{
  "ticker": {
    "uuid": "776b9c3d-0713-4820-94e6-e76acf20817b",
    "symbol": "BCGE",
    "name": "Banque Cantonale de Gen\u00e8ve SA",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.105173,
    "boundary_margin": 0.319219,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.242367,
    "volatility_stability": 0.6785,
    "risk_context": 0.4126,
    "current_regime": {
      "move": 0.238656,
      "interruption": -0.115728,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.828753,
        "direction_boundary": 15.553514,
        "core_momentum": 0.339167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183951
      },
      {
        "date": "2023-08-25",
        "close": 20.548544,
        "direction_boundary": 15.371601,
        "core_momentum": 0.336786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185876
      },
      {
        "date": "2023-09-01",
        "close": 20.641949,
        "direction_boundary": 15.553514,
        "core_momentum": 0.327157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180939
      },
      {
        "date": "2023-09-08",
        "close": 20.548544,
        "direction_boundary": 15.417081,
        "core_momentum": 0.332843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18132
      },
      {
        "date": "2023-09-15",
        "close": 20.548544,
        "direction_boundary": 15.689949,
        "core_momentum": 0.309663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174972
      },
      {
        "date": "2023-09-22",
        "close": 20.548544,
        "direction_boundary": 15.644472,
        "core_momentum": 0.31347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173451
      },
      {
        "date": "2023-09-29",
        "close": 20.268339,
        "direction_boundary": 15.326125,
        "core_momentum": 0.32247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175351
      },
      {
        "date": "2023-10-06",
        "close": 21.202364,
        "direction_boundary": 15.462558,
        "core_momentum": 0.371207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183542
      },
      {
        "date": "2023-10-13",
        "close": 21.202364,
        "direction_boundary": 15.871861,
        "core_momentum": 0.335846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183732
      },
      {
        "date": "2023-10-20",
        "close": 20.922155,
        "direction_boundary": 15.826383,
        "core_momentum": 0.32198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174692
      },
      {
        "date": "2023-10-27",
        "close": 21.015558,
        "direction_boundary": 16.281164,
        "core_momentum": 0.29079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171587
      },
      {
        "date": "2023-11-03",
        "close": 21.015558,
        "direction_boundary": 16.508554,
        "core_momentum": 0.27301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163325
      },
      {
        "date": "2023-11-10",
        "close": 21.108961,
        "direction_boundary": 16.37212,
        "core_momentum": 0.289324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148691
      },
      {
        "date": "2023-11-17",
        "close": 21.108961,
        "direction_boundary": 15.780905,
        "core_momentum": 0.337627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135485
      },
      {
        "date": "2023-11-24",
        "close": 21.202364,
        "direction_boundary": 16.053774,
        "core_momentum": 0.320709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128612
      },
      {
        "date": "2023-12-01",
        "close": 21.015558,
        "direction_boundary": 15.917336,
        "core_momentum": 0.320294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129875
      },
      {
        "date": "2023-12-08",
        "close": 20.828753,
        "direction_boundary": 16.235685,
        "core_momentum": 0.2829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130566
      },
      {
        "date": "2023-12-15",
        "close": 20.641949,
        "direction_boundary": 16.37212,
        "core_momentum": 0.260799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122967
      },
      {
        "date": "2023-12-22",
        "close": 20.922155,
        "direction_boundary": 16.37212,
        "core_momentum": 0.277914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123512
      },
      {
        "date": "2023-12-29",
        "close": 21.015558,
        "direction_boundary": 16.326643,
        "core_momentum": 0.287194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109672
      },
      {
        "date": "2024-01-05",
        "close": 21.015558,
        "direction_boundary": 16.235685,
        "core_momentum": 0.294405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109352
      },
      {
        "date": "2024-01-12",
        "close": 21.295765,
        "direction_boundary": 16.463078,
        "core_momentum": 0.293547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108007
      },
      {
        "date": "2024-01-19",
        "close": 22.22979,
        "direction_boundary": 16.37212,
        "core_momentum": 0.357783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122364
      },
      {
        "date": "2024-01-26",
        "close": 21.762775,
        "direction_boundary": 16.8269,
        "core_momentum": 0.293332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125869
      },
      {
        "date": "2024-02-02",
        "close": 22.790205,
        "direction_boundary": 17.145247,
        "core_momentum": 0.329243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139509
      },
      {
        "date": "2024-02-09",
        "close": 23.911036,
        "direction_boundary": 17.145247,
        "core_momentum": 0.394616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1414
      },
      {
        "date": "2024-02-16",
        "close": 24.004436,
        "direction_boundary": 17.008814,
        "core_momentum": 0.411294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136103
      },
      {
        "date": "2024-02-23",
        "close": 24.751656,
        "direction_boundary": 17.281681,
