "core_momentum": 0.063499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345391
      },
      {
        "date": "2026-03-27",
        "close": 779.34259,
        "direction_boundary": 730.132751,
        "core_momentum": 0.067398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345363
      },
      {
        "date": "2026-04-03",
        "close": 798.838623,
        "direction_boundary": 738.128662,
        "core_momentum": 0.082248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347337
      },
      {
        "date": "2026-04-10",
        "close": 827.5,
        "direction_boundary": 680.157837,
        "core_momentum": 0.216629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350851
      },
      {
        "date": "2026-04-17",
        "close": 866.0,
        "direction_boundary": 692.317932,
        "core_momentum": 0.25087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352591
      },
      {
        "date": "2026-04-24",
        "close": 824.0,
        "direction_boundary": 723.309753,
        "core_momentum": 0.139208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359885
      },
      {
        "date": "2026-05-01",
        "close": 773.0,
        "direction_boundary": 721.81012,
        "core_momentum": 0.070919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347524
      },
      {
        "date": "2026-05-08",
        "close": 786.736023,
        "direction_boundary": 791.791748,
        "core_momentum": -0.006385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348372
      },
      {
        "date": "2026-05-15",
        "close": 723.5,
        "direction_boundary": 818.28479,
        "core_momentum": -0.115833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354737
      },
      {
        "date": "2026-05-22",
        "close": 767.0,
        "direction_boundary": 837.779602,
        "core_momentum": -0.084485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365071
      },
      {
        "date": "2026-05-29",
        "close": 768.0,
        "direction_boundary": 844.277954,
        "core_momentum": -0.090347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365033
      },
      {
        "date": "2026-06-05",
        "close": 780.0,
        "direction_boundary": 860.273743,
        "core_momentum": -0.093312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359068
      },
      {
        "date": "2026-06-12",
        "close": 800.0,
        "direction_boundary": 850.276367,
        "core_momentum": -0.059129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360265
      },
      {
        "date": "2026-06-19",
        "close": 808.0,
        "direction_boundary": 872.270569,
        "core_momentum": -0.073682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359501
      },
      {
        "date": "2026-06-26",
        "close": 860.0,
        "direction_boundary": 845.777527,
        "core_momentum": 0.016816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365882
      },
      {
        "date": "2026-07-03",
        "close": 833.0,
        "direction_boundary": 869.271362,
        "core_momentum": -0.041726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368357
      },
      {
        "date": "2026-07-10",
        "close": 780.5,
        "direction_boundary": 831.281372,
        "core_momentum": -0.061088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378919
      },
      {
        "date": "2026-07-17",
        "close": 800.5,
        "direction_boundary": 818.784607,
        "core_momentum": -0.022331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380062
      },
      {
        "date": "2026-07-24",
        "close": 766.0,
        "direction_boundary": 829.781738,
        "core_momentum": -0.076866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383994
      },
      {
        "date": "2026-07-31",
        "close": 788.5,
        "direction_boundary": 914.259521,
        "core_momentum": -0.137553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386775
      },
      {
        "date": "2026-08-07",
        "close": 840.0,
        "direction_boundary": 861.773315,
        "core_momentum": -0.025266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396369
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 752.388672,
        "volume": 5740325
      },
      {
        "date": "2023-08-18",
        "close": 726.009949,
        "volume": 8232807
      },
      {
        "date": "2023-08-25",
        "close": 702.429138,
        "volume": 6244256
      },
      {
        "date": "2023-09-01",
        "close": 732.404846,
        "volume": 4925210
      },
      {
        "date": "2023-09-08",
        "close": 735.002747,
        "volume": 4993424
      },
      {
        "date": "2023-09-15",
        "close": 748.591736,
        "volume": 8211038
      },
      {
        "date": "2023-09-22",
        "close": 742.996277,
        "volume": 15773127
      },
      {
        "date": "2023-09-29",
        "close": 735.802063,
        "volume": 8787622
      },
      {
        "date": "2023-10-06",
        "close": 702.629028,
        "volume": 8038728
      },
      {
        "date": "2023-10-13",
        "close": 649.918152,
        "volume": 12620646
      },
      {
        "date": "2023-10-20",
        "close": 633.130615,
