{
  "ticker": {
    "uuid": "776dfb66-af44-47a1-87c5-67704546cb10",
    "symbol": "CHRS",
    "name": "Coherus BioSciences Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.8209,
    "boundary_margin": 0.547082,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.631212,
    "volatility_stability": 0.5303,
    "risk_context": 0.1584,
    "current_regime": {
      "move": -0.248521,
      "interruption": -0.412037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.502,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.47,
        "direction_boundary": 12.65,
        "core_momentum": -0.64664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945722
      },
      {
        "date": "2023-08-25",
        "close": 4.7,
        "direction_boundary": 11.89,
        "core_momentum": -0.60471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.940366
      },
      {
        "date": "2023-09-01",
        "close": 5.45,
        "direction_boundary": 10.2,
        "core_momentum": -0.465686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966474
      },
      {
        "date": "2023-09-08",
        "close": 4.89,
        "direction_boundary": 10.58,
        "core_momentum": -0.537807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955765
      },
      {
        "date": "2023-09-15",
        "close": 4.92,
        "direction_boundary": 9.85,
        "core_momentum": -0.500508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955878
      },
      {
        "date": "2023-09-22",
        "close": 4.46,
        "direction_boundary": 9.1,
        "core_momentum": -0.50989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964004
      },
      {
        "date": "2023-09-29",
        "close": 3.74,
        "direction_boundary": 9.61,
        "core_momentum": -0.610822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967313
      },
      {
        "date": "2023-10-06",
        "close": 3.75,
        "direction_boundary": 8.76,
        "core_momentum": -0.571918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948083
      },
      {
        "date": "2023-10-13",
        "close": 3.81,
        "direction_boundary": 8.28,
        "core_momentum": -0.539855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946775
      },
      {
        "date": "2023-10-20",
        "close": 3.54,
        "direction_boundary": 8.47,
        "core_momentum": -0.582054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941574
      },
      {
        "date": "2023-10-27",
        "close": 2.64,
        "direction_boundary": 8.69,
        "core_momentum": -0.696203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999175
      },
      {
        "date": "2023-11-03",
        "close": 3.61,
        "direction_boundary": 7.77,
        "core_momentum": -0.535393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11
      },
      {
        "date": "2023-11-10",
        "close": 1.59,
        "direction_boundary": 7.79,
        "core_momentum": -0.795892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.477586
      },
      {
        "date": "2023-11-17",
        "close": 2.13,
        "direction_boundary": 6.74,
        "core_momentum": -0.683976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547895
      },
      {
        "date": "2023-11-24",
        "close": 2.06,
        "direction_boundary": 6.58,
        "core_momentum": -0.68693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547785
      },
      {
        "date": "2023-12-01",
        "close": 2.3,
        "direction_boundary": 6.93,
        "core_momentum": -0.66811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.558321
      },
      {
        "date": "2023-12-08",
        "close": 2.22,
        "direction_boundary": 6.93,
        "core_momentum": -0.679654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.524901
      },
      {
        "date": "2023-12-15",
        "close": 2.17,
        "direction_boundary": 7.31,
        "core_momentum": -0.703146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48594
      },
      {
        "date": "2023-12-22",
        "close": 2.02,
        "direction_boundary": 6.45,
        "core_momentum": -0.686822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487319
      },
      {
        "date": "2023-12-29",
        "close": 3.33,
        "direction_boundary": 7.92,
        "core_momentum": -0.579545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.653346
      },
      {
        "date": "2024-01-05",
        "close": 2.87,
        "direction_boundary": 9.58,
        "core_momentum": -0.700418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.651936
      },
      {
        "date": "2024-01-12",
        "close": 2.57,
        "direction_boundary": 10.45,
        "core_momentum": -0.754067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.641687
      },
      {
        "date": "2024-01-19",
        "close": 2.44,
        "direction_boundary": 9.02,
        "core_momentum": -0.72949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.638916
      },
      {