        "core_momentum": 0.432248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137555
      },
      {
        "date": "2024-03-01",
        "close": 24.471451,
        "direction_boundary": 17.918377,
        "core_momentum": 0.365718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139913
      },
      {
        "date": "2024-03-08",
        "close": 25.498875,
        "direction_boundary": 17.918377,
        "core_momentum": 0.423057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146839
      },
      {
        "date": "2024-03-15",
        "close": 26.899914,
        "direction_boundary": 17.418118,
        "core_momentum": 0.544364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15902
      },
      {
        "date": "2024-03-22",
        "close": 26.806511,
        "direction_boundary": 17.827421,
        "core_momentum": 0.503667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159546
      },
      {
        "date": "2024-03-29",
        "close": 26.899914,
        "direction_boundary": 17.827421,
        "core_momentum": 0.508907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156126
      },
      {
        "date": "2024-04-05",
        "close": 27.927341,
        "direction_boundary": 18.100286,
        "core_momentum": 0.542923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153137
      },
      {
        "date": "2024-04-12",
        "close": 28.300951,
        "direction_boundary": 18.191244,
        "core_momentum": 0.555746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152406
      },
      {
        "date": "2024-04-19",
        "close": 27.647133,
        "direction_boundary": 19.100807,
        "core_momentum": 0.447433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156223
      },
      {
        "date": "2024-04-26",
        "close": 27.833937,
        "direction_boundary": 18.736982,
        "core_momentum": 0.485508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156072
      },
      {
        "date": "2024-05-03",
        "close": 27.877537,
        "direction_boundary": 19.521118,
        "core_momentum": 0.428071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15587
      },
      {
        "date": "2024-05-10",
        "close": 27.973007,
        "direction_boundary": 18.680494,
        "core_momentum": 0.497445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155961
      },
      {
        "date": "2024-05-17",
        "close": 28.354893,
        "direction_boundary": 17.979979,
        "core_momentum": 0.577026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155209
      },
      {
        "date": "2024-05-24",
        "close": 28.068478,
        "direction_boundary": 18.633795,
        "core_momentum": 0.506321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157804
      },
      {
        "date": "2024-05-31",
        "close": 27.877537,
        "direction_boundary": 18.633795,
        "core_momentum": 0.496074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157325
      },
      {
        "date": "2024-06-07",
        "close": 27.495653,
        "direction_boundary": 18.540394,
        "core_momentum": 0.483013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158688
      },
      {
        "date": "2024-06-14",
        "close": 26.827354,
        "direction_boundary": 19.24091,
        "core_momentum": 0.394287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163945
      },
      {
        "date": "2024-06-21",
        "close": 26.636412,
        "direction_boundary": 19.427713,
        "core_momentum": 0.371052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165576
      },
      {
        "date": "2024-06-28",
        "close": 27.686594,
        "direction_boundary": 20.268339,
        "core_momentum": 0.366002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170309
      },
      {
        "date": "2024-07-05",
        "close": 27.782066,
        "direction_boundary": 20.174934,
        "core_momentum": 0.377059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169947
      },
      {
        "date": "2024-07-12",
        "close": 27.973007,
        "direction_boundary": 20.548544,
        "core_momentum": 0.361313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16999
      },
      {
        "date": "2024-07-19",
        "close": 27.591124,
        "direction_boundary": 20.548544,
        "core_momentum": 0.342729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166493
      },
      {
        "date": "2024-07-26",
        "close": 27.495653,
        "direction_boundary": 20.361738,
        "core_momentum": 0.350359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161949
      },
      {
        "date": "2024-08-02",
        "close": 27.209238,
        "direction_boundary": 20.361738,
        "core_momentum": 0.336293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154857
      },
      {
        "date": "2024-08-09",
        "close": 27.018295,
        "direction_boundary": 21.295765,
        "core_momentum": 0.268717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144007
      },
      {
        "date": "2024-08-16",
        "close": 26.731884,
        "direction_boundary": 20.828753,
        "core_momentum": 0.283413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145575
      },
      {
        "date": "2024-08-23",
        "close": 26.254528,
        "direction_boundary": 20.548544,
        "core_momentum": 0.277683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143477
      },
      {
        "date": "2024-08-30",
        "close": 25.39529,
        "direction_boundary": 20.641949,
        "core_momentum": 0.230276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150673
      },
      {
        "date": "2024-09-06",
        "close": 25.204348,
        "direction_boundary": 20.548544,
        "core_momentum": 0.226576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139745
      },
      {
        "date": "2024-09-13",
        "close": 24.917934,
        "direction_boundary": 20.548544,
        "core_momentum": 0.212637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116738
      },
      {
        "date": "2024-09-20",