        "volume": 12320680
      },
      {
        "date": "2023-10-27",
        "close": 635.528748,
        "volume": 11843094
      },
      {
        "date": "2023-11-03",
        "close": 640.125366,
        "volume": 24790547
      },
      {
        "date": "2023-11-10",
        "close": 645.121582,
        "volume": 8663484
      },
      {
        "date": "2023-11-17",
        "close": 687.889954,
        "volume": 14177428
      },
      {
        "date": "2023-11-24",
        "close": 703.278625,
        "volume": 9653669
      },
      {
        "date": "2023-12-01",
        "close": 737.453186,
        "volume": 13968650
      },
      {
        "date": "2023-12-08",
        "close": 762.234802,
        "volume": 8995609
      },
      {
        "date": "2023-12-15",
        "close": 813.197083,
        "volume": 13840060
      },
      {
        "date": "2023-12-22",
        "close": 824.188843,
        "volume": 7162444
      },
      {
        "date": "2023-12-29",
        "close": 812.997131,
        "volume": 2187100
      },
      {
        "date": "2024-01-05",
        "close": 765.032776,
        "volume": 8106357
      },
      {
        "date": "2024-01-12",
        "close": 783.219299,
        "volume": 6358209
      },
      {
        "date": "2024-01-19",
        "close": 768.430237,
        "volume": 7560856
      },
      {
        "date": "2024-01-26",
        "close": 811.997925,
        "volume": 6028200
      },
      {
        "date": "2024-02-02",
        "close": 802.405029,
        "volume": 6950005
      },
      {
        "date": "2024-02-09",
        "close": 781.620422,
        "volume": 6361883
      },
      {
        "date": "2024-02-16",
        "close": 801.405823,
        "volume": 5064556
      },
      {
        "date": "2024-02-23",
        "close": 801.405823,
        "volume": 8364858
      },
      {
        "date": "2024-03-01",
        "close": 845.573059,
        "volume": 15031945
      },
      {
        "date": "2024-03-08",
        "close": 872.952698,
        "volume": 11784228
      },
      {
        "date": "2024-03-15",
        "close": 865.758118,
        "volume": 13638466
      },
      {
        "date": "2024-03-22",
        "close": 878.748474,
        "volume": 6086747
      },
      {
        "date": "2024-03-29",
        "close": 906.128113,
        "volume": 5523017
      },
      {
        "date": "2024-04-05",
        "close": 868.855774,
        "volume": 6511710
      },
      {
        "date": "2024-04-12",
        "close": 869.516174,
        "volume": 10398035
      },
      {
        "date": "2024-04-19",
        "close": 853.025391,
        "volume": 7587596
      },
      {
        "date": "2024-04-26",
        "close": 887.506226,
        "volume": 12105948
      },
      {
        "date": "2024-05-03",
        "close": 871.515137,
        "volume": 7332060
      },
      {
        "date": "2024-05-10",
        "close": 923.985901,
        "volume": 5071087
      },
      {
        "date": "2024-05-17",
        "close": 927.983704,
        "volume": 3361649
      },
      {
        "date": "2024-05-24",
        "close": 918.488953,
        "volume": 9925367
      },
      {
        "date": "2024-05-31",
        "close": 906.995361,
        "volume": 7701476
      },
      {
        "date": "2024-06-07",
        "close": 875.512878,
        "volume": 6975170
      },
      {
        "date": "2024-06-14",
        "close": 867.017639,
        "volume": 7581752
      },
      {
        "date": "2024-06-21",
        "close": 881.509521,
        "volume": 10055616
      },
      {
        "date": "2024-06-28",
        "close": 878.011475,
        "volume": 5106649
      },
      {
        "date": "2024-07-05",
        "close": 912.992004,
        "volume": 4879453
      },
      {
        "date": "2024-07-12",
        "close": 928.983215,
        "volume": 12385278
      },
      {
        "date": "2024-07-19",
        "close": 933.480652,
        "volume": 5052048
      },
      {
        "date": "2024-07-26",
        "close": 939.477234,
        "volume": 9032516
      },
      {
        "date": "2024-08-02",
        "close": 885.007629,
        "volume": 7163955
      },
      {
        "date": "2024-08-09",
        "close": 882.009277,
        "volume": 5820621
      },
      {
        "date": "2024-08-16",
        "close": 906.995361,
        "volume": 12346865
      },
      {
        "date": "2024-08-23",
        "close": 941.975952,
        "volume": 3611414
      },
      {
        "date": "2024-08-30",
        "close": 951.470581,
        "volume": 4311414
      },
      {
        "date": "2024-09-06",
        "close": 916.989807,
        "volume": 4926815
      },
      {
        "date": "2024-09-13",
        "close": 949.971436,
        "volume": 5564980
      },
      {
        "date": "2024-09-20",
        "close": 953.969238,
        "volume": 7287597
      },
      {
        "date": "2024-09-27",
        "close": 916.490051,
        "volume": 5343055
      },
      {
        "date": "2024-10-04",
        "close": 912.492249,
        "volume": 6446531
      },
      {
        "date": "2024-10-11",
        "close": 888.00592,
        "volume": 5301114
      },
      {
        "date": "2024-10-18",
        "close": 904.544922,