        "date": "2024-01-26",
        "close": 2.34,
        "direction_boundary": 8.34,
        "core_momentum": -0.719424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.627961
      },
      {
        "date": "2024-02-02",
        "close": 2.06,
        "direction_boundary": 8.49,
        "core_momentum": -0.757362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.628916
      },
      {
        "date": "2024-02-09",
        "close": 2.62,
        "direction_boundary": 7.68,
        "core_momentum": -0.658854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.671141
      },
      {
        "date": "2024-02-16",
        "close": 2.76,
        "direction_boundary": 7.8,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.673894
      },
      {
        "date": "2024-02-23",
        "close": 2.58,
        "direction_boundary": 6.94,
        "core_momentum": -0.628242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.672182
      },
      {
        "date": "2024-03-01",
        "close": 2.41,
        "direction_boundary": 7.06,
        "core_momentum": -0.65864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.654721
      },
      {
        "date": "2024-03-08",
        "close": 2.39,
        "direction_boundary": 6.07,
        "core_momentum": -0.60626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.651218
      },
      {
        "date": "2024-03-15",
        "close": 2.22,
        "direction_boundary": 6.08,
        "core_momentum": -0.634868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.651679
      },
      {
        "date": "2024-03-22",
        "close": 2.33,
        "direction_boundary": 6.0,
        "core_momentum": -0.611667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.652192
      },
      {
        "date": "2024-03-29",
        "close": 2.39,
        "direction_boundary": 6.84,
        "core_momentum": -0.650585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.638914
      },
      {
        "date": "2024-04-05",
        "close": 2.43,
        "direction_boundary": 7.66,
        "core_momentum": -0.682768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.639366
      },
      {
        "date": "2024-04-12",
        "close": 2.23,
        "direction_boundary": 7.88,
        "core_momentum": -0.717005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.641396
      },
      {
        "date": "2024-04-19",
        "close": 2.07,
        "direction_boundary": 8.3,
        "core_momentum": -0.750602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.641458
      },
      {
        "date": "2024-04-26",
        "close": 2.04,
        "direction_boundary": 7.23,
        "core_momentum": -0.717842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.593656
      },
      {
        "date": "2024-05-03",
        "close": 2.27,
        "direction_boundary": 7.38,
        "core_momentum": -0.692412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.53469
      },
      {
        "date": "2024-05-10",
        "close": 1.9,
        "direction_boundary": 4.9,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043067
      },
      {
        "date": "2024-05-17",
        "close": 2.12,
        "direction_boundary": 4.54,
        "core_momentum": -0.53304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971316
      },
      {
        "date": "2024-05-24",
        "close": 1.91,
        "direction_boundary": 4.35,
        "core_momentum": -0.56092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981094
      },
      {
        "date": "2024-05-31",
        "close": 1.82,
        "direction_boundary": 4.45,
        "core_momentum": -0.591011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969092
      },
      {
        "date": "2024-06-07",
        "close": 1.69,
        "direction_boundary": 5.42,
        "core_momentum": -0.688192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972681
      },
      {
        "date": "2024-06-14",
        "close": 1.69,
        "direction_boundary": 4.13,
        "core_momentum": -0.590799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972618
      },
      {
        "date": "2024-06-21",
        "close": 1.67,
        "direction_boundary": 3.99,
        "core_momentum": -0.581454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96852
      },
      {
        "date": "2024-06-28",
        "close": 1.73,
        "direction_boundary": 4.27,
        "core_momentum": -0.594848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640759
      },
      {
        "date": "2024-07-05",
        "close": 1.33,
        "direction_boundary": 4.85,
        "core_momentum": -0.725773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701521
      },
      {
        "date": "2024-07-12",
        "close": 1.66,
        "direction_boundary": 4.06,
        "core_momentum": -0.591133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772534
      },
      {
        "date": "2024-07-19",
        "close": 1.64,
        "direction_boundary": 4.29,
        "core_momentum": -0.617716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770887