        "close": 24.345108,
        "direction_boundary": 20.548544,
        "core_momentum": 0.184761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120093
      },
      {
        "date": "2024-09-27",
        "close": 24.822464,
        "direction_boundary": 20.268339,
        "core_momentum": 0.224692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123971
      },
      {
        "date": "2024-10-04",
        "close": 24.726992,
        "direction_boundary": 21.202364,
        "core_momentum": 0.166238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109298
      },
      {
        "date": "2024-10-11",
        "close": 25.299818,
        "direction_boundary": 21.202364,
        "core_momentum": 0.193255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113202
      },
      {
        "date": "2024-10-18",
        "close": 24.822464,
        "direction_boundary": 20.922155,
        "core_momentum": 0.18642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111897
      },
      {
        "date": "2024-10-25",
        "close": 24.726992,
        "direction_boundary": 21.015558,
        "core_momentum": 0.176604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110796
      },
      {
        "date": "2024-11-01",
        "close": 24.44058,
        "direction_boundary": 21.015558,
        "core_momentum": 0.162976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110852
      },
      {
        "date": "2024-11-08",
        "close": 23.390398,
        "direction_boundary": 21.108961,
        "core_momentum": 0.108079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122442
      },
      {
        "date": "2024-11-15",
        "close": 23.294928,
        "direction_boundary": 21.108961,
        "core_momentum": 0.103556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118945
      },
      {
        "date": "2024-11-22",
        "close": 24.345108,
        "direction_boundary": 21.202364,
        "core_momentum": 0.148226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138725
      },
      {
        "date": "2024-11-29",
        "close": 23.772282,
        "direction_boundary": 21.015558,
        "core_momentum": 0.131175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141037
      },
      {
        "date": "2024-12-06",
        "close": 24.44058,
        "direction_boundary": 20.828753,
        "core_momentum": 0.173406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148098
      },
      {
        "date": "2024-12-13",
        "close": 24.917934,
        "direction_boundary": 20.641949,
        "core_momentum": 0.20715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148722
      },
      {
        "date": "2024-12-20",
        "close": 24.154165,
        "direction_boundary": 20.922155,
        "core_momentum": 0.154478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153746
      },
      {
        "date": "2024-12-27",
        "close": 24.249638,
        "direction_boundary": 21.015558,
        "core_momentum": 0.15389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141644
      },
      {
        "date": "2025-01-03",
        "close": 24.345108,
        "direction_boundary": 21.015558,
        "core_momentum": 0.158433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141704
      },
      {
        "date": "2025-01-10",
        "close": 25.299818,
        "direction_boundary": 21.295765,
        "core_momentum": 0.188021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153333
      },
      {
        "date": "2025-01-17",
        "close": 25.108875,
        "direction_boundary": 22.22979,
        "core_momentum": 0.129515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152775
      },
      {
        "date": "2025-01-24",
        "close": 24.44058,
        "direction_boundary": 21.762775,
        "core_momentum": 0.123045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156167
      },
      {
        "date": "2025-01-31",
        "close": 25.204348,
        "direction_boundary": 22.790205,
        "core_momentum": 0.105929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163338
      },
      {
        "date": "2025-02-07",
        "close": 25.872644,
        "direction_boundary": 23.911036,
        "core_momentum": 0.082038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168095
      },
      {
        "date": "2025-02-14",
        "close": 25.39529,
        "direction_boundary": 24.004436,
        "core_momentum": 0.057942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169306
      },
      {
        "date": "2025-02-21",
        "close": 25.586231,
        "direction_boundary": 24.751656,
        "core_momentum": 0.033718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168162
      },
      {
        "date": "2025-02-28",
        "close": 26.063585,
        "direction_boundary": 24.471451,
        "core_momentum": 0.065061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163544
      },
      {
        "date": "2025-03-07",
        "close": 25.39529,
        "direction_boundary": 25.498875,
        "core_momentum": -0.004062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167421
      },
      {
        "date": "2025-03-14",
        "close": 24.917934,
        "direction_boundary": 26.899914,
        "core_momentum": -0.07368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168799
      },
      {
        "date": "2025-03-21",
        "close": 25.013407,
        "direction_boundary": 26.806511,
        "core_momentum": -0.066891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165482
      },
      {
        "date": "2025-03-28",
        "close": 24.822464,
        "direction_boundary": 26.899914,
        "core_momentum": -0.077229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163719
      },
      {
        "date": "2025-04-04",
        "close": 23.963224,
        "direction_boundary": 27.927341,
        "core_momentum": -0.141944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170823
      },
      {
        "date": "2025-04-11",
        "close": 22.913044,
        "direction_boundary": 28.300951,
