{
  "ticker": {
    "uuid": "7767d32e-2d8b-4483-a784-df7701273611",
    "symbol": "MLONL",
    "name": "SA Onlineformapro",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.81,
    "boundary_margin": 0.234568,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.625742,
    "volatility_stability": 0.5025,
    "risk_context": 0.1598,
    "current_regime": {
      "move": 0.025641,
      "interruption": -0.276923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.361,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.758504,
        "direction_boundary": 1.768943,
        "core_momentum": 0.559408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013087
      },
      {
        "date": "2023-08-25",
        "close": 2.663383,
        "direction_boundary": 2.244851,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005968
      },
      {
        "date": "2023-09-01",
        "close": 2.758504,
        "direction_boundary": 2.244851,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98085
      },
      {
        "date": "2023-09-08",
        "close": 2.758504,
        "direction_boundary": 2.244851,
        "core_momentum": 0.228814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947652
      },
      {
        "date": "2023-09-15",
        "close": 2.663383,
        "direction_boundary": 2.244851,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949873
      },
      {
        "date": "2023-09-22",
        "close": 2.37802,
        "direction_boundary": 2.244851,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896779
      },
      {
        "date": "2023-09-29",
        "close": 2.37802,
        "direction_boundary": 1.795881,
        "core_momentum": 0.324152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896753
      },
      {
        "date": "2023-10-06",
        "close": 2.2829,
        "direction_boundary": 1.66119,
        "core_momentum": 0.374256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898348
      },
      {
        "date": "2023-10-13",
        "close": 2.37802,
        "direction_boundary": 1.544458,
        "core_momentum": 0.539712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889786
      },
      {
        "date": "2023-10-20",
        "close": 2.663383,
        "direction_boundary": 1.463643,
        "core_momentum": 0.819694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904989
      },
      {
        "date": "2023-10-27",
        "close": 2.758504,
        "direction_boundary": 1.373849,
        "core_momentum": 1.007865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880802
      },
      {
        "date": "2023-11-03",
        "close": 2.758504,
        "direction_boundary": 1.221199,
        "core_momentum": 1.258849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880802
      },
      {
        "date": "2023-11-10",
        "close": 2.473141,
        "direction_boundary": 1.21222,
        "core_momentum": 1.040175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.869701
      },
      {
        "date": "2023-11-17",
        "close": 2.473141,
        "direction_boundary": 1.131405,
        "core_momentum": 1.185902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776221
      },
      {
        "date": "2023-11-24",
        "close": 2.473141,
        "direction_boundary": 1.167323,
        "core_momentum": 1.118643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68286
      },
      {
        "date": "2023-12-01",
        "close": 2.777528,
        "direction_boundary": 1.131405,
        "core_momentum": 1.454937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70273
      },
      {
        "date": "2023-12-08",
        "close": 3.310204,
        "direction_boundary": 1.131405,
        "core_momentum": 1.925746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743407
      },
      {
        "date": "2023-12-15",
        "close": 3.005818,
        "direction_boundary": 1.140384,
        "core_momentum": 1.635795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681992
      },
      {
        "date": "2023-12-22",
        "close": 2.60631,
        "direction_boundary": 1.759963,
        "core_momentum": 0.480889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714979
      },
      {
        "date": "2023-12-29",
        "close": 2.663383,
        "direction_boundary": 2.137098,
        "core_momentum": 0.246262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713471
      },
      {
        "date": "2024-01-05",
        "close": 2.701431,
        "direction_boundary": 2.244851,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670649
      },
      {
        "date": "2024-01-12",
        "close": 2.84,
        "direction_boundary": 2.092658,
        "core_momentum": 0.357126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556718
      },
      {
        "date": "2024-01-19",
        "close": 2.84,
        "direction_boundary": 2.092658,
        "core_momentum": 0.357126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531038
      },
      {
        "date": "2024-01-26",
        "close": 2.8,
        "direction_boundary": 2.092658,
        "core_momentum": 0.338011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521927
      },
      {
        "date": "2024-02-02",
        "close": 2.8,
        "direction_boundary": 1.902416,
        "core_momentum": 0.471813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518602
      },
      {
        "date": "2024-02-09",
        "close": 3.18,
        "direction_boundary": 1.69315,