        "volume": 5730931
      },
      {
        "date": "2024-10-25",
        "close": 882.555969,
        "volume": 6155819
      },
      {
        "date": "2024-11-01",
        "close": 852.07135,
        "volume": 7067471
      },
      {
        "date": "2024-11-08",
        "close": 825.584656,
        "volume": 8539155
      },
      {
        "date": "2024-11-15",
        "close": 822.086426,
        "volume": 6096638
      },
      {
        "date": "2024-11-22",
        "close": 820.087463,
        "volume": 7805874
      },
      {
        "date": "2024-11-29",
        "close": 815.589722,
        "volume": 5080663
      },
      {
        "date": "2024-12-06",
        "close": 843.575623,
        "volume": 4854490
      },
      {
        "date": "2024-12-13",
        "close": 823.085938,
        "volume": 3853816
      },
      {
        "date": "2024-12-20",
        "close": 790.102539,
        "volume": 5216150
      },
      {
        "date": "2024-12-27",
        "close": 789.602783,
        "volume": 1134053
      },
      {
        "date": "2025-01-03",
        "close": 782.606262,
        "volume": 2306506
      },
      {
        "date": "2025-01-10",
        "close": 755.120117,
        "volume": 5839652
      },
      {
        "date": "2025-01-17",
        "close": 787.104065,
        "volume": 11838464
      },
      {
        "date": "2025-01-24",
        "close": 783.106018,
        "volume": 5246842
      },
      {
        "date": "2025-01-31",
        "close": 820.087463,
        "volume": 10748005
      },
      {
        "date": "2025-02-07",
        "close": 809.092957,
        "volume": 7213812
      },
      {
        "date": "2025-02-14",
        "close": 854.070313,
        "volume": 6979293
      },
      {
        "date": "2025-02-21",
        "close": 844.575134,
        "volume": 7746278
      },
      {
        "date": "2025-02-28",
        "close": 772.611328,
        "volume": 17229475
      },
      {
        "date": "2025-03-07",
        "close": 759.118164,
        "volume": 13487543
      },
      {
        "date": "2025-03-14",
        "close": 735.629883,
        "volume": 5760830
      },
      {
        "date": "2025-03-21",
        "close": 730.132751,
        "volume": 10226170
      },
      {
        "date": "2025-03-28",
        "close": 738.128662,
        "volume": 7359960
      },
      {
        "date": "2025-04-04",
        "close": 680.157837,
        "volume": 6647799
      },
      {
        "date": "2025-04-11",
        "close": 692.317932,
        "volume": 13074643
      },
      {
        "date": "2025-04-18",
        "close": 723.309753,
        "volume": 5028373
      },
      {
        "date": "2025-04-25",
        "close": 721.81012,
        "volume": 6280999
      },
      {
        "date": "2025-05-02",
        "close": 791.791748,
        "volume": 11548387
      },
      {
        "date": "2025-05-09",
        "close": 818.28479,
        "volume": 5502497
      },
      {
        "date": "2025-05-16",
        "close": 837.779602,
        "volume": 6408664
      },
      {
        "date": "2025-05-23",
        "close": 844.277954,
        "volume": 10041214
      },
      {
        "date": "2025-05-30",
        "close": 860.273743,
        "volume": 7768712
      },
      {
        "date": "2025-06-06",
        "close": 850.276367,
        "volume": 7243938
      },
      {
        "date": "2025-06-13",
        "close": 872.270569,
        "volume": 6310612
      },
      {
        "date": "2025-06-20",
        "close": 845.777527,
        "volume": 8432068
      },
      {
        "date": "2025-06-27",
        "close": 869.271362,
        "volume": 6943535
      },
      {
        "date": "2025-07-04",
        "close": 831.281372,
        "volume": 6369196
      },
      {
        "date": "2025-07-11",
        "close": 818.784607,
        "volume": 8791403
      },
      {
        "date": "2025-07-18",
        "close": 829.781738,
        "volume": 8907957
      },
      {
        "date": "2025-07-25",
        "close": 914.259521,
        "volume": 17093408
      },
      {
        "date": "2025-08-01",
        "close": 861.773315,
        "volume": 8723681
      },
      {
        "date": "2025-08-08",
        "close": 863.772766,
        "volume": 6368835
      },
      {
        "date": "2025-08-15",
        "close": 864.272705,
        "volume": 5703626
      },
      {
        "date": "2025-08-22",
        "close": 882.767822,
        "volume": 4272283
      },
      {
        "date": "2025-08-29",
        "close": 836.779907,
        "volume": 5396693
      },
      {
        "date": "2025-09-05",
        "close": 836.280029,
        "volume": 7274294
      },
      {
        "date": "2025-09-12",
        "close": 837.779602,
        "volume": 11049937
      },
      {
        "date": "2025-09-19",
        "close": 838.279541,
        "volume": 8659937
      },
      {
        "date": "2025-09-26",
        "close": 831.281372,
        "volume": 6284130
      },
      {
        "date": "2025-10-03",
        "close": 838.279541,
        "volume": 13091460
      },
      {
        "date": "2025-10-10",
        "close": 808.787231,
        "volume": 5692837
      },
      {
        "date": "2025-10-17",
        "close": 804.337524,
        "volume": 7623104