        "core_momentum": -0.190379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177394
      },
      {
        "date": "2025-04-18",
        "close": 22.722101,
        "direction_boundary": 27.647133,
        "core_momentum": -0.178139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176173
      },
      {
        "date": "2025-04-25",
        "close": 23.390398,
        "direction_boundary": 27.833937,
        "core_momentum": -0.159645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181801
      },
      {
        "date": "2025-05-02",
        "close": 23.772282,
        "direction_boundary": 27.877537,
        "core_momentum": -0.14726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182984
      },
      {
        "date": "2025-05-09",
        "close": 24.105173,
        "direction_boundary": 27.973007,
        "core_momentum": -0.13827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173209
      },
      {
        "date": "2025-05-16",
        "close": 23.517241,
        "direction_boundary": 28.354893,
        "core_momentum": -0.170611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176777
      },
      {
        "date": "2025-05-23",
        "close": 23.615231,
        "direction_boundary": 28.068478,
        "core_momentum": -0.158657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165323
      },
      {
        "date": "2025-05-30",
        "close": 23.713219,
        "direction_boundary": 27.877537,
        "core_momentum": -0.149379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162182
      },
      {
        "date": "2025-06-06",
        "close": 24.105173,
        "direction_boundary": 27.495653,
        "core_momentum": -0.12331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159025
      },
      {
        "date": "2025-06-13",
        "close": 23.811205,
        "direction_boundary": 26.827354,
        "core_momentum": -0.112428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157155
      },
      {
        "date": "2025-06-20",
        "close": 23.223276,
        "direction_boundary": 26.636412,
        "core_momentum": -0.128138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155079
      },
      {
        "date": "2025-06-27",
        "close": 23.125288,
        "direction_boundary": 27.686594,
        "core_momentum": -0.164748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154918
      },
      {
        "date": "2025-07-04",
        "close": 23.027298,
        "direction_boundary": 27.782066,
        "core_momentum": -0.171145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154725
      },
      {
        "date": "2025-07-11",
        "close": 23.321262,
        "direction_boundary": 27.973007,
        "core_momentum": -0.166294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145019
      },
      {
        "date": "2025-07-18",
        "close": 23.321262,
        "direction_boundary": 27.591124,
        "core_momentum": -0.154755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144935
      },
      {
        "date": "2025-07-25",
        "close": 23.713219,
        "direction_boundary": 27.495653,
        "core_momentum": -0.137565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143023
      },
      {
        "date": "2025-08-01",
        "close": 23.615231,
        "direction_boundary": 27.209238,
        "core_momentum": -0.132088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135426
      },
      {
        "date": "2025-08-08",
        "close": 24.105173,
        "direction_boundary": 27.018295,
        "core_momentum": -0.10782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133248
      },
      {
        "date": "2025-08-15",
        "close": 24.105173,
        "direction_boundary": 26.731884,
        "core_momentum": -0.098261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131291
      },
      {
        "date": "2025-08-22",
        "close": 23.811205,
        "direction_boundary": 26.254528,
        "core_momentum": -0.093063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131292
      },
      {
        "date": "2025-08-29",
        "close": 23.713219,
        "direction_boundary": 25.39529,
        "core_momentum": -0.066236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127667
      },
      {
        "date": "2025-09-05",
        "close": 23.419252,
        "direction_boundary": 25.204348,
        "core_momentum": -0.070825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12427
      },
      {
        "date": "2025-09-12",
        "close": 23.321262,
        "direction_boundary": 24.917934,
        "core_momentum": -0.064077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12217
      },
      {
        "date": "2025-09-19",
        "close": 23.321262,
        "direction_boundary": 24.345108,
        "core_momentum": -0.042056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121885
      },
      {
        "date": "2025-09-26",
        "close": 23.321262,
        "direction_boundary": 24.822464,
        "core_momentum": -0.060478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121724
      },
      {
        "date": "2025-10-03",
        "close": 23.909195,
        "direction_boundary": 24.726992,
        "core_momentum": -0.033073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117785
      },
      {
        "date": "2025-10-10",
        "close": 23.909195,
        "direction_boundary": 25.299818,
        "core_momentum": -0.054966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098579
      },
      {
        "date": "2025-10-17",
        "close": 24.497126,
        "direction_boundary": 24.822464,
        "core_momentum": -0.013107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102285
      },
      {
        "date": "2025-10-24",
        "close": 24.693104,
        "direction_boundary": 24.726992,
        "core_momentum": -0.00137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095487
      },
      {
        "date": "2025-10-31",
        "close": 24.399137,
        "direction_boundary": 24.44058,
        "core_momentum": -0.001696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095152
      },
      {
        "date": "2025-11-07",