        "core_momentum": 0.878156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526422
      },
      {
        "date": "2024-02-16",
        "close": 3.1,
        "direction_boundary": 1.750223,
        "core_momentum": 0.771203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528134
      },
      {
        "date": "2024-02-23",
        "close": 3.18,
        "direction_boundary": 1.959489,
        "core_momentum": 0.622872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52573
      },
      {
        "date": "2024-03-01",
        "close": 3.18,
        "direction_boundary": 2.320948,
        "core_momentum": 0.37013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524205
      },
      {
        "date": "2024-03-08",
        "close": 2.82,
        "direction_boundary": 1.959489,
        "core_momentum": 0.439151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552429
      },
      {
        "date": "2024-03-15",
        "close": 2.8,
        "direction_boundary": 1.959489,
        "core_momentum": 0.428944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550147
      },
      {
        "date": "2024-03-22",
        "close": 2.88,
        "direction_boundary": 2.530214,
        "core_momentum": 0.138244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525293
      },
      {
        "date": "2024-03-29",
        "close": 2.82,
        "direction_boundary": 2.511189,
        "core_momentum": 0.122974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526693
      },
      {
        "date": "2024-04-05",
        "close": 2.8,
        "direction_boundary": 2.511189,
        "core_momentum": 0.11501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522688
      },
      {
        "date": "2024-04-12",
        "close": 3.0,
        "direction_boundary": 2.758504,
        "core_momentum": 0.087546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527678
      },
      {
        "date": "2024-04-19",
        "close": 2.74,
        "direction_boundary": 2.758504,
        "core_momentum": -0.006708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522766
      },
      {
        "date": "2024-04-26",
        "close": 2.74,
        "direction_boundary": 2.37802,
        "core_momentum": 0.152219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520461
      },
      {
        "date": "2024-05-03",
        "close": 2.74,
        "direction_boundary": 2.37802,
        "core_momentum": 0.152219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520461
      },
      {
        "date": "2024-05-10",
        "close": 2.76,
        "direction_boundary": 2.758504,
        "core_momentum": 0.000542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496199
      },
      {
        "date": "2024-05-17",
        "close": 3.06,
        "direction_boundary": 2.092658,
        "core_momentum": 0.462255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51473
      },
      {
        "date": "2024-05-24",
        "close": 2.78,
        "direction_boundary": 2.720455,
        "core_momentum": 0.021888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534603
      },
      {
        "date": "2024-05-31",
        "close": 3.06,
        "direction_boundary": 2.73948,
        "core_momentum": 0.117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526881
      },
      {
        "date": "2024-06-07",
        "close": 3.06,
        "direction_boundary": 2.73948,
        "core_momentum": 0.117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465065
      },
      {
        "date": "2024-06-14",
        "close": 3.06,
        "direction_boundary": 2.187779,
        "core_momentum": 0.398679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445115
      },
      {
        "date": "2024-06-21",
        "close": 2.4,
        "direction_boundary": 2.187779,
        "core_momentum": 0.097003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524401
      },
      {
        "date": "2024-06-28",
        "close": 2.92,
        "direction_boundary": 2.2829,
        "core_momentum": 0.279075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592328
      },
      {
        "date": "2024-07-05",
        "close": 2.9,
        "direction_boundary": 2.720455,
        "core_momentum": 0.065998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592291
      },
      {
        "date": "2024-07-12",
        "close": 2.56,
        "direction_boundary": 2.092658,
        "core_momentum": 0.223325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613567
      },
      {
        "date": "2024-07-19",
        "close": 2.84,
        "direction_boundary": 2.37802,
        "core_momentum": 0.194271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631538
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "direction_boundary": 2.568262,
        "core_momentum": -0.065516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673263
      },
      {
        "date": "2024-08-02",
        "close": 2.4,
        "direction_boundary": 2.473141,
        "core_momentum": -0.029574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673263
      },
      {
        "date": "2024-08-09",
        "close": 2.4,
        "direction_boundary": 2.758504,
        "core_momentum": -0.129963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645468
      },
      {
        "date": "2024-08-16",
        "close": 2.4,
        "direction_boundary": 2.758504,
        "core_momentum": -0.129963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645278
      },
      {