      },
      {
        "date": "2024-07-26",
        "close": 1.72,
        "direction_boundary": 4.79,
        "core_momentum": -0.640919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774697
      },
      {
        "date": "2024-08-02",
        "close": 1.35,
        "direction_boundary": 5.07,
        "core_momentum": -0.733728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823749
      },
      {
        "date": "2024-08-09",
        "close": 1.43,
        "direction_boundary": 4.68,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745035
      },
      {
        "date": "2024-08-16",
        "close": 1.26,
        "direction_boundary": 4.47,
        "core_momentum": -0.718121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750067
      },
      {
        "date": "2024-08-23",
        "close": 1.39,
        "direction_boundary": 4.7,
        "core_momentum": -0.704255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768542
      },
      {
        "date": "2024-08-30",
        "close": 1.39,
        "direction_boundary": 5.45,
        "core_momentum": -0.744954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766481
      },
      {
        "date": "2024-09-06",
        "close": 1.24,
        "direction_boundary": 4.89,
        "core_momentum": -0.746421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776923
      },
      {
        "date": "2024-09-13",
        "close": 1.3,
        "direction_boundary": 4.92,
        "core_momentum": -0.735772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779922
      },
      {
        "date": "2024-09-20",
        "close": 1.02,
        "direction_boundary": 4.46,
        "core_momentum": -0.7713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831151
      },
      {
        "date": "2024-09-27",
        "close": 1.05,
        "direction_boundary": 3.74,
        "core_momentum": -0.719251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831655
      },
      {
        "date": "2024-10-04",
        "close": 1.04,
        "direction_boundary": 3.75,
        "core_momentum": -0.722667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829409
      },
      {
        "date": "2024-10-11",
        "close": 0.9902,
        "direction_boundary": 3.81,
        "core_momentum": -0.740105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826247
      },
      {
        "date": "2024-10-18",
        "close": 0.8829,
        "direction_boundary": 3.54,
        "core_momentum": -0.750593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83232
      },
      {
        "date": "2024-10-25",
        "close": 0.784,
        "direction_boundary": 2.64,
        "core_momentum": -0.70303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840275
      },
      {
        "date": "2024-11-01",
        "close": 0.723,
        "direction_boundary": 3.61,
        "core_momentum": -0.799723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816095
      },
      {
        "date": "2024-11-08",
        "close": 0.815,
        "direction_boundary": 1.59,
        "core_momentum": -0.487421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822785
      },
      {
        "date": "2024-11-15",
        "close": 0.744,
        "direction_boundary": 2.13,
        "core_momentum": -0.650704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800217
      },
      {
        "date": "2024-11-22",
        "close": 1.09,
        "direction_boundary": 2.06,
        "core_momentum": -0.470874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985094
      },
      {
        "date": "2024-11-29",
        "close": 1.22,
        "direction_boundary": 2.3,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001517
      },
      {
        "date": "2024-12-06",
        "close": 1.7,
        "direction_boundary": 2.22,
        "core_momentum": -0.234234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.106576
      },
      {
        "date": "2024-12-13",
        "close": 1.61,
        "direction_boundary": 2.17,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109166
      },
      {
        "date": "2024-12-20",
        "close": 1.52,
        "direction_boundary": 2.02,
        "core_momentum": -0.247525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111793
      },
      {
        "date": "2024-12-27",
        "close": 1.49,
        "direction_boundary": 3.33,
        "core_momentum": -0.552553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110564
      },
      {
        "date": "2025-01-03",
        "close": 1.66,
        "direction_boundary": 2.87,
        "core_momentum": -0.421603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.056578
      },
      {
        "date": "2025-01-10",
        "close": 1.47,
        "direction_boundary": 2.57,
        "core_momentum": -0.428016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024843
      },
      {
        "date": "2025-01-17",
        "close": 1.39,
        "direction_boundary": 2.44,
        "core_momentum": -0.430328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02728