        "close": 24.301147,
        "direction_boundary": 23.390398,
        "core_momentum": 0.038937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093524
      },
      {
        "date": "2025-11-14",
        "close": 24.105173,
        "direction_boundary": 23.294928,
        "core_momentum": 0.034782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087273
      },
      {
        "date": "2025-11-21",
        "close": 24.007183,
        "direction_boundary": 24.345108,
        "core_momentum": -0.013881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087414
      },
      {
        "date": "2025-11-28",
        "close": 23.909195,
        "direction_boundary": 23.772282,
        "core_momentum": 0.005759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087498
      },
      {
        "date": "2025-12-05",
        "close": 24.007183,
        "direction_boundary": 24.44058,
        "core_momentum": -0.017733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084592
      },
      {
        "date": "2025-12-12",
        "close": 23.909195,
        "direction_boundary": 24.917934,
        "core_momentum": -0.040482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082995
      },
      {
        "date": "2025-12-19",
        "close": 23.811205,
        "direction_boundary": 24.154165,
        "core_momentum": -0.014199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075
      },
      {
        "date": "2025-12-26",
        "close": 23.517241,
        "direction_boundary": 24.249638,
        "core_momentum": -0.030202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076969
      },
      {
        "date": "2026-01-02",
        "close": 24.105173,
        "direction_boundary": 24.345108,
        "core_momentum": -0.009856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083477
      },
      {
        "date": "2026-01-09",
        "close": 24.79109,
        "direction_boundary": 25.299818,
        "core_momentum": -0.020108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08997
      },
      {
        "date": "2026-01-16",
        "close": 25.672989,
        "direction_boundary": 25.108875,
        "core_momentum": 0.022467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100577
      },
      {
        "date": "2026-01-23",
        "close": 26.652874,
        "direction_boundary": 24.44058,
        "core_momentum": 0.090517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109662
      },
      {
        "date": "2026-01-30",
        "close": 27.240803,
        "direction_boundary": 25.204348,
        "core_momentum": 0.080798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111467
      },
      {
        "date": "2026-02-06",
        "close": 28.220688,
        "direction_boundary": 25.872644,
        "core_momentum": 0.090754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117206
      },
      {
        "date": "2026-02-13",
        "close": 29.200573,
        "direction_boundary": 25.39529,
        "core_momentum": 0.149842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123085
      },
      {
        "date": "2026-02-20",
        "close": 30.180458,
        "direction_boundary": 25.586231,
        "core_momentum": 0.179559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124636
      },
      {
        "date": "2026-02-27",
        "close": 31.258333,
        "direction_boundary": 26.063585,
        "core_momentum": 0.199311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12812
      },
      {
        "date": "2026-03-06",
        "close": 30.866379,
        "direction_boundary": 25.39529,
        "core_momentum": 0.215437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128172
      },
      {
        "date": "2026-03-13",
        "close": 31.062357,
        "direction_boundary": 24.917934,
        "core_momentum": 0.246586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12656
      },
      {
        "date": "2026-03-20",
        "close": 29.886494,
        "direction_boundary": 25.013407,
        "core_momentum": 0.194819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143468
      },
      {
        "date": "2026-03-27",
        "close": 32.140228,
        "direction_boundary": 24.822464,
        "core_momentum": 0.294804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167252
      },
      {
        "date": "2026-04-03",
        "close": 34.589943,
        "direction_boundary": 23.963224,
        "core_momentum": 0.443459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186942
      },
      {
        "date": "2026-04-10",
        "close": 35.961781,
        "direction_boundary": 22.913044,
        "core_momentum": 0.569489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188803
      },
      {
        "date": "2026-04-17",
        "close": 34.19799,
        "direction_boundary": 22.722101,
        "core_momentum": 0.505054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209237
      },
      {
        "date": "2026-04-24",
        "close": 34.883907,
        "direction_boundary": 23.390398,
        "core_momentum": 0.491377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209334
      },
      {
        "date": "2026-05-01",
        "close": 35.079884,
        "direction_boundary": 23.772282,
        "core_momentum": 0.475663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206491
      },
      {
        "date": "2026-05-08",
        "close": 32.599998,
        "direction_boundary": 24.105173,
        "core_momentum": 0.352407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238449
      },
      {
        "date": "2026-05-15",
        "close": 32.299999,
        "direction_boundary": 23.517241,
        "core_momentum": 0.37346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238641
      },
      {
        "date": "2026-05-22",
        "close": 32.799999,
        "direction_boundary": 23.615231,
        "core_momentum": 0.388934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237664
      },
      {
        "date": "2026-05-29",
        "close": 33.700001,
        "direction_boundary": 23.713219,
        "core_momentum": 0.421148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237372
