{
  "ticker": {
    "uuid": "7763c96a-841b-4179-a15e-a4ddc152f02a",
    "symbol": "ALBOA",
    "name": "BOA Concept SAS",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.4,
    "boundary_margin": -0.273196,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.394817,
    "volatility_stability": 1.0919,
    "risk_context": 0.2533,
    "current_regime": {
      "move": -0.12963,
      "interruption": 0.490909,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.759,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.5,
        "direction_boundary": 33.299999,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112309
      },
      {
        "date": "2023-08-25",
        "close": 31.4,
        "direction_boundary": 32.900002,
        "core_momentum": -0.045593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11231
      },
      {
        "date": "2023-09-01",
        "close": 31.0,
        "direction_boundary": 32.599998,
        "core_momentum": -0.04908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094267
      },
      {
        "date": "2023-09-08",
        "close": 31.299999,
        "direction_boundary": 32.599998,
        "core_momentum": -0.039877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091526
      },
      {
        "date": "2023-09-15",
        "close": 30.200001,
        "direction_boundary": 34.200001,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096431
      },
      {
        "date": "2023-09-22",
        "close": 30.0,
        "direction_boundary": 32.799999,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096665
      },
      {
        "date": "2023-09-29",
        "close": 29.5,
        "direction_boundary": 32.0,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091061
      },
      {
        "date": "2023-10-06",
        "close": 29.1,
        "direction_boundary": 34.299999,
        "core_momentum": -0.151603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092383
      },
      {
        "date": "2023-10-13",
        "close": 28.799999,
        "direction_boundary": 32.400002,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087731
      },
      {
        "date": "2023-10-20",
        "close": 28.9,
        "direction_boundary": 31.799999,
        "core_momentum": -0.091195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088198
      },
      {
        "date": "2023-10-27",
        "close": 27.6,
        "direction_boundary": 31.4,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106608
      },
      {
        "date": "2023-11-03",
        "close": 27.4,
        "direction_boundary": 30.6,
        "core_momentum": -0.104575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106645
      },
      {
        "date": "2023-11-10",
        "close": 27.200001,
        "direction_boundary": 30.700001,
        "core_momentum": -0.114007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102495
      },
      {
        "date": "2023-11-17",
        "close": 28.6,
        "direction_boundary": 30.799999,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128097
      },
      {
        "date": "2023-11-24",
        "close": 27.1,
        "direction_boundary": 31.6,
        "core_momentum": -0.142405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145072
      },
      {
        "date": "2023-12-01",
        "close": 23.0,
        "direction_boundary": 32.099998,
        "core_momentum": -0.283489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261033
      },
      {
        "date": "2023-12-08",
        "close": 24.6,
        "direction_boundary": 31.299999,
        "core_momentum": -0.214057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280578
      },
      {
        "date": "2023-12-15",
        "close": 23.200001,
        "direction_boundary": 31.5,
        "core_momentum": -0.263492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288377
      },
      {
        "date": "2023-12-22",
        "close": 23.700001,
        "direction_boundary": 30.799999,
        "core_momentum": -0.230519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291421
      },
      {
        "date": "2023-12-29",
        "close": 23.299999,
        "direction_boundary": 32.0,
        "core_momentum": -0.271875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291341
      },
      {
        "date": "2024-01-05",
        "close": 23.4,
        "direction_boundary": 32.0,
        "core_momentum": -0.26875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292166
      },
      {
        "date": "2024-01-12",
        "close": 23.6,
        "direction_boundary": 33.0,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29202
      },
      {
        "date": "2024-01-19",
        "close": 23.700001,
        "direction_boundary": 31.9,
        "core_momentum": -0.257053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292401
      },
      {
        "date": "2024-01-26",
        "close": 23.5,
        "direction_boundary": 33.0,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290458
      },
      {
        "date": "2024-02-02",
        "close": 24.299999,
        "direction_boundary": 31.4,
        "core_momentum": -0.226115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296808
      },
      {
        "date": "2024-02-09",
        "close": 25.5,
        "direction_boundary": 31.799999,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307709
      },
      {
        "date": "2024-02-16",
        "close": 26.4,
        "direction_boundary": 31.700001,
        "core_momentum": -0.167192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313251
      },
      {
        "date": "2024-02-23",