        "date": "2024-08-23",
        "close": 2.4,
        "direction_boundary": 2.663383,
        "core_momentum": -0.09889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643453
      },
      {
        "date": "2024-08-30",
        "close": 2.4,
        "direction_boundary": 2.758504,
        "core_momentum": -0.129963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643453
      },
      {
        "date": "2024-09-06",
        "close": 2.3,
        "direction_boundary": 2.758504,
        "core_momentum": -0.166215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625844
      },
      {
        "date": "2024-09-13",
        "close": 2.3,
        "direction_boundary": 2.663383,
        "core_momentum": -0.136437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625938
      },
      {
        "date": "2024-09-20",
        "close": 2.3,
        "direction_boundary": 2.37802,
        "core_momentum": -0.032809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623938
      },
      {
        "date": "2024-09-27",
        "close": 2.3,
        "direction_boundary": 2.37802,
        "core_momentum": -0.032809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623784
      },
      {
        "date": "2024-10-04",
        "close": 2.0,
        "direction_boundary": 2.2829,
        "core_momentum": -0.123921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650045
      },
      {
        "date": "2024-10-11",
        "close": 2.3,
        "direction_boundary": 2.37802,
        "core_momentum": -0.032809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674821
      },
      {
        "date": "2024-10-18",
        "close": 2.48,
        "direction_boundary": 2.663383,
        "core_momentum": -0.068853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674513
      },
      {
        "date": "2024-10-25",
        "close": 2.42,
        "direction_boundary": 2.758504,
        "core_momentum": -0.122713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67509
      },
      {
        "date": "2024-11-01",
        "close": 2.28,
        "direction_boundary": 2.758504,
        "core_momentum": -0.173465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679291
      },
      {
        "date": "2024-11-08",
        "close": 2.72,
        "direction_boundary": 2.473141,
        "core_momentum": 0.099816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725387
      },
      {
        "date": "2024-11-15",
        "close": 2.48,
        "direction_boundary": 2.473141,
        "core_momentum": 0.002773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720123
      },
      {
        "date": "2024-11-22",
        "close": 2.4,
        "direction_boundary": 2.473141,
        "core_momentum": -0.029574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709961
      },
      {
        "date": "2024-11-29",
        "close": 2.4,
        "direction_boundary": 2.777528,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694801
      },
      {
        "date": "2024-12-06",
        "close": 2.26,
        "direction_boundary": 3.310204,
        "core_momentum": -0.317263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698175
      },
      {
        "date": "2024-12-13",
        "close": 2.12,
        "direction_boundary": 3.005818,
        "core_momentum": -0.294701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701663
      },
      {
        "date": "2024-12-20",
        "close": 1.6,
        "direction_boundary": 2.60631,
        "core_momentum": -0.386105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728276
      },
      {
        "date": "2024-12-27",
        "close": 1.7,
        "direction_boundary": 2.663383,
        "core_momentum": -0.361714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671529
      },
      {
        "date": "2025-01-03",
        "close": 1.4,
        "direction_boundary": 2.701431,
        "core_momentum": -0.481756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712717
      },
      {
        "date": "2025-01-10",
        "close": 1.4,
        "direction_boundary": 2.84,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699742
      },
      {
        "date": "2025-01-17",
        "close": 1.4,
        "direction_boundary": 2.84,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676479
      },
      {
        "date": "2025-01-24",
        "close": 1.4,
        "direction_boundary": 2.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645824
      },
      {
        "date": "2025-01-31",
        "close": 1.4,
        "direction_boundary": 2.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645824
      },
      {
        "date": "2025-02-07",
        "close": 1.18,
        "direction_boundary": 3.18,
        "core_momentum": -0.628931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677582
      },
      {
        "date": "2025-02-14",
        "close": 1.03,
        "direction_boundary": 3.1,
        "core_momentum": -0.667742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692686
      },
      {
        "date": "2025-02-21",
        "close": 0.91,
        "direction_boundary": 3.18,
        "core_momentum": -0.713836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702283
      },
      {
        "date": "2025-02-28",
        "close": 0.98,
        "direction_boundary": 3.18,
        "core_momentum": -0.691824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717509
      },
      {
        "date": "2025-03-07",
        "close": 0.91,
        "direction_boundary": 2.82,