      },
      {
        "date": "2026-06-05",
        "close": 33.299999,
        "direction_boundary": 24.105173,
        "core_momentum": 0.381446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239633
      },
      {
        "date": "2026-06-12",
        "close": 33.799999,
        "direction_boundary": 23.811205,
        "core_momentum": 0.4195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238434
      },
      {
        "date": "2026-06-19",
        "close": 32.799999,
        "direction_boundary": 23.223276,
        "core_momentum": 0.412376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244847
      },
      {
        "date": "2026-06-26",
        "close": 33.400002,
        "direction_boundary": 23.125288,
        "core_momentum": 0.444306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242325
      },
      {
        "date": "2026-07-03",
        "close": 33.799999,
        "direction_boundary": 23.027298,
        "core_momentum": 0.467823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241792
      },
      {
        "date": "2026-07-10",
        "close": 33.200001,
        "direction_boundary": 23.321262,
        "core_momentum": 0.423594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244455
      },
      {
        "date": "2026-07-17",
        "close": 33.200001,
        "direction_boundary": 23.321262,
        "core_momentum": 0.423594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242469
      },
      {
        "date": "2026-07-24",
        "close": 33.299999,
        "direction_boundary": 23.713219,
        "core_momentum": 0.40428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239321
      },
      {
        "date": "2026-07-31",
        "close": 32.400002,
        "direction_boundary": 23.615231,
        "core_momentum": 0.371996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243564
      },
      {
        "date": "2026-08-07",
        "close": 31.799999,
        "direction_boundary": 24.105173,
        "core_momentum": 0.319219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.828753,
        "volume": 36040
      },
      {
        "date": "2023-08-25",
        "close": 20.548544,
        "volume": 21060
      },
      {
        "date": "2023-09-01",
        "close": 20.641949,
        "volume": 37490
      },
      {
        "date": "2023-09-08",
        "close": 20.548544,
        "volume": 36900
      },
      {
        "date": "2023-09-15",
        "close": 20.548544,
        "volume": 24820
      },
      {
        "date": "2023-09-22",
        "close": 20.548544,
        "volume": 31370
      },
      {
        "date": "2023-09-29",
        "close": 20.268339,
        "volume": 30940
      },
      {
        "date": "2023-10-06",
        "close": 21.202364,
        "volume": 57730
      },
      {
        "date": "2023-10-13",
        "close": 21.202364,
        "volume": 24140
      },
      {
        "date": "2023-10-20",
        "close": 20.922155,
        "volume": 27550
      },
      {
        "date": "2023-10-27",
        "close": 21.015558,
        "volume": 18270
      },
      {
        "date": "2023-11-03",
        "close": 21.015558,
        "volume": 20610
      },
      {
        "date": "2023-11-10",
        "close": 21.108961,
        "volume": 19140
      },
      {
        "date": "2023-11-17",
        "close": 21.108961,
        "volume": 18890
      },
      {
        "date": "2023-11-24",
        "close": 21.202364,
        "volume": 23550
      },
      {
        "date": "2023-12-01",
        "close": 21.015558,
        "volume": 15870
      },
      {
        "date": "2023-12-08",
        "close": 20.828753,
        "volume": 26200
      },
      {
        "date": "2023-12-15",
        "close": 20.641949,
        "volume": 37720
      },
      {
        "date": "2023-12-22",
        "close": 20.922155,
        "volume": 36200
      },
      {
        "date": "2023-12-29",
        "close": 21.015558,
        "volume": 9960
      },
      {
        "date": "2024-01-05",
        "close": 21.015558,
        "volume": 29630
      },
      {
        "date": "2024-01-12",
        "close": 21.295765,
        "volume": 42950
      },
      {
        "date": "2024-01-19",
        "close": 22.22979,
        "volume": 83430
      },
      {
        "date": "2024-01-26",
        "close": 21.762775,
        "volume": 64030
      },
      {
        "date": "2024-02-02",
        "close": 22.790205,
        "volume": 56510
      },
      {
        "date": "2024-02-09",
        "close": 23.911036,
        "volume": 60550
      },
      {
        "date": "2024-02-16",
        "close": 24.004436,
        "volume": 48330
      },
      {
        "date": "2024-02-23",
        "close": 24.751656,
        "volume": 62930
      },
      {
        "date": "2024-03-01",
        "close": 24.471451,
        "volume": 64670
      },
      {
        "date": "2024-03-08",
        "close": 25.498875,
        "volume": 82040
      },
      {
        "date": "2024-03-15",
        "close": 26.899914,
        "volume": 92650
      },
      {
        "date": "2024-03-22",
        "close": 26.806511,
        "volume": 72820
      },
      {
        "date": "2024-03-29",
        "close": 26.899914,
        "volume": 247600
      },
      {
        "date": "2024-04-05",
        "close": 27.927341,
        "volume": 84230
      },
      {
        "date": "2024-04-12",
        "close": 28.300951,
        "volume": 78930
      },
      {
        "date": "2024-04-19",
        "close": 27.647133,
        "volume": 49890
      },
      {
        "date": "2024-04-26",
        "close": 27.833937,
        "volume": 152520
      },
      {
        "date": "2024-05-03",
        "close": 27.877537,
        "volume": 116520
      },
      {
        "date": "2024-05-10",
        "close": 27.973007,
        "volume": 31480
      },
      {
        "date": "2024-05-17",
        "close": 28.354893,
        "volume": 46300
      },
      {
        "date": "2024-05-24",
        "close": 28.068478,
        "volume": 34100
      },
      {
        "date": "2024-05-31",