        "close": 27.4,
        "direction_boundary": 31.6,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319127
      },
      {
        "date": "2024-03-01",
        "close": 24.200001,
        "direction_boundary": 33.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359264
      },
      {
        "date": "2024-03-08",
        "close": 24.1,
        "direction_boundary": 32.299999,
        "core_momentum": -0.25387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358302
      },
      {
        "date": "2024-03-15",
        "close": 23.200001,
        "direction_boundary": 31.4,
        "core_momentum": -0.261146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358644
      },
      {
        "date": "2024-03-22",
        "close": 24.0,
        "direction_boundary": 31.4,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363805
      },
      {
        "date": "2024-03-29",
        "close": 23.6,
        "direction_boundary": 30.5,
        "core_momentum": -0.22623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363805
      },
      {
        "date": "2024-04-05",
        "close": 24.299999,
        "direction_boundary": 30.6,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367452
      },
      {
        "date": "2024-04-12",
        "close": 25.9,
        "direction_boundary": 31.200001,
        "core_momentum": -0.169872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380225
      },
      {
        "date": "2024-04-19",
        "close": 25.299999,
        "direction_boundary": 31.1,
        "core_momentum": -0.186495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380987
      },
      {
        "date": "2024-04-26",
        "close": 26.299999,
        "direction_boundary": 30.9,
        "core_momentum": -0.148867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380923
      },
      {
        "date": "2024-05-03",
        "close": 25.799999,
        "direction_boundary": 30.700001,
        "core_momentum": -0.159609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38162
      },
      {
        "date": "2024-05-10",
        "close": 24.6,
        "direction_boundary": 31.200001,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386737
      },
      {
        "date": "2024-05-17",
        "close": 25.0,
        "direction_boundary": 31.200001,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380042
      },
      {
        "date": "2024-05-24",
        "close": 26.200001,
        "direction_boundary": 31.4,
        "core_momentum": -0.165605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379905
      },
      {
        "date": "2024-05-31",
        "close": 25.5,
        "direction_boundary": 31.799999,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302069
      },
      {
        "date": "2024-06-07",
        "close": 26.299999,
        "direction_boundary": 32.400002,
        "core_momentum": -0.188272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290833
      },
      {
        "date": "2024-06-14",
        "close": 26.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278074
      },
      {
        "date": "2024-06-21",
        "close": 26.0,
        "direction_boundary": 32.099998,
        "core_momentum": -0.190031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277046
      },
      {
        "date": "2024-06-28",
        "close": 25.0,
        "direction_boundary": 31.5,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282011
      },
      {
        "date": "2024-07-05",
        "close": 24.700001,
        "direction_boundary": 31.200001,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282739
      },
      {
        "date": "2024-07-12",
        "close": 21.799999,
        "direction_boundary": 31.5,
        "core_momentum": -0.307937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332767
      },
      {
        "date": "2024-07-19",
        "close": 20.9,
        "direction_boundary": 31.5,
        "core_momentum": -0.336508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33693
      },
      {
        "date": "2024-07-26",
        "close": 20.9,
        "direction_boundary": 31.9,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336952
      },
      {
        "date": "2024-08-02",
        "close": 19.950001,
        "direction_boundary": 31.9,
        "core_momentum": -0.374608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337177
      },
      {
        "date": "2024-08-09",
        "close": 20.6,
        "direction_boundary": 31.5,
        "core_momentum": -0.346032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332547
      },
      {
        "date": "2024-08-16",
        "close": 21.4,
        "direction_boundary": 31.5,
        "core_momentum": -0.320635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33346
      },
      {
        "date": "2024-08-23",
        "close": 21.799999,
        "direction_boundary": 31.4,
        "core_momentum": -0.305733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329374
      },
      {
        "date": "2024-08-30",
        "close": 21.4,
        "direction_boundary": 31.0,
        "core_momentum": -0.309677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284929
      },
      {
        "date": "2024-09-06",
        "close": 20.6,
        "direction_boundary": 31.299999,
        "core_momentum": -0.341853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288656
      },
      {
        "date": "2024-09-13",
        "close": 16.950001,
        "direction_boundary": 30.200001,
        "core_momentum": -0.438742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388341
      },