      },
      {
        "date": "2025-01-24",
        "close": 1.24,
        "direction_boundary": 2.34,
        "core_momentum": -0.470085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034754
      },
      {
        "date": "2025-01-31",
        "close": 1.18,
        "direction_boundary": 2.06,
        "core_momentum": -0.427184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.982414
      },
      {
        "date": "2025-02-07",
        "close": 1.12,
        "direction_boundary": 2.62,
        "core_momentum": -0.572519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.980182
      },
      {
        "date": "2025-02-14",
        "close": 1.18,
        "direction_boundary": 2.76,
        "core_momentum": -0.572464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968725
      },
      {
        "date": "2025-02-21",
        "close": 1.07,
        "direction_boundary": 2.58,
        "core_momentum": -0.585271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966106
      },
      {
        "date": "2025-02-28",
        "close": 1.11,
        "direction_boundary": 2.41,
        "core_momentum": -0.539419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968209
      },
      {
        "date": "2025-03-07",
        "close": 1.04,
        "direction_boundary": 2.39,
        "core_momentum": -0.564854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959869
      },
      {
        "date": "2025-03-14",
        "close": 0.9201,
        "direction_boundary": 2.22,
        "core_momentum": -0.585541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969578
      },
      {
        "date": "2025-03-21",
        "close": 1.03,
        "direction_boundary": 2.33,
        "core_momentum": -0.55794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925772
      },
      {
        "date": "2025-03-28",
        "close": 0.8386,
        "direction_boundary": 2.39,
        "core_momentum": -0.649121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967481
      },
      {
        "date": "2025-04-04",
        "close": 0.7818,
        "direction_boundary": 2.43,
        "core_momentum": -0.678272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971235
      },
      {
        "date": "2025-04-11",
        "close": 0.8359,
        "direction_boundary": 2.23,
        "core_momentum": -0.625157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975445
      },
      {
        "date": "2025-04-18",
        "close": 1.12,
        "direction_boundary": 2.07,
        "core_momentum": -0.458937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046058
      },
      {
        "date": "2025-04-25",
        "close": 1.03,
        "direction_boundary": 2.04,
        "core_momentum": -0.495098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038589
      },
      {
        "date": "2025-05-02",
        "close": 1.1,
        "direction_boundary": 2.27,
        "core_momentum": -0.515419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032654
      },
      {
        "date": "2025-05-09",
        "close": 0.9687,
        "direction_boundary": 1.9,
        "core_momentum": -0.490158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03983
      },
      {
        "date": "2025-05-16",
        "close": 0.761,
        "direction_boundary": 2.12,
        "core_momentum": -0.641038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087823
      },
      {
        "date": "2025-05-23",
        "close": 0.7561,
        "direction_boundary": 1.91,
        "core_momentum": -0.604136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938887
      },
      {
        "date": "2025-05-30",
        "close": 0.779,
        "direction_boundary": 1.82,
        "core_momentum": -0.571978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923422
      },
      {
        "date": "2025-06-06",
        "close": 0.83,
        "direction_boundary": 1.69,
        "core_momentum": -0.508876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7852
      },
      {
        "date": "2025-06-13",
        "close": 0.7617,
        "direction_boundary": 1.69,
        "core_momentum": -0.54929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788556
      },
      {
        "date": "2025-06-20",
        "close": 0.7472,
        "direction_boundary": 1.67,
        "core_momentum": -0.552575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787553
      },
      {
        "date": "2025-06-27",
        "close": 0.7431,
        "direction_boundary": 1.73,
        "core_momentum": -0.570462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788077
      },
      {
        "date": "2025-07-04",
        "close": 0.81,
        "direction_boundary": 1.33,
        "core_momentum": -0.390977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781158
      },
      {
        "date": "2025-07-11",
        "close": 0.88,
        "direction_boundary": 1.66,
        "core_momentum": -0.46988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783423
      },
      {
        "date": "2025-07-18",