        "core_momentum": -0.677305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719553
      },
      {
        "date": "2025-03-14",
        "close": 1.09,
        "direction_boundary": 2.8,
        "core_momentum": -0.610714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778556
      },
      {
        "date": "2025-03-21",
        "close": 1.09,
        "direction_boundary": 2.88,
        "core_momentum": -0.621528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778556
      },
      {
        "date": "2025-03-28",
        "close": 0.91,
        "direction_boundary": 2.82,
        "core_momentum": -0.677305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805022
      },
      {
        "date": "2025-04-04",
        "close": 0.86,
        "direction_boundary": 2.8,
        "core_momentum": -0.692857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791659
      },
      {
        "date": "2025-04-11",
        "close": 1.09,
        "direction_boundary": 3.0,
        "core_momentum": -0.636667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843738
      },
      {
        "date": "2025-04-18",
        "close": 1.09,
        "direction_boundary": 2.74,
        "core_momentum": -0.60219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831532
      },
      {
        "date": "2025-04-25",
        "close": 0.9,
        "direction_boundary": 2.74,
        "core_momentum": -0.671533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860434
      },
      {
        "date": "2025-05-02",
        "close": 0.73,
        "direction_boundary": 2.74,
        "core_momentum": -0.733577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892404
      },
      {
        "date": "2025-05-09",
        "close": 0.73,
        "direction_boundary": 2.76,
        "core_momentum": -0.735507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837137
      },
      {
        "date": "2025-05-16",
        "close": 0.73,
        "direction_boundary": 3.06,
        "core_momentum": -0.761438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837716
      },
      {
        "date": "2025-05-23",
        "close": 0.805,
        "direction_boundary": 2.78,
        "core_momentum": -0.710432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861397
      },
      {
        "date": "2025-05-30",
        "close": 0.975,
        "direction_boundary": 3.06,
        "core_momentum": -0.681373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919129
      },
      {
        "date": "2025-06-06",
        "close": 0.805,
        "direction_boundary": 3.06,
        "core_momentum": -0.736928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94416
      },
      {
        "date": "2025-06-13",
        "close": 0.805,
        "direction_boundary": 3.06,
        "core_momentum": -0.736928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94504
      },
      {
        "date": "2025-06-20",
        "close": 0.805,
        "direction_boundary": 2.4,
        "core_momentum": -0.664583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877808
      },
      {
        "date": "2025-06-27",
        "close": 0.725,
        "direction_boundary": 2.92,
        "core_momentum": -0.751712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87495
      },
      {
        "date": "2025-07-04",
        "close": 0.655,
        "direction_boundary": 2.9,
        "core_momentum": -0.774138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849851
      },
      {
        "date": "2025-07-11",
        "close": 0.655,
        "direction_boundary": 2.56,
        "core_momentum": -0.744141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849851
      },
      {
        "date": "2025-07-18",
        "close": 0.66,
        "direction_boundary": 2.84,
        "core_momentum": -0.767606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850439
      },
      {
        "date": "2025-07-25",
        "close": 0.66,
        "direction_boundary": 2.4,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850439
      },
      {
        "date": "2025-08-01",
        "close": 0.81,
        "direction_boundary": 2.4,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909722
      },
      {
        "date": "2025-08-08",
        "close": 0.81,
        "direction_boundary": 2.4,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883903
      },
      {
        "date": "2025-08-15",
        "close": 0.8,
        "direction_boundary": 2.4,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866373
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "direction_boundary": 2.4,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851047
      },
      {
        "date": "2025-08-29",
        "close": 0.6,
        "direction_boundary": 2.4,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913389
      },
      {
        "date": "2025-09-05",
        "close": 0.7,
        "direction_boundary": 2.3,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940235
      },
      {
        "date": "2025-09-12",
        "close": 0.895,
        "direction_boundary": 2.3,
        "core_momentum": -0.61087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970554
      },
      {
        "date": "2025-09-19",
        "close": 0.895,
        "direction_boundary": 2.3,
        "core_momentum": -0.61087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970554
      },
      {
        "date": "2025-09-26",
        "close": 0.895,
        "direction_boundary": 2.3,