      {
        "date": "2024-09-20",
        "close": 17.700001,
        "direction_boundary": 30.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390777
      },
      {
        "date": "2024-09-27",
        "close": 18.0,
        "direction_boundary": 29.5,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392676
      },
      {
        "date": "2024-10-04",
        "close": 17.35,
        "direction_boundary": 29.1,
        "core_momentum": -0.40378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390006
      },
      {
        "date": "2024-10-11",
        "close": 17.0,
        "direction_boundary": 28.799999,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374029
      },
      {
        "date": "2024-10-18",
        "close": 16.049999,
        "direction_boundary": 28.9,
        "core_momentum": -0.444637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378307
      },
      {
        "date": "2024-10-25",
        "close": 16.299999,
        "direction_boundary": 27.6,
        "core_momentum": -0.40942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372713
      },
      {
        "date": "2024-11-01",
        "close": 16.4,
        "direction_boundary": 27.4,
        "core_momentum": -0.40146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374255
      },
      {
        "date": "2024-11-08",
        "close": 16.5,
        "direction_boundary": 27.200001,
        "core_momentum": -0.393382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372995
      },
      {
        "date": "2024-11-15",
        "close": 16.75,
        "direction_boundary": 28.6,
        "core_momentum": -0.414336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372814
      },
      {
        "date": "2024-11-22",
        "close": 16.799999,
        "direction_boundary": 27.1,
        "core_momentum": -0.380074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362986
      },
      {
        "date": "2024-11-29",
        "close": 16.9,
        "direction_boundary": 23.0,
        "core_momentum": -0.265217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364054
      },
      {
        "date": "2024-12-06",
        "close": 16.9,
        "direction_boundary": 24.6,
        "core_momentum": -0.313008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358607
      },
      {
        "date": "2024-12-13",
        "close": 17.0,
        "direction_boundary": 23.200001,
        "core_momentum": -0.267241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35995
      },
      {
        "date": "2024-12-20",
        "close": 17.25,
        "direction_boundary": 23.700001,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36184
      },
      {
        "date": "2024-12-27",
        "close": 17.299999,
        "direction_boundary": 23.299999,
        "core_momentum": -0.257511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361096
      },
      {
        "date": "2025-01-03",
        "close": 17.25,
        "direction_boundary": 23.4,
        "core_momentum": -0.262821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361426
      },
      {
        "date": "2025-01-10",
        "close": 17.25,
        "direction_boundary": 23.6,
        "core_momentum": -0.269068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324238
      },
      {
        "date": "2025-01-17",
        "close": 18.0,
        "direction_boundary": 23.700001,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328172
      },
      {
        "date": "2025-01-24",
        "close": 20.4,
        "direction_boundary": 23.5,
        "core_momentum": -0.131915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3751
      },
      {
        "date": "2025-01-31",
        "close": 23.700001,
        "direction_boundary": 24.299999,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4232
      },
      {
        "date": "2025-02-07",
        "close": 20.799999,
        "direction_boundary": 25.5,
        "core_momentum": -0.184314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461941
      },
      {
        "date": "2025-02-14",
        "close": 21.9,
        "direction_boundary": 26.4,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464504
      },
      {
        "date": "2025-02-21",
        "close": 20.700001,
        "direction_boundary": 27.4,
        "core_momentum": -0.244526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470387
      },
      {
        "date": "2025-02-28",
        "close": 20.799999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46986
      },
      {
        "date": "2025-03-07",
        "close": 21.0,
        "direction_boundary": 24.1,
        "core_momentum": -0.128631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466993
      },
      {
        "date": "2025-03-14",
        "close": 21.299999,
        "direction_boundary": 23.200001,
        "core_momentum": -0.081897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372063
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369933
      },
      {
        "date": "2025-03-28",
        "close": 21.4,
        "direction_boundary": 23.6,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370058
      },
      {
        "date": "2025-04-04",
        "close": 20.200001,
        "direction_boundary": 24.299999,
        "core_momentum": -0.168724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37606
      },
      {
        "date": "2025-04-11",
        "close": 19.0,
        "direction_boundary": 25.9,
        "core_momentum": -0.266409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385902
      },
      {
        "date": "2025-04-18",
        "close": 18.0,