        "close": 27.877537,
        "volume": 50070
      },
      {
        "date": "2024-06-07",
        "close": 27.495653,
        "volume": 44690
      },
      {
        "date": "2024-06-14",
        "close": 26.827354,
        "volume": 394310
      },
      {
        "date": "2024-06-21",
        "close": 26.636412,
        "volume": 70370
      },
      {
        "date": "2024-06-28",
        "close": 27.686594,
        "volume": 78430
      },
      {
        "date": "2024-07-05",
        "close": 27.782066,
        "volume": 35250
      },
      {
        "date": "2024-07-12",
        "close": 27.973007,
        "volume": 30950
      },
      {
        "date": "2024-07-19",
        "close": 27.591124,
        "volume": 26000
      },
      {
        "date": "2024-07-26",
        "close": 27.495653,
        "volume": 28560
      },
      {
        "date": "2024-08-02",
        "close": 27.209238,
        "volume": 23600
      },
      {
        "date": "2024-08-09",
        "close": 27.018295,
        "volume": 72980
      },
      {
        "date": "2024-08-16",
        "close": 26.731884,
        "volume": 42140
      },
      {
        "date": "2024-08-23",
        "close": 26.254528,
        "volume": 43130
      },
      {
        "date": "2024-08-30",
        "close": 25.39529,
        "volume": 48050
      },
      {
        "date": "2024-09-06",
        "close": 25.204348,
        "volume": 33000
      },
      {
        "date": "2024-09-13",
        "close": 24.917934,
        "volume": 37090
      },
      {
        "date": "2024-09-20",
        "close": 24.345108,
        "volume": 40890
      },
      {
        "date": "2024-09-27",
        "close": 24.822464,
        "volume": 47280
      },
      {
        "date": "2024-10-04",
        "close": 24.726992,
        "volume": 35210
      },
      {
        "date": "2024-10-11",
        "close": 25.299818,
        "volume": 38170
      },
      {
        "date": "2024-10-18",
        "close": 24.822464,
        "volume": 37440
      },
      {
        "date": "2024-10-25",
        "close": 24.726992,
        "volume": 23510
      },
      {
        "date": "2024-11-01",
        "close": 24.44058,
        "volume": 22720
      },
      {
        "date": "2024-11-08",
        "close": 23.390398,
        "volume": 39700
      },
      {
        "date": "2024-11-15",
        "close": 23.294928,
        "volume": 23410
      },
      {
        "date": "2024-11-22",
        "close": 24.345108,
        "volume": 45540
      },
      {
        "date": "2024-11-29",
        "close": 23.772282,
        "volume": 23100
      },
      {
        "date": "2024-12-06",
        "close": 24.44058,
        "volume": 24240
      },
      {
        "date": "2024-12-13",
        "close": 24.917934,
        "volume": 34180
      },
      {
        "date": "2024-12-20",
        "close": 24.154165,
        "volume": 47370
      },
      {
        "date": "2024-12-27",
        "close": 24.249638,
        "volume": 14970
      },
      {
        "date": "2025-01-03",
        "close": 24.345108,
        "volume": 13800
      },
      {
        "date": "2025-01-10",
        "close": 25.299818,
        "volume": 30380
      },
      {
        "date": "2025-01-17",
        "close": 25.108875,
        "volume": 56610
      },
      {
        "date": "2025-01-24",
        "close": 24.44058,
        "volume": 45700
      },
      {
        "date": "2025-01-31",
        "close": 25.204348,
        "volume": 37970
      },
      {
        "date": "2025-02-07",
        "close": 25.872644,
        "volume": 35890
      },
      {
        "date": "2025-02-14",
        "close": 25.39529,
        "volume": 39850
      },
      {
        "date": "2025-02-21",
        "close": 25.586231,
        "volume": 33090
      },
      {
        "date": "2025-02-28",
        "close": 26.063585,
        "volume": 32920
      },
      {
        "date": "2025-03-07",
        "close": 25.39529,
        "volume": 44520
      },
      {
        "date": "2025-03-14",
        "close": 24.917934,
        "volume": 69670
      },
      {
        "date": "2025-03-21",
        "close": 25.013407,
        "volume": 37550
      },
      {
        "date": "2025-03-28",
        "close": 24.822464,
        "volume": 39040
      },
      {
        "date": "2025-04-04",
        "close": 23.963224,
        "volume": 45610
      },
      {
        "date": "2025-04-11",
        "close": 22.913044,
        "volume": 63840
      },
      {
        "date": "2025-04-18",
        "close": 22.722101,
        "volume": 49960
      },
      {
        "date": "2025-04-25",
        "close": 23.390398,
        "volume": 163010
      },
      {
        "date": "2025-05-02",
        "close": 23.772282,
        "volume": 42940
      },
      {
        "date": "2025-05-09",
        "close": 24.105173,
        "volume": 51700
      },
      {
        "date": "2025-05-16",
        "close": 23.517241,
        "volume": 70410
      },
      {
        "date": "2025-05-23",
        "close": 23.615231,
        "volume": 42620
      },
      {
        "date": "2025-05-30",
        "close": 23.713219,
        "volume": 31570
      },
      {
        "date": "2025-06-06",
        "close": 24.105173,
        "volume": 34970
      },
      {
        "date": "2025-06-13",
        "close": 23.811205,
        "volume": 300080
      },
      {
        "date": "2025-06-20",
        "close": 23.223276,
        "volume": 53110
      },
      {
        "date": "2025-06-27",
        "close": 23.125288,
        "volume": 48140
      },
      {
        "date": "2025-07-04",
        "close": 23.027298,
        "volume": 27440
      },
      {
        "date": "2025-07-11",
        "close": 23.321262,
        "volume": 138980
      },
      {
        "date": "2025-07-18",
        "close": 23.321262,
        "volume": 46060
      },
      {
        "date": "2025-07-25",
        "close": 23.713219,
        "volume": 59590
      },
      {
        "date": "2025-08-01",
        "close": 23.615231,
        "volume": 17010
      },
      {
        "date": "2025-08-08",
        "close": 24.105173,
        "volume": 40940