        "close": 0.8808,
        "direction_boundary": 1.64,
        "core_momentum": -0.462927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782132
      },
      {
        "date": "2025-07-25",
        "close": 1.04,
        "direction_boundary": 1.72,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809006
      },
      {
        "date": "2025-08-01",
        "close": 0.8778,
        "direction_boundary": 1.35,
        "core_momentum": -0.349778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838282
      },
      {
        "date": "2025-08-08",
        "close": 0.8209,
        "direction_boundary": 1.43,
        "core_momentum": -0.425944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839977
      },
      {
        "date": "2025-08-15",
        "close": 1.05,
        "direction_boundary": 1.26,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909761
      },
      {
        "date": "2025-08-22",
        "close": 1.23,
        "direction_boundary": 1.39,
        "core_momentum": -0.115108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.926357
      },
      {
        "date": "2025-08-29",
        "close": 1.16,
        "direction_boundary": 1.39,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92933
      },
      {
        "date": "2025-09-05",
        "close": 1.29,
        "direction_boundary": 1.24,
        "core_momentum": 0.040323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935047
      },
      {
        "date": "2025-09-12",
        "close": 1.29,
        "direction_boundary": 1.3,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916019
      },
      {
        "date": "2025-09-19",
        "close": 1.61,
        "direction_boundary": 1.02,
        "core_momentum": 0.578431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951457
      },
      {
        "date": "2025-09-26",
        "close": 1.5,
        "direction_boundary": 1.05,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905593
      },
      {
        "date": "2025-10-03",
        "close": 1.64,
        "direction_boundary": 1.04,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899986
      },
      {
        "date": "2025-10-10",
        "close": 1.67,
        "direction_boundary": 0.9902,
        "core_momentum": 0.686528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898362
      },
      {
        "date": "2025-10-17",
        "close": 1.65,
        "direction_boundary": 0.8829,
        "core_momentum": 0.868841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81329
      },
      {
        "date": "2025-10-24",
        "close": 1.65,
        "direction_boundary": 0.784,
        "core_momentum": 1.104592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80117
      },
      {
        "date": "2025-10-31",
        "close": 1.68,
        "direction_boundary": 0.723,
        "core_momentum": 1.323651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798224
      },
      {
        "date": "2025-11-07",
        "close": 1.34,
        "direction_boundary": 0.815,
        "core_momentum": 0.644172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844279
      },
      {
        "date": "2025-11-14",
        "close": 1.19,
        "direction_boundary": 0.744,
        "core_momentum": 0.599462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78565
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "direction_boundary": 1.09,
        "core_momentum": 0.06422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787242
      },
      {
        "date": "2025-11-28",
        "close": 1.36,
        "direction_boundary": 1.22,
        "core_momentum": 0.114754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811652
      },
      {
        "date": "2025-12-05",
        "close": 1.2,
        "direction_boundary": 1.7,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833966
      },
      {
        "date": "2025-12-12",
        "close": 1.35,
        "direction_boundary": 1.61,
        "core_momentum": -0.161491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83292
      },
      {
        "date": "2025-12-19",
        "close": 1.36,
        "direction_boundary": 1.52,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.831101
      },
      {
        "date": "2025-12-26",
        "close": 1.33,
        "direction_boundary": 1.49,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.83258
      },
      {
        "date": "2026-01-02",
        "close": 1.37,
        "direction_boundary": 1.66,
        "core_momentum": -0.174699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827589
      },
      {
        "date": "2026-01-09",
        "close": 1.69,
        "direction_boundary": 1.47,
        "core_momentum": 0.14966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864744
      },
      {
        "date": "2026-01-16",
        "close": 1.6,
        "direction_boundary": 1.39,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871274
      },
      {
        "date": "2026-01-23",
        "close": 2.06,
        "direction_boundary": 1.24,