        "direction_boundary": 25.299999,
        "core_momentum": -0.288538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384829
      },
      {
        "date": "2025-04-25",
        "close": 20.0,
        "direction_boundary": 26.299999,
        "core_momentum": -0.239544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409401
      },
      {
        "date": "2025-05-02",
        "close": 18.799999,
        "direction_boundary": 25.799999,
        "core_momentum": -0.271318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420685
      },
      {
        "date": "2025-05-09",
        "close": 18.75,
        "direction_boundary": 24.6,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420825
      },
      {
        "date": "2025-05-16",
        "close": 18.5,
        "direction_boundary": 25.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421307
      },
      {
        "date": "2025-05-23",
        "close": 19.6,
        "direction_boundary": 26.200001,
        "core_momentum": -0.251908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427885
      },
      {
        "date": "2025-05-30",
        "close": 20.1,
        "direction_boundary": 25.5,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428718
      },
      {
        "date": "2025-06-06",
        "close": 19.799999,
        "direction_boundary": 26.299999,
        "core_momentum": -0.247148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429692
      },
      {
        "date": "2025-06-13",
        "close": 21.0,
        "direction_boundary": 26.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435872
      },
      {
        "date": "2025-06-20",
        "close": 21.1,
        "direction_boundary": 26.0,
        "core_momentum": -0.188462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435794
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436093
      },
      {
        "date": "2025-07-04",
        "close": 20.200001,
        "direction_boundary": 24.700001,
        "core_momentum": -0.182186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440624
      },
      {
        "date": "2025-07-11",
        "close": 20.0,
        "direction_boundary": 21.799999,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441114
      },
      {
        "date": "2025-07-18",
        "close": 19.9,
        "direction_boundary": 20.9,
        "core_momentum": -0.047847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438084
      },
      {
        "date": "2025-07-25",
        "close": 20.1,
        "direction_boundary": 20.9,
        "core_momentum": -0.038278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401925
      },
      {
        "date": "2025-08-01",
        "close": 20.0,
        "direction_boundary": 19.950001,
        "core_momentum": 0.002506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338275
      },
      {
        "date": "2025-08-08",
        "close": 19.4,
        "direction_boundary": 20.6,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289925
      },
      {
        "date": "2025-08-15",
        "close": 20.1,
        "direction_boundary": 21.4,
        "core_momentum": -0.060748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28472
      },
      {
        "date": "2025-08-22",
        "close": 19.9,
        "direction_boundary": 21.799999,
        "core_momentum": -0.087156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274519
      },
      {
        "date": "2025-08-29",
        "close": 19.200001,
        "direction_boundary": 21.4,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278398
      },
      {
        "date": "2025-09-05",
        "close": 19.700001,
        "direction_boundary": 20.6,
        "core_momentum": -0.043689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280754
      },
      {
        "date": "2025-09-12",
        "close": 21.4,
        "direction_boundary": 16.950001,
        "core_momentum": 0.262537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304032
      },
      {
        "date": "2025-09-19",
        "close": 20.799999,
        "direction_boundary": 17.700001,
        "core_momentum": 0.175141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306015
      },
      {
        "date": "2025-09-26",
        "close": 18.75,
        "direction_boundary": 18.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336345
      },
      {
        "date": "2025-10-03",
        "close": 18.9,
        "direction_boundary": 17.35,
        "core_momentum": 0.089337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328022
      },
      {
        "date": "2025-10-10",
        "close": 18.9,
        "direction_boundary": 17.0,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316915
      },
      {
        "date": "2025-10-17",
        "close": 17.6,
        "direction_boundary": 16.049999,
        "core_momentum": 0.096573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323587
      },
      {
        "date": "2025-10-24",
        "close": 16.6,
        "direction_boundary": 16.299999,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29448
      },
      {
        "date": "2025-10-31",
        "close": 16.200001,
        "direction_boundary": 16.4,
        "core_momentum": -0.012195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284987
      },
      {
        "date": "2025-11-07",
        "close": 13.0,
        "direction_boundary": 16.5,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411636
      },
      {
        "date": "2025-11-14",
        "close": 14.75,
        "direction_boundary": 16.75,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455362
      },