        "core_momentum": -0.61087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937971
      },
      {
        "date": "2025-10-03",
        "close": 0.895,
        "direction_boundary": 2.0,
        "core_momentum": -0.5525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.934506
      },
      {
        "date": "2025-10-10",
        "close": 0.895,
        "direction_boundary": 2.3,
        "core_momentum": -0.61087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870688
      },
      {
        "date": "2025-10-17",
        "close": 0.895,
        "direction_boundary": 2.48,
        "core_momentum": -0.639113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870688
      },
      {
        "date": "2025-10-24",
        "close": 0.895,
        "direction_boundary": 2.42,
        "core_momentum": -0.630165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829283
      },
      {
        "date": "2025-10-31",
        "close": 0.895,
        "direction_boundary": 2.28,
        "core_momentum": -0.607456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772569
      },
      {
        "date": "2025-11-07",
        "close": 0.895,
        "direction_boundary": 2.72,
        "core_momentum": -0.670956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772569
      },
      {
        "date": "2025-11-14",
        "close": 0.895,
        "direction_boundary": 2.48,
        "core_momentum": -0.639113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.772569
      },
      {
        "date": "2025-11-21",
        "close": 0.86,
        "direction_boundary": 2.4,
        "core_momentum": -0.641667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764052
      },
      {
        "date": "2025-11-28",
        "close": 0.86,
        "direction_boundary": 2.4,
        "core_momentum": -0.641667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71378
      },
      {
        "date": "2025-12-05",
        "close": 0.86,
        "direction_boundary": 2.26,
        "core_momentum": -0.619469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661014
      },
      {
        "date": "2025-12-12",
        "close": 0.8,
        "direction_boundary": 2.12,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669129
      },
      {
        "date": "2025-12-19",
        "close": 0.62,
        "direction_boundary": 1.6,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756592
      },
      {
        "date": "2025-12-26",
        "close": 0.65,
        "direction_boundary": 1.7,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747873
      },
      {
        "date": "2026-01-02",
        "close": 0.65,
        "direction_boundary": 1.4,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734579
      },
      {
        "date": "2026-01-09",
        "close": 0.62,
        "direction_boundary": 1.4,
        "core_momentum": -0.557143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737458
      },
      {
        "date": "2026-01-16",
        "close": 0.74,
        "direction_boundary": 1.4,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778179
      },
      {
        "date": "2026-01-23",
        "close": 0.85,
        "direction_boundary": 1.4,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800037
      },
      {
        "date": "2026-01-30",
        "close": 0.86,
        "direction_boundary": 1.4,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749065
      },
      {
        "date": "2026-02-06",
        "close": 0.895,
        "direction_boundary": 1.18,
        "core_momentum": -0.241525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75086
      },
      {
        "date": "2026-02-13",
        "close": 0.97,
        "direction_boundary": 1.03,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757855
      },
      {
        "date": "2026-02-20",
        "close": 0.975,
        "direction_boundary": 0.91,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7564
      },
      {
        "date": "2026-02-27",
        "close": 1.03,
        "direction_boundary": 0.98,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649508
      },
      {
        "date": "2026-03-06",
        "close": 1.16,
        "direction_boundary": 0.91,
        "core_momentum": 0.274725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636734
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "direction_boundary": 1.09,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553947
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "direction_boundary": 1.09,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554797
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "direction_boundary": 0.91,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572633
      },
      {
        "date": "2026-04-03",
        "close": 0.94,
        "direction_boundary": 0.86,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667231
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "direction_boundary": 1.09,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736828
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "direction_boundary": 1.09,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736828
      },
      {
        "date": "2026-04-24",
        "close": 1.18,
        "direction_boundary": 0.9,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736828
      },
      {
        "date": "2026-05-01",
        "close": 1.15,
        "direction_boundary": 0.73,
        "core_momentum": 0.575342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738435