        "core_momentum": 0.66129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907249
      },
      {
        "date": "2026-01-30",
        "close": 2.16,
        "direction_boundary": 1.18,
        "core_momentum": 0.830508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862358
      },
      {
        "date": "2026-02-06",
        "close": 2.14,
        "direction_boundary": 1.12,
        "core_momentum": 0.910714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852408
      },
      {
        "date": "2026-02-13",
        "close": 1.61,
        "direction_boundary": 1.18,
        "core_momentum": 0.364407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907719
      },
      {
        "date": "2026-02-20",
        "close": 1.63,
        "direction_boundary": 1.07,
        "core_momentum": 0.523364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88439
      },
      {
        "date": "2026-02-27",
        "close": 1.67,
        "direction_boundary": 1.11,
        "core_momentum": 0.504505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878828
      },
      {
        "date": "2026-03-06",
        "close": 1.82,
        "direction_boundary": 1.04,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875026
      },
      {
        "date": "2026-03-13",
        "close": 1.63,
        "direction_boundary": 0.9201,
        "core_momentum": 0.771547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891564
      },
      {
        "date": "2026-03-20",
        "close": 1.52,
        "direction_boundary": 1.03,
        "core_momentum": 0.475728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842852
      },
      {
        "date": "2026-03-27",
        "close": 1.63,
        "direction_boundary": 0.8386,
        "core_momentum": 0.943716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842537
      },
      {
        "date": "2026-04-03",
        "close": 1.73,
        "direction_boundary": 0.7818,
        "core_momentum": 1.212842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837465
      },
      {
        "date": "2026-04-10",
        "close": 1.68,
        "direction_boundary": 0.8359,
        "core_momentum": 1.00981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838228
      },
      {
        "date": "2026-04-17",
        "close": 1.98,
        "direction_boundary": 1.12,
        "core_momentum": 0.767857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868201
      },
      {
        "date": "2026-04-24",
        "close": 1.75,
        "direction_boundary": 1.03,
        "core_momentum": 0.699029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886882
      },
      {
        "date": "2026-05-01",
        "close": 1.8,
        "direction_boundary": 1.1,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887354
      },
      {
        "date": "2026-05-08",
        "close": 1.75,
        "direction_boundary": 0.9687,
        "core_momentum": 0.806545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825593
      },
      {
        "date": "2026-05-15",
        "close": 1.57,
        "direction_boundary": 0.761,
        "core_momentum": 1.063075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822529
      },
      {
        "date": "2026-05-22",
        "close": 1.61,
        "direction_boundary": 0.7561,
        "core_momentum": 1.129348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82107
      },
      {
        "date": "2026-05-29",
        "close": 1.59,
        "direction_boundary": 0.779,
        "core_momentum": 1.041078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793886
      },
      {
        "date": "2026-06-05",
        "close": 1.45,
        "direction_boundary": 0.83,
        "core_momentum": 0.746988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784243
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "direction_boundary": 0.7617,
        "core_momentum": 0.837994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76968
      },
      {
        "date": "2026-06-19",
        "close": 1.48,
        "direction_boundary": 0.7472,
        "core_momentum": 0.980728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773321
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "direction_boundary": 0.7431,
        "core_momentum": 1.018571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772546
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "direction_boundary": 0.81,
        "core_momentum": 0.790123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773457
      },
      {
        "date": "2026-07-10",
        "close": 1.54,
        "direction_boundary": 0.88,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718986
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "direction_boundary": 0.8808,
        "core_momentum": 0.589464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72692
      },
      {
        "date": "2026-07-24",
        "close": 1.41,
        "direction_boundary": 1.04,
        "core_momentum": 0.355769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625389
      },
      {