      {
        "date": "2025-11-21",
        "close": 13.8,
        "direction_boundary": 16.799999,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451691
      },
      {
        "date": "2025-11-28",
        "close": 14.3,
        "direction_boundary": 16.9,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453698
      },
      {
        "date": "2025-12-05",
        "close": 13.6,
        "direction_boundary": 16.9,
        "core_momentum": -0.195266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456609
      },
      {
        "date": "2025-12-12",
        "close": 13.2,
        "direction_boundary": 17.0,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444544
      },
      {
        "date": "2025-12-19",
        "close": 14.15,
        "direction_boundary": 17.25,
        "core_momentum": -0.17971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459931
      },
      {
        "date": "2025-12-26",
        "close": 14.95,
        "direction_boundary": 17.299999,
        "core_momentum": -0.135838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470041
      },
      {
        "date": "2026-01-02",
        "close": 14.75,
        "direction_boundary": 17.25,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468574
      },
      {
        "date": "2026-01-09",
        "close": 13.7,
        "direction_boundary": 17.25,
        "core_momentum": -0.205797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476304
      },
      {
        "date": "2026-01-16",
        "close": 13.3,
        "direction_boundary": 18.0,
        "core_momentum": -0.261111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476541
      },
      {
        "date": "2026-01-23",
        "close": 13.2,
        "direction_boundary": 20.4,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475283
      },
      {
        "date": "2026-01-30",
        "close": 12.55,
        "direction_boundary": 23.700001,
        "core_momentum": -0.470464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477326
      },
      {
        "date": "2026-02-06",
        "close": 12.7,
        "direction_boundary": 20.799999,
        "core_momentum": -0.389423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478712
      },
      {
        "date": "2026-02-13",
        "close": 12.4,
        "direction_boundary": 21.9,
        "core_momentum": -0.43379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472922
      },
      {
        "date": "2026-02-20",
        "close": 11.95,
        "direction_boundary": 20.700001,
        "core_momentum": -0.422705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473422
      },
      {
        "date": "2026-02-27",
        "close": 12.15,
        "direction_boundary": 20.799999,
        "core_momentum": -0.415865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475411
      },
      {
        "date": "2026-03-06",
        "close": 11.5,
        "direction_boundary": 21.0,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473876
      },
      {
        "date": "2026-03-13",
        "close": 11.0,
        "direction_boundary": 21.299999,
        "core_momentum": -0.483568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450585
      },
      {
        "date": "2026-03-20",
        "close": 11.2,
        "direction_boundary": 21.0,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454587
      },
      {
        "date": "2026-03-27",
        "close": 11.7,
        "direction_boundary": 21.4,
        "core_momentum": -0.453271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448666
      },
      {
        "date": "2026-04-03",
        "close": 11.95,
        "direction_boundary": 20.200001,
        "core_momentum": -0.408416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450568
      },
      {
        "date": "2026-04-10",
        "close": 12.5,
        "direction_boundary": 19.0,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458343
      },
      {
        "date": "2026-04-17",
        "close": 13.45,
        "direction_boundary": 18.0,
        "core_momentum": -0.252778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46716
      },
      {
        "date": "2026-04-24",
        "close": 13.35,
        "direction_boundary": 20.0,
        "core_momentum": -0.3325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461971
      },
      {
        "date": "2026-05-01",
        "close": 13.9,
        "direction_boundary": 18.799999,
        "core_momentum": -0.260638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466192
      },
      {
        "date": "2026-05-08",
        "close": 13.65,
        "direction_boundary": 18.75,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350371
      },
      {
        "date": "2026-05-15",
        "close": 12.15,
        "direction_boundary": 18.5,
        "core_momentum": -0.343243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33949
      },
      {
        "date": "2026-05-22",
        "close": 12.9,
        "direction_boundary": 19.6,
        "core_momentum": -0.341837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340745
      },
      {
        "date": "2026-05-29",
        "close": 13.05,
        "direction_boundary": 20.1,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336968
      },
      {
        "date": "2026-06-05",
        "close": 13.25,
        "direction_boundary": 19.799999,
        "core_momentum": -0.330808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331003
      },
      {
        "date": "2026-06-12",
        "close": 13.3,
        "direction_boundary": 21.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328416