      },
      {
        "date": "2025-10-24",
        "close": 878.82251,
        "volume": 7400926
      },
      {
        "date": "2025-10-31",
        "close": 863.325623,
        "volume": 10239719
      },
      {
        "date": "2025-11-07",
        "close": 806.337158,
        "volume": 12789041
      },
      {
        "date": "2025-11-14",
        "close": 799.338562,
        "volume": 7012096
      },
      {
        "date": "2025-11-21",
        "close": 801.838074,
        "volume": 12173512
      },
      {
        "date": "2025-11-28",
        "close": 840.830139,
        "volume": 8608403
      },
      {
        "date": "2025-12-05",
        "close": 824.333496,
        "volume": 5154516
      },
      {
        "date": "2025-12-12",
        "close": 807.836853,
        "volume": 5038563
      },
      {
        "date": "2025-12-19",
        "close": 840.330261,
        "volume": 9545979
      },
      {
        "date": "2025-12-26",
        "close": 830.832214,
        "volume": 1758314
      },
      {
        "date": "2026-01-02",
        "close": 838.830566,
        "volume": 1775565
      },
      {
        "date": "2026-01-09",
        "close": 852.32782,
        "volume": 10755153
      },
      {
        "date": "2026-01-16",
        "close": 859.826355,
        "volume": 11090016
      },
      {
        "date": "2026-01-23",
        "close": 855.827148,
        "volume": 7278888
      },
      {
        "date": "2026-01-30",
        "close": 836.830994,
        "volume": 7374456
      },
      {
        "date": "2026-02-06",
        "close": 852.32782,
        "volume": 12193356
      },
      {
        "date": "2026-02-13",
        "close": 861.32605,
        "volume": 6947719
      },
      {
        "date": "2026-02-20",
        "close": 864.825317,
        "volume": 5445955
      },
      {
        "date": "2026-02-27",
        "close": 969.804138,
        "volume": 13210319
      },
      {
        "date": "2026-03-13",
        "close": 837.330872,
        "volume": 10341534
      },
      {
        "date": "2026-03-20",
        "close": 782.34198,
        "volume": 10186007
      },
      {
        "date": "2026-03-27",
        "close": 779.34259,
        "volume": 10739556
      },
      {
        "date": "2026-04-03",
        "close": 798.838623,
        "volume": 5624109
      },
      {
        "date": "2026-04-10",
        "close": 827.5,
        "volume": 8208955
      },
      {
        "date": "2026-04-17",
        "close": 866.0,
        "volume": 7798677
      },
      {
        "date": "2026-04-24",
        "close": 824.0,
        "volume": 12009276
      },
      {
        "date": "2026-05-01",
        "close": 773.0,
        "volume": 15801326
      },
      {
        "date": "2026-05-08",
        "close": 786.736023,
        "volume": 9628011
      },
      {
        "date": "2026-05-15",
        "close": 723.5,
        "volume": 12357130
      },
      {
        "date": "2026-05-22",
        "close": 767.0,
        "volume": 12055363
      },
      {
        "date": "2026-05-29",
        "close": 768.0,
        "volume": 11745508
      },
      {
        "date": "2026-06-05",
        "close": 780.0,
        "volume": 3128995
      },
      {
        "date": "2026-06-12",
        "close": 800.0,
        "volume": 1444948
      },
      {
        "date": "2026-06-19",
        "close": 808.0,
        "volume": 3413960
      },
      {
        "date": "2026-06-26",
        "close": 860.0,
        "volume": 1043563
      },
      {
        "date": "2026-07-03",
        "close": 833.0,
        "volume": 2215763
      },
      {
        "date": "2026-07-10",
        "close": 780.5,
        "volume": 8165125
      },
      {
        "date": "2026-07-17",
        "close": 800.5,
        "volume": 10171431
      },
      {
        "date": "2026-07-24",
        "close": 766.0,
        "volume": 11783120
      },
      {
        "date": "2026-07-31",
        "close": 788.5,
        "volume": 7719282
      },
      {
        "date": "2026-08-07",
        "close": 840.0,
        "volume": 6077246
      }
    ],
    "sharemaestro_context": {
      "trend": 818.106191,
      "fair_value": 821.028466,
      "market_activity": -15.684022,
      "market_dynamics": 0.243683,
      "relative_strength": -6.554911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.001944,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.004157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.043408,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.041953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.013511,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": -0.037437,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.166654,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.149421,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.02986
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.100523
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.039071
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.00558
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.020012
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.080124
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.027028
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.008403
      }
    ]
  }
}