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "direction_boundary": 0.73,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766969
      },
      {
        "date": "2026-05-15",
        "close": 1.11,
        "direction_boundary": 0.73,
        "core_momentum": 0.520548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779362
      },
      {
        "date": "2026-05-22",
        "close": 1.11,
        "direction_boundary": 0.805,
        "core_momentum": 0.378882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776388
      },
      {
        "date": "2026-05-29",
        "close": 1.16,
        "direction_boundary": 0.975,
        "core_momentum": 0.189744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777677
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "direction_boundary": 0.805,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778026
      },
      {
        "date": "2026-06-12",
        "close": 1.15,
        "direction_boundary": 0.805,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768914
      },
      {
        "date": "2026-06-19",
        "close": 1.14,
        "direction_boundary": 0.805,
        "core_momentum": 0.416149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66561
      },
      {
        "date": "2026-06-26",
        "close": 1.14,
        "direction_boundary": 0.725,
        "core_momentum": 0.572414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665452
      },
      {
        "date": "2026-07-03",
        "close": 1.14,
        "direction_boundary": 0.655,
        "core_momentum": 0.740458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665452
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "direction_boundary": 0.655,
        "core_momentum": 0.526718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692386
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "direction_boundary": 0.66,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653754
      },
      {
        "date": "2026-07-24",
        "close": 1.0,
        "direction_boundary": 0.66,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627634
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "direction_boundary": 0.81,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62764
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "direction_boundary": 0.81,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.758504,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.663383,
        "volume": 2626
      },
      {
        "date": "2023-09-01",
        "close": 2.758504,
        "volume": 1809
      },
      {
        "date": "2023-09-08",
        "close": 2.758504,
        "volume": 1067
      },
      {
        "date": "2023-09-15",
        "close": 2.663383,
        "volume": 110
      },
      {
        "date": "2023-09-22",
        "close": 2.37802,
        "volume": 5998
      },
      {
        "date": "2023-09-29",
        "close": 2.37802,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2.2829,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 2.37802,
        "volume": 745
      },
      {
        "date": "2023-10-20",
        "close": 2.663383,
        "volume": 10148
      },
      {
        "date": "2023-10-27",
        "close": 2.758504,
        "volume": 42
      },
      {
        "date": "2023-11-03",
        "close": 2.758504,
        "volume": 97
      },
      {
        "date": "2023-11-10",
        "close": 2.473141,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 2.473141,
        "volume": 52
      },
      {
        "date": "2023-11-24",
        "close": 2.473141,
        "volume": 125
      },
      {
        "date": "2023-12-01",
        "close": 2.777528,
        "volume": 2542
      },
      {
        "date": "2023-12-08",
        "close": 3.310204,
        "volume": 1554
      },
      {
        "date": "2023-12-15",
        "close": 3.005818,
        "volume": 1509
      },
      {
        "date": "2023-12-22",
        "close": 2.60631,
        "volume": 5013
      },
      {
        "date": "2023-12-29",
        "close": 2.663383,
        "volume": 25
      },
      {
        "date": "2024-01-05",
        "close": 2.701431,
        "volume": 26
      },
      {
        "date": "2024-01-12",
        "close": 2.84,
        "volume": 700
      },
      {
        "date": "2024-01-19",
        "close": 2.84,
        "volume": 765
      },
      {
        "date": "2024-01-26",
        "close": 2.8,
        "volume": 15650
      },
      {
        "date": "2024-02-02",
        "close": 2.8,
        "volume": 3872
      },
      {
        "date": "2024-02-09",
        "close": 3.18,
        "volume": 202
      },
      {
        "date": "2024-02-16",
        "close": 3.1,
        "volume": 829
      },
      {
        "date": "2024-02-23",
        "close": 3.18,
        "volume": 2032
      },
      {
        "date": "2024-03-01",
        "close": 3.18,
        "volume": 314
      },
      {
        "date": "2024-03-08",
        "close": 2.82,
        "volume": 840
      },
      {
        "date": "2024-03-15",
        "close": 2.8,
        "volume": 141
      },
      {
        "date": "2024-03-22",
        "close": 2.88,
        "volume": 5633
      },
      {
        "date": "2024-03-29",
        "close": 2.82,
        "volume": 1544
      },
      {
        "date": "2024-04-05",
        "close": 2.8,
        "volume": 1974
      },
      {
        "date": "2024-04-12",
        "close": 3.0,
        "volume": 3365
      },
      {
        "date": "2024-04-19",
        "close": 2.74,