      },
      {
        "date": "2026-06-19",
        "close": 13.4,
        "direction_boundary": 21.1,
        "core_momentum": -0.364929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313186
      },
      {
        "date": "2026-06-26",
        "close": 13.25,
        "direction_boundary": 21.0,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302319
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "direction_boundary": 20.200001,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302052
      },
      {
        "date": "2026-07-10",
        "close": 15.1,
        "direction_boundary": 20.0,
        "core_momentum": -0.245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341639
      },
      {
        "date": "2026-07-17",
        "close": 16.4,
        "direction_boundary": 19.9,
        "core_momentum": -0.175879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3549
      },
      {
        "date": "2026-07-24",
        "close": 14.5,
        "direction_boundary": 20.1,
        "core_momentum": -0.278607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398574
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "direction_boundary": 20.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394947
      },
      {
        "date": "2026-08-07",
        "close": 14.1,
        "direction_boundary": 19.4,
        "core_momentum": -0.273196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.5,
        "volume": 5335
      },
      {
        "date": "2023-08-25",
        "close": 31.4,
        "volume": 1284
      },
      {
        "date": "2023-09-01",
        "close": 31.0,
        "volume": 3205
      },
      {
        "date": "2023-09-08",
        "close": 31.299999,
        "volume": 1774
      },
      {
        "date": "2023-09-15",
        "close": 30.200001,
        "volume": 21464
      },
      {
        "date": "2023-09-22",
        "close": 30.0,
        "volume": 14538
      },
      {
        "date": "2023-09-29",
        "close": 29.5,
        "volume": 9280
      },
      {
        "date": "2023-10-06",
        "close": 29.1,
        "volume": 8265
      },
      {
        "date": "2023-10-13",
        "close": 28.799999,
        "volume": 5960
      },
      {
        "date": "2023-10-20",
        "close": 28.9,
        "volume": 2387
      },
      {
        "date": "2023-10-27",
        "close": 27.6,
        "volume": 3207
      },
      {
        "date": "2023-11-03",
        "close": 27.4,
        "volume": 1359
      },
      {
        "date": "2023-11-10",
        "close": 27.200001,
        "volume": 1119
      },
      {
        "date": "2023-11-17",
        "close": 28.6,
        "volume": 5703
      },
      {
        "date": "2023-11-24",
        "close": 27.1,
        "volume": 3092
      },
      {
        "date": "2023-12-01",
        "close": 23.0,
        "volume": 34126
      },
      {
        "date": "2023-12-08",
        "close": 24.6,
        "volume": 8175
      },
      {
        "date": "2023-12-15",
        "close": 23.200001,
        "volume": 4966
      },
      {
        "date": "2023-12-22",
        "close": 23.700001,
        "volume": 1646
      },
      {
        "date": "2023-12-29",
        "close": 23.299999,
        "volume": 1954
      },
      {
        "date": "2024-01-05",
        "close": 23.4,
        "volume": 2948
      },
      {
        "date": "2024-01-12",
        "close": 23.6,
        "volume": 1907
      },
      {
        "date": "2024-01-19",
        "close": 23.700001,
        "volume": 2019
      },
      {
        "date": "2024-01-26",
        "close": 23.5,
        "volume": 1925
      },
      {
        "date": "2024-02-02",
        "close": 24.299999,
        "volume": 2171
      },
      {
        "date": "2024-02-09",
        "close": 25.5,
        "volume": 3994
      },
      {
        "date": "2024-02-16",
        "close": 26.4,
        "volume": 2096
      },
      {
        "date": "2024-02-23",
        "close": 27.4,
        "volume": 2648
      },
      {
        "date": "2024-03-01",
        "close": 24.200001,
        "volume": 3188
      },
      {
        "date": "2024-03-08",
        "close": 24.1,
        "volume": 1607
      },
      {
        "date": "2024-03-15",
        "close": 23.200001,
        "volume": 1935
      },
      {
        "date": "2024-03-22",
        "close": 24.0,
        "volume": 2088
      },
      {
        "date": "2024-03-29",
        "close": 23.6,
        "volume": 316
      },
      {
        "date": "2024-04-05",
        "close": 24.299999,
        "volume": 276
      },
      {
        "date": "2024-04-12",
        "close": 25.9,
        "volume": 2737
      },
      {
        "date": "2024-04-19",
        "close": 25.299999,
        "volume": 798
      },
      {
        "date": "2024-04-26",
        "close": 26.299999,
        "volume": 1546
      },
      {
        "date": "2024-05-03",
        "close": 25.799999,
        "volume": 197
      },
      {
        "date": "2024-05-10",
        "close": 24.6,
        "volume": 1278
      },
      {
        "date": "2024-05-17",
        "close": 25.0,
        "volume": 3100
      },
      {
        "date": "2024-05-24",
        "close": 26.200001,
        "volume": 1463
      },
      {
        "date": "2024-05-31",
        "close": 25.5,
        "volume": 599
      },
      {
        "date": "2024-06-07",
        "close": 26.299999,
        "volume": 535
      },
      {
        "date": "2024-06-14",
        "close": 26.0,
        "volume": 1454
      },
      {
        "date": "2024-06-21",
        "close": 26.0,
        "volume": 2103
      },
      {