      },
      {
        "date": "2025-08-15",
        "close": 24.105173,
        "volume": 33150
      },
      {
        "date": "2025-08-22",
        "close": 23.811205,
        "volume": 52500
      },
      {
        "date": "2025-08-29",
        "close": 23.713219,
        "volume": 46100
      },
      {
        "date": "2025-09-05",
        "close": 23.419252,
        "volume": 46330
      },
      {
        "date": "2025-09-12",
        "close": 23.321262,
        "volume": 43310
      },
      {
        "date": "2025-09-19",
        "close": 23.321262,
        "volume": 23330
      },
      {
        "date": "2025-09-26",
        "close": 23.321262,
        "volume": 22610
      },
      {
        "date": "2025-10-03",
        "close": 23.909195,
        "volume": 50860
      },
      {
        "date": "2025-10-10",
        "close": 23.909195,
        "volume": 57590
      },
      {
        "date": "2025-10-17",
        "close": 24.497126,
        "volume": 42656
      },
      {
        "date": "2025-10-24",
        "close": 24.693104,
        "volume": 53611
      },
      {
        "date": "2025-10-31",
        "close": 24.399137,
        "volume": 29665
      },
      {
        "date": "2025-11-07",
        "close": 24.301147,
        "volume": 27291
      },
      {
        "date": "2025-11-14",
        "close": 24.105173,
        "volume": 21145
      },
      {
        "date": "2025-11-21",
        "close": 24.007183,
        "volume": 26128
      },
      {
        "date": "2025-11-28",
        "close": 23.909195,
        "volume": 30793
      },
      {
        "date": "2025-12-05",
        "close": 24.007183,
        "volume": 33444
      },
      {
        "date": "2025-12-12",
        "close": 23.909195,
        "volume": 36879
      },
      {
        "date": "2025-12-19",
        "close": 23.811205,
        "volume": 51354
      },
      {
        "date": "2025-12-26",
        "close": 23.517241,
        "volume": 19517
      },
      {
        "date": "2026-01-02",
        "close": 24.105173,
        "volume": 22844
      },
      {
        "date": "2026-01-09",
        "close": 24.79109,
        "volume": 72637
      },
      {
        "date": "2026-01-16",
        "close": 25.672989,
        "volume": 54014
      },
      {
        "date": "2026-01-23",
        "close": 26.652874,
        "volume": 56351
      },
      {
        "date": "2026-01-30",
        "close": 27.240803,
        "volume": 64169
      },
      {
        "date": "2026-02-06",
        "close": 28.220688,
        "volume": 68067
      },
      {
        "date": "2026-02-13",
        "close": 29.200573,
        "volume": 87484
      },
      {
        "date": "2026-02-20",
        "close": 30.180458,
        "volume": 61594
      },
      {
        "date": "2026-02-27",
        "close": 31.258333,
        "volume": 90683
      },
      {
        "date": "2026-03-06",
        "close": 30.866379,
        "volume": 79996
      },
      {
        "date": "2026-03-13",
        "close": 31.062357,
        "volume": 72253
      },
      {
        "date": "2026-03-20",
        "close": 29.886494,
        "volume": 91075
      },
      {
        "date": "2026-03-27",
        "close": 32.140228,
        "volume": 96198
      },
      {
        "date": "2026-04-03",
        "close": 34.589943,
        "volume": 96306
      },
      {
        "date": "2026-04-10",
        "close": 35.961781,
        "volume": 89754
      },
      {
        "date": "2026-04-17",
        "close": 34.19799,
        "volume": 106459
      },
      {
        "date": "2026-04-24",
        "close": 34.883907,
        "volume": 95435
      },
      {
        "date": "2026-05-01",
        "close": 35.079884,
        "volume": 57407
      },
      {
        "date": "2026-05-08",
        "close": 32.599998,
        "volume": 93025
      },
      {
        "date": "2026-05-15",
        "close": 32.299999,
        "volume": 68453
      },
      {
        "date": "2026-05-22",
        "close": 32.799999,
        "volume": 104192
      },
      {
        "date": "2026-05-29",
        "close": 33.700001,
        "volume": 68529
      },
      {
        "date": "2026-06-05",
        "close": 33.299999,
        "volume": 14048
      },
      {
        "date": "2026-06-12",
        "close": 33.799999,
        "volume": 14072
      },
      {
        "date": "2026-06-19",
        "close": 32.799999,
        "volume": 20130
      },
      {
        "date": "2026-06-26",
        "close": 33.400002,
        "volume": 13052
      },
      {
        "date": "2026-07-03",
        "close": 33.799999,
        "volume": 7860
      },
      {
        "date": "2026-07-10",
        "close": 33.200001,
        "volume": 71825
      },
      {
        "date": "2026-07-17",
        "close": 33.200001,
        "volume": 40007
      },
      {
        "date": "2026-07-24",
        "close": 33.299999,
        "volume": 28844
      },
      {
        "date": "2026-07-31",
        "close": 32.400002,
        "volume": 29442
      },
      {
        "date": "2026-08-07",
        "close": 31.799999,
        "volume": 35241
      }
    ],
    "sharemaestro_context": {
      "trend": 31.983189,
      "fair_value": 25.706594,
      "market_activity": 14.57306,
      "market_dynamics": -1.056734,
      "relative_strength": 0.717988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.012097,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": -0.020869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.041689,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.009608,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.052543,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.022083,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.212001,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": 0.069082
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.801288
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.039226
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.008064
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.032653
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.238656
      }
    ]
  }
}