        "date": "2026-07-31",
        "close": 1.41,
        "direction_boundary": 0.8778,
        "core_momentum": 0.606288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619419
      },
      {
        "date": "2026-08-07",
        "close": 1.27,
        "direction_boundary": 0.8209,
        "core_momentum": 0.547082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631212
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.47,
        "volume": 8672721
      },
      {
        "date": "2023-08-25",
        "close": 4.7,
        "volume": 7386898
      },
      {
        "date": "2023-09-01",
        "close": 5.45,
        "volume": 8689749
      },
      {
        "date": "2023-09-08",
        "close": 4.89,
        "volume": 14822722
      },
      {
        "date": "2023-09-15",
        "close": 4.92,
        "volume": 34517574
      },
      {
        "date": "2023-09-22",
        "close": 4.46,
        "volume": 14749972
      },
      {
        "date": "2023-09-29",
        "close": 3.74,
        "volume": 11432815
      },
      {
        "date": "2023-10-06",
        "close": 3.75,
        "volume": 14838505
      },
      {
        "date": "2023-10-13",
        "close": 3.81,
        "volume": 9771919
      },
      {
        "date": "2023-10-20",
        "close": 3.54,
        "volume": 7119270
      },
      {
        "date": "2023-10-27",
        "close": 2.64,
        "volume": 20535579
      },
      {
        "date": "2023-11-03",
        "close": 3.61,
        "volume": 42354137
      },
      {
        "date": "2023-11-10",
        "close": 1.59,
        "volume": 51516902
      },
      {
        "date": "2023-11-17",
        "close": 2.13,
        "volume": 33135093
      },
      {
        "date": "2023-11-24",
        "close": 2.06,
        "volume": 10946642
      },
      {
        "date": "2023-12-01",
        "close": 2.3,
        "volume": 17299210
      },
      {
        "date": "2023-12-08",
        "close": 2.22,
        "volume": 12859122
      },
      {
        "date": "2023-12-15",
        "close": 2.17,
        "volume": 30669734
      },
      {
        "date": "2023-12-22",
        "close": 2.02,
        "volume": 13801051
      },
      {
        "date": "2023-12-29",
        "close": 3.33,
        "volume": 107118737
      },
      {
        "date": "2024-01-05",
        "close": 2.87,
        "volume": 36954443
      },
      {
        "date": "2024-01-12",
        "close": 2.57,
        "volume": 31781139
      },
      {
        "date": "2024-01-19",
        "close": 2.44,
        "volume": 20664549
      },
      {
        "date": "2024-01-26",
        "close": 2.34,
        "volume": 40794089
      },
      {
        "date": "2024-02-02",
        "close": 2.06,
        "volume": 22817667
      },
      {
        "date": "2024-02-09",
        "close": 2.62,
        "volume": 19427208
      },
      {
        "date": "2024-02-16",
        "close": 2.76,
        "volume": 12671150
      },
      {
        "date": "2024-02-23",
        "close": 2.58,
        "volume": 7433911
      },
      {
        "date": "2024-03-01",
        "close": 2.41,
        "volume": 14439396
      },
      {
        "date": "2024-03-08",
        "close": 2.39,
        "volume": 15173774
      },
      {
        "date": "2024-03-15",
        "close": 2.22,
        "volume": 16204260
      },
      {
        "date": "2024-03-22",
        "close": 2.33,
        "volume": 15172140
      },
      {
        "date": "2024-03-29",
        "close": 2.39,
        "volume": 11540662
      },
      {
        "date": "2024-04-05",
        "close": 2.43,
        "volume": 8966210
      },
      {
        "date": "2024-04-12",
        "close": 2.23,
        "volume": 8983663
      },
      {
        "date": "2024-04-19",
        "close": 2.07,
        "volume": 9631684
      },
      {
        "date": "2024-04-26",
        "close": 2.04,
        "volume": 6318449
      },
      {
        "date": "2024-05-03",
        "close": 2.27,
        "volume": 6189007
      },
      {
        "date": "2024-05-10",
        "close": 1.9,
        "volume": 10651507
      },
      {
        "date": "2024-05-17",
        "close": 2.12,
        "volume": 11025117
      },
      {
        "date": "2024-05-24",
        "close": 1.91,
        "volume": 6737524
      },
      {
        "date": "2024-05-31",
        "close": 1.82,
        "volume": 5475486
      },
      {
        "date": "2024-06-07",
        "close": 1.69,
        "volume": 6123198
      },
      {
        "date": "2024-06-14",
        "close": 1.69,
        "volume": 6582464
      },
      {
        "date": "2024-06-21",
        "close": 1.67,
        "volume": 4707404
      },
      {
        "date": "2024-06-28",
        "close": 1.73,
        "volume": 12667591
      },
      {
        "date": "2024-07-05",
        "close": 1.33,
        "volume": 7727603
      },
      {
        "date": "2024-07-12",
        "close": 1.66,
        "volume": 8773556
      },
      {
        "date": "2024-07-19",
        "close": 1.64,
        "volume": 10028444