        "date": "2024-06-28",
        "close": 25.0,
        "volume": 8651
      },
      {
        "date": "2024-07-05",
        "close": 24.700001,
        "volume": 444
      },
      {
        "date": "2024-07-12",
        "close": 21.799999,
        "volume": 3107
      },
      {
        "date": "2024-07-19",
        "close": 20.9,
        "volume": 8548
      },
      {
        "date": "2024-07-26",
        "close": 20.9,
        "volume": 4035
      },
      {
        "date": "2024-08-02",
        "close": 19.950001,
        "volume": 934
      },
      {
        "date": "2024-08-09",
        "close": 20.6,
        "volume": 1234
      },
      {
        "date": "2024-08-16",
        "close": 21.4,
        "volume": 865
      },
      {
        "date": "2024-08-23",
        "close": 21.799999,
        "volume": 92
      },
      {
        "date": "2024-08-30",
        "close": 21.4,
        "volume": 172
      },
      {
        "date": "2024-09-06",
        "close": 20.6,
        "volume": 210
      },
      {
        "date": "2024-09-13",
        "close": 16.950001,
        "volume": 3287
      },
      {
        "date": "2024-09-20",
        "close": 17.700001,
        "volume": 21175
      },
      {
        "date": "2024-09-27",
        "close": 18.0,
        "volume": 9098
      },
      {
        "date": "2024-10-04",
        "close": 17.35,
        "volume": 834
      },
      {
        "date": "2024-10-11",
        "close": 17.0,
        "volume": 745
      },
      {
        "date": "2024-10-18",
        "close": 16.049999,
        "volume": 1358
      },
      {
        "date": "2024-10-25",
        "close": 16.299999,
        "volume": 734
      },
      {
        "date": "2024-11-01",
        "close": 16.4,
        "volume": 531
      },
      {
        "date": "2024-11-08",
        "close": 16.5,
        "volume": 550
      },
      {
        "date": "2024-11-15",
        "close": 16.75,
        "volume": 1593
      },
      {
        "date": "2024-11-22",
        "close": 16.799999,
        "volume": 2169
      },
      {
        "date": "2024-11-29",
        "close": 16.9,
        "volume": 726
      },
      {
        "date": "2024-12-06",
        "close": 16.9,
        "volume": 582
      },
      {
        "date": "2024-12-13",
        "close": 17.0,
        "volume": 1705
      },
      {
        "date": "2024-12-20",
        "close": 17.25,
        "volume": 1298
      },
      {
        "date": "2024-12-27",
        "close": 17.299999,
        "volume": 297
      },
      {
        "date": "2025-01-03",
        "close": 17.25,
        "volume": 1827
      },
      {
        "date": "2025-01-10",
        "close": 17.25,
        "volume": 534
      },
      {
        "date": "2025-01-17",
        "close": 18.0,
        "volume": 355
      },
      {
        "date": "2025-01-24",
        "close": 20.4,
        "volume": 1429
      },
      {
        "date": "2025-01-31",
        "close": 23.700001,
        "volume": 7455
      },
      {
        "date": "2025-02-07",
        "close": 20.799999,
        "volume": 1293
      },
      {
        "date": "2025-02-14",
        "close": 21.9,
        "volume": 337
      },
      {
        "date": "2025-02-21",
        "close": 20.700001,
        "volume": 466
      },
      {
        "date": "2025-02-28",
        "close": 20.799999,
        "volume": 740
      },
      {
        "date": "2025-03-07",
        "close": 21.0,
        "volume": 907
      },
      {
        "date": "2025-03-14",
        "close": 21.299999,
        "volume": 1150
      },
      {
        "date": "2025-03-21",
        "close": 21.0,
        "volume": 472
      },
      {
        "date": "2025-03-28",
        "close": 21.4,
        "volume": 53
      },
      {
        "date": "2025-04-04",
        "close": 20.200001,
        "volume": 255
      },
      {
        "date": "2025-04-11",
        "close": 19.0,
        "volume": 1670
      },
      {
        "date": "2025-04-18",
        "close": 18.0,
        "volume": 4317
      },
      {
        "date": "2025-04-25",
        "close": 20.0,
        "volume": 1657
      },
      {
        "date": "2025-05-02",
        "close": 18.799999,
        "volume": 682
      },
      {
        "date": "2025-05-09",
        "close": 18.75,
        "volume": 1446
      },
      {
        "date": "2025-05-16",
        "close": 18.5,
        "volume": 438
      },
      {
        "date": "2025-05-23",
        "close": 19.6,
        "volume": 6868
      },
      {
        "date": "2025-05-30",
        "close": 20.1,
        "volume": 213
      },
      {
        "date": "2025-06-06",
        "close": 19.799999,
        "volume": 409
      },
      {
        "date": "2025-06-13",
        "close": 21.0,
        "volume": 1320
      },
      {
        "date": "2025-06-20",
        "close": 21.1,
        "volume": 216
      },
      {
        "date": "2025-06-27",
        "close": 21.0,
        "volume": 1456
      },
      {
        "date": "2025-07-04",
        "close": 20.200001,
        "volume": 482
      },
      {
        "date": "2025-07-11",
        "close": 20.0,
        "volume": 551
      },
      {
        "date": "2025-07-18",
        "close": 19.9,
        "volume": 739
      },
      {
        "date": "2025-07-25",
        "close": 20.1,
        "volume": 145
      },
      {
        "date": "2025-08-01",
        "close": 20.0,
        "volume": 475
      },
      {
        "date": "2025-08-08",
        "close": 19.4,
        "volume": 689
      },
      {
        "date": "2025-08-15",
        "close": 20.1,
        "volume": 559
      },
      {
        "date": "2025-08-22",