        "volume": 105
      },
      {
        "date": "2024-04-26",
        "close": 2.74,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2.74,
        "volume": 1460
      },
      {
        "date": "2024-05-10",
        "close": 2.76,
        "volume": 601
      },
      {
        "date": "2024-05-17",
        "close": 3.06,
        "volume": 26
      },
      {
        "date": "2024-05-24",
        "close": 2.78,
        "volume": 10
      },
      {
        "date": "2024-05-31",
        "close": 3.06,
        "volume": 1001
      },
      {
        "date": "2024-06-07",
        "close": 3.06,
        "volume": 5
      },
      {
        "date": "2024-06-14",
        "close": 3.06,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2.4,
        "volume": 3926
      },
      {
        "date": "2024-06-28",
        "close": 2.92,
        "volume": 525
      },
      {
        "date": "2024-07-05",
        "close": 2.9,
        "volume": 30
      },
      {
        "date": "2024-07-12",
        "close": 2.56,
        "volume": 566
      },
      {
        "date": "2024-07-19",
        "close": 2.84,
        "volume": 627
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "volume": 14160
      },
      {
        "date": "2024-08-02",
        "close": 2.4,
        "volume": 2396
      },
      {
        "date": "2024-08-09",
        "close": 2.4,
        "volume": 20202
      },
      {
        "date": "2024-08-16",
        "close": 2.4,
        "volume": 2243
      },
      {
        "date": "2024-08-23",
        "close": 2.4,
        "volume": 11381
      },
      {
        "date": "2024-08-30",
        "close": 2.4,
        "volume": 27251
      },
      {
        "date": "2024-09-06",
        "close": 2.3,
        "volume": 10050
      },
      {
        "date": "2024-09-13",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.3,
        "volume": 280
      },
      {
        "date": "2024-10-04",
        "close": 2.0,
        "volume": 15287
      },
      {
        "date": "2024-10-11",
        "close": 2.3,
        "volume": 28597
      },
      {
        "date": "2024-10-18",
        "close": 2.48,
        "volume": 140
      },
      {
        "date": "2024-10-25",
        "close": 2.42,
        "volume": 148
      },
      {
        "date": "2024-11-01",
        "close": 2.28,
        "volume": 500
      },
      {
        "date": "2024-11-08",
        "close": 2.72,
        "volume": 4279
      },
      {
        "date": "2024-11-15",
        "close": 2.48,
        "volume": 3386
      },
      {
        "date": "2024-11-22",
        "close": 2.4,
        "volume": 395
      },
      {
        "date": "2024-11-29",
        "close": 2.4,
        "volume": 3566
      },
      {
        "date": "2024-12-06",
        "close": 2.26,
        "volume": 420
      },
      {
        "date": "2024-12-13",
        "close": 2.12,
        "volume": 1244
      },
      {
        "date": "2024-12-20",
        "close": 1.6,
        "volume": 25120
      },
      {
        "date": "2024-12-27",
        "close": 1.7,
        "volume": 9809
      },
      {
        "date": "2025-01-03",
        "close": 1.4,
        "volume": 27375
      },
      {
        "date": "2025-01-10",
        "close": 1.4,
        "volume": 150
      },
      {
        "date": "2025-01-17",
        "close": 1.4,
        "volume": 75014
      },
      {
        "date": "2025-01-24",
        "close": 1.4,
        "volume": 26298
      },
      {
        "date": "2025-01-31",
        "close": 1.4,
        "volume": 1349
      },
      {
        "date": "2025-02-07",
        "close": 1.18,
        "volume": 44689
      },
      {
        "date": "2025-02-14",
        "close": 1.03,
        "volume": 55458
      },
      {
        "date": "2025-02-21",
        "close": 0.91,
        "volume": 16622
      },
      {
        "date": "2025-02-28",
        "close": 0.98,
        "volume": 5956
      },
      {
        "date": "2025-03-07",
        "close": 0.91,
        "volume": 7039
      },
      {
        "date": "2025-03-14",
        "close": 1.09,
        "volume": 151
      },
      {
        "date": "2025-03-21",
        "close": 1.09,
        "volume": 1110
      },
      {
        "date": "2025-03-28",
        "close": 0.91,
        "volume": 10250
      },
      {
        "date": "2025-04-04",
        "close": 0.86,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 1.09,
        "volume": 3506
      },
      {
        "date": "2025-04-18",
        "close": 1.09,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.9,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 0.73,
        "volume": 407
      },
      {
        "date": "2025-05-09",
        "close": 0.73,
        "volume": 182
      },
      {
        "date": "2025-05-16",
        "close": 0.73,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.805,
        "volume": 9039
      },
      {
        "date": "2025-05-30",
        "close": 0.975,
        "volume": 25433
      },
      {
        "date": "2025-06-06",
        "close": 0.805,
        "volume": 433
      },
      {
        "date": "2025-06-13",
        "close": 0.805,
        "volume": 156
      },
      {
        "date": "2025-06-20",
        "close": 0.805,
        "volume": 151
      },
      {
        "date": "2025-06-27",
        "close": 0.725,
        "volume": 111
      },
      {
        "date": "2025-07-04",
        "close": 0.655,
        "volume": 20
      },
      {
        "date": "2025-07-11",
        "close": 0.655,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.66,
        "volume": 5359
      },
      {
        "date": "2025-07-25",
        "close": 0.66,
        "volume": 5056
      },
      {
        "date": "2025-08-01",
        "close": 0.81,
        "volume": 251
      },
      {
        "date": "2025-08-08",
        "close": 0.81,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 0.8,
        "volume": 19776
      },
      {
        "date": "2025-08-22",
        "close": 0.78,
        "volume": 15147
      },
      {
        "date": "2025-08-29",
        "close": 0.6,
        "volume": 1619
      },
      {
        "date": "2025-09-05",
        "close": 0.7,
        "volume": 13672
      },
      {
        "date": "2025-09-12",
        "close": 0.895,
        "volume": 48
      },
      {
        "date": "2025-09-19",
        "close": 0.895,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.895,
        "volume": 150
      },
      {
        "date": "2025-10-03",
        "close": 0.895,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.895,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.895,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.895,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.895,
        "volume": 66
      },
      {
        "date": "2025-11-07",
        "close": 0.895,
        "volume": 2577
      },
      {
        "date": "2025-11-14",
        "close": 0.895,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.86,
        "volume": 600
      },
      {
        "date": "2025-11-28",
        "close": 0.86,
        "volume": 50
      },
      {
        "date": "2025-12-05",
        "close": 0.86,
        "volume": 825
      },
      {
        "date": "2025-12-12",
        "close": 0.8,
        "volume": 3150
      },
      {
        "date": "2025-12-19",
        "close": 0.62,
        "volume": 9217
      },
      {
        "date": "2025-12-26",
        "close": 0.65,
        "volume": 10
      },
      {
        "date": "2026-01-02",
        "close": 0.65,
        "volume": 37450
      },
      {
        "date": "2026-01-09",
        "close": 0.62,
        "volume": 18689
      },
      {
        "date": "2026-01-16",
        "close": 0.74,
        "volume": 6
      },
      {
        "date": "2026-01-23",
        "close": 0.85,
        "volume": 795
      },
      {
        "date": "2026-01-30",
        "close": 0.86,
        "volume": 8027
      },
      {
        "date": "2026-02-06",
        "close": 0.895,
        "volume": 386
      },
      {
        "date": "2026-02-13",
        "close": 0.97,
        "volume": 1542
      },
      {
        "date": "2026-02-20",
        "close": 0.975,
        "volume": 1472
      },
      {
        "date": "2026-02-27",
        "close": 1.03,
        "volume": 4801
      },
      {
        "date": "2026-03-06",
        "close": 1.16,
        "volume": 50
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "volume": 2891
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "volume": 4895
      },
      {
        "date": "2026-03-27",
        "close": 1.19,
        "volume": 1095
      },
      {
        "date": "2026-04-03",
        "close": 0.94,
        "volume": 840
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "volume": 341
      },
      {
        "date": "2026-04-17",
        "close": 1.18,
        "volume": 935
      },
      {
        "date": "2026-04-24",
        "close": 1.18,
        "volume": 29
      },
      {
        "date": "2026-05-01",
        "close": 1.15,
        "volume": 118
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "volume": 92
      },
      {
        "date": "2026-05-15",
        "close": 1.11,
        "volume": 5591
      },
      {
        "date": "2026-05-22",
        "close": 1.11,
        "volume": 39
      },
      {
        "date": "2026-05-29",
        "close": 1.16,
        "volume": 105
      },
      {
        "date": "2026-06-05",
        "close": 1.15,
        "volume": 160
      },
      {
        "date": "2026-06-12",
        "close": 1.15,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.14,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 1.14,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.14,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.0,
        "volume": 3689
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "volume": 21
      },
      {
        "date": "2026-07-24",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1.065,
      "fair_value": 1.725665,
      "market_activity": -5.160943,
      "market_dynamics": -1.182498,
      "relative_strength": -2.223976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.003546,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.085106,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.050709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.194271,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.15572,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.068021,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.068564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": -0.013556
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.286486
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.067796
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.261554
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.036496
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.088235
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.595833
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.025641
      }
    ]
  }
}