        "close": 19.9,
        "volume": 425
      },
      {
        "date": "2025-08-29",
        "close": 19.200001,
        "volume": 1143
      },
      {
        "date": "2025-09-05",
        "close": 19.700001,
        "volume": 7105
      },
      {
        "date": "2025-09-12",
        "close": 21.4,
        "volume": 1198
      },
      {
        "date": "2025-09-19",
        "close": 20.799999,
        "volume": 3944
      },
      {
        "date": "2025-09-26",
        "close": 18.75,
        "volume": 3602
      },
      {
        "date": "2025-10-03",
        "close": 18.9,
        "volume": 2871
      },
      {
        "date": "2025-10-10",
        "close": 18.9,
        "volume": 1325
      },
      {
        "date": "2025-10-17",
        "close": 17.6,
        "volume": 2276
      },
      {
        "date": "2025-10-24",
        "close": 16.6,
        "volume": 855
      },
      {
        "date": "2025-10-31",
        "close": 16.200001,
        "volume": 1399
      },
      {
        "date": "2025-11-07",
        "close": 13.0,
        "volume": 2700
      },
      {
        "date": "2025-11-14",
        "close": 14.75,
        "volume": 7120
      },
      {
        "date": "2025-11-21",
        "close": 13.8,
        "volume": 1881
      },
      {
        "date": "2025-11-28",
        "close": 14.3,
        "volume": 6192
      },
      {
        "date": "2025-12-05",
        "close": 13.6,
        "volume": 1883
      },
      {
        "date": "2025-12-12",
        "close": 13.2,
        "volume": 1146
      },
      {
        "date": "2025-12-19",
        "close": 14.15,
        "volume": 1114
      },
      {
        "date": "2025-12-26",
        "close": 14.95,
        "volume": 858
      },
      {
        "date": "2026-01-02",
        "close": 14.75,
        "volume": 3300
      },
      {
        "date": "2026-01-09",
        "close": 13.7,
        "volume": 6281
      },
      {
        "date": "2026-01-16",
        "close": 13.3,
        "volume": 3737
      },
      {
        "date": "2026-01-23",
        "close": 13.2,
        "volume": 2226
      },
      {
        "date": "2026-01-30",
        "close": 12.55,
        "volume": 1881
      },
      {
        "date": "2026-02-06",
        "close": 12.7,
        "volume": 1431
      },
      {
        "date": "2026-02-13",
        "close": 12.4,
        "volume": 31171
      },
      {
        "date": "2026-02-20",
        "close": 11.95,
        "volume": 9220
      },
      {
        "date": "2026-02-27",
        "close": 12.15,
        "volume": 3731
      },
      {
        "date": "2026-03-06",
        "close": 11.5,
        "volume": 6851
      },
      {
        "date": "2026-03-13",
        "close": 11.0,
        "volume": 11963
      },
      {
        "date": "2026-03-20",
        "close": 11.2,
        "volume": 2617
      },
      {
        "date": "2026-03-27",
        "close": 11.7,
        "volume": 2056
      },
      {
        "date": "2026-04-03",
        "close": 11.95,
        "volume": 4464
      },
      {
        "date": "2026-04-10",
        "close": 12.5,
        "volume": 2933
      },
      {
        "date": "2026-04-17",
        "close": 13.45,
        "volume": 2576
      },
      {
        "date": "2026-04-24",
        "close": 13.35,
        "volume": 4009
      },
      {
        "date": "2026-05-01",
        "close": 13.9,
        "volume": 1522
      },
      {
        "date": "2026-05-08",
        "close": 13.65,
        "volume": 1104
      },
      {
        "date": "2026-05-15",
        "close": 12.15,
        "volume": 1399
      },
      {
        "date": "2026-05-22",
        "close": 12.9,
        "volume": 1503
      },
      {
        "date": "2026-05-29",
        "close": 13.05,
        "volume": 3755
      },
      {
        "date": "2026-06-05",
        "close": 13.25,
        "volume": 841
      },
      {
        "date": "2026-06-12",
        "close": 13.3,
        "volume": 40
      },
      {
        "date": "2026-06-19",
        "close": 13.4,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 13.25,
        "volume": 468
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.1,
        "volume": 2603
      },
      {
        "date": "2026-07-17",
        "close": 16.4,
        "volume": 4767
      },
      {
        "date": "2026-07-24",
        "close": 14.5,
        "volume": 5474
      },
      {
        "date": "2026-07-31",
        "close": 14.0,
        "volume": 1452
      },
      {
        "date": "2026-08-07",
        "close": 14.1,
        "volume": 914
      }
    ],
    "sharemaestro_context": {
      "trend": 13.035,
      "fair_value": 19.820192,
      "market_activity": 75.267702,
      "market_dynamics": 0.990037,
      "relative_strength": -10.016488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.028213,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.018779,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.077642,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.052351,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.283814,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.207543,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.369769,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.155711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.00641
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.042623
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.355769
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.015464
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.224299
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.12963
      }
    ]
  }
}