      },
      {
        "date": "2024-07-26",
        "close": 1.72,
        "volume": 7289931
      },
      {
        "date": "2024-08-02",
        "close": 1.35,
        "volume": 6746957
      },
      {
        "date": "2024-08-09",
        "close": 1.43,
        "volume": 9858239
      },
      {
        "date": "2024-08-16",
        "close": 1.26,
        "volume": 13172184
      },
      {
        "date": "2024-08-23",
        "close": 1.39,
        "volume": 11024895
      },
      {
        "date": "2024-08-30",
        "close": 1.39,
        "volume": 5216725
      },
      {
        "date": "2024-09-06",
        "close": 1.24,
        "volume": 4784711
      },
      {
        "date": "2024-09-13",
        "close": 1.3,
        "volume": 4565838
      },
      {
        "date": "2024-09-20",
        "close": 1.02,
        "volume": 22056774
      },
      {
        "date": "2024-09-27",
        "close": 1.05,
        "volume": 11387571
      },
      {
        "date": "2024-10-04",
        "close": 1.04,
        "volume": 23033030
      },
      {
        "date": "2024-10-11",
        "close": 0.9902,
        "volume": 12008339
      },
      {
        "date": "2024-10-18",
        "close": 0.8829,
        "volume": 12073435
      },
      {
        "date": "2024-10-25",
        "close": 0.784,
        "volume": 7009112
      },
      {
        "date": "2024-11-01",
        "close": 0.723,
        "volume": 11003008
      },
      {
        "date": "2024-11-08",
        "close": 0.815,
        "volume": 22498357
      },
      {
        "date": "2024-11-15",
        "close": 0.744,
        "volume": 13958924
      },
      {
        "date": "2024-11-22",
        "close": 1.09,
        "volume": 21545697
      },
      {
        "date": "2024-11-29",
        "close": 1.22,
        "volume": 18724828
      },
      {
        "date": "2024-12-06",
        "close": 1.7,
        "volume": 145304269
      },
      {
        "date": "2024-12-13",
        "close": 1.61,
        "volume": 18286164
      },
      {
        "date": "2024-12-20",
        "close": 1.52,
        "volume": 16142003
      },
      {
        "date": "2024-12-27",
        "close": 1.49,
        "volume": 7240809
      },
      {
        "date": "2025-01-03",
        "close": 1.66,
        "volume": 9117845
      },
      {
        "date": "2025-01-10",
        "close": 1.47,
        "volume": 6901637
      },
      {
        "date": "2025-01-17",
        "close": 1.39,
        "volume": 7205182
      },
      {
        "date": "2025-01-24",
        "close": 1.24,
        "volume": 12512871
      },
      {
        "date": "2025-01-31",
        "close": 1.18,
        "volume": 18448644
      },
      {
        "date": "2025-02-07",
        "close": 1.12,
        "volume": 6810013
      },
      {
        "date": "2025-02-14",
        "close": 1.18,
        "volume": 5318812
      },
      {
        "date": "2025-02-21",
        "close": 1.07,
        "volume": 6155994
      },
      {
        "date": "2025-02-28",
        "close": 1.11,
        "volume": 5715231
      },
      {
        "date": "2025-03-07",
        "close": 1.04,
        "volume": 8687095
      },
      {
        "date": "2025-03-14",
        "close": 0.9201,
        "volume": 13673951
      },
      {
        "date": "2025-03-21",
        "close": 1.03,
        "volume": 12217338
      },
      {
        "date": "2025-03-28",
        "close": 0.8386,
        "volume": 8432781
      },
      {
        "date": "2025-04-04",
        "close": 0.7818,
        "volume": 8906910
      },
      {
        "date": "2025-04-11",
        "close": 0.8359,
        "volume": 8312231
      },
      {
        "date": "2025-04-18",
        "close": 1.12,
        "volume": 11162012
      },
      {
        "date": "2025-04-25",
        "close": 1.03,
        "volume": 8057561
      },
      {
        "date": "2025-05-02",
        "close": 1.1,
        "volume": 7321771
      },
      {
        "date": "2025-05-09",
        "close": 0.9687,
        "volume": 5975789
      },
      {
        "date": "2025-05-16",
        "close": 0.761,
        "volume": 13449880
      },
      {
        "date": "2025-05-23",
        "close": 0.7561,
        "volume": 5824675
      },
      {
        "date": "2025-05-30",
        "close": 0.779,
        "volume": 3407759
      },
      {
        "date": "2025-06-06",
        "close": 0.83,
        "volume": 7022941
      },
      {
        "date": "2025-06-13",
        "close": 0.7617,
        "volume": 6144131
      },
      {
        "date": "2025-06-20",
        "close": 0.7472,
        "volume": 5314966
      },
      {
        "date": "2025-06-27",
        "close": 0.7431,
        "volume": 6725741
      },
      {
        "date": "2025-07-04",
        "close": 0.81,
        "volume": 4495461
      },
      {
        "date": "2025-07-11",
        "close": 0.88,
        "volume": 6836094
      },
      {
        "date": "2025-07-18",
        "close": 0.8808,
        "volume": 6171022
      },
      {
        "date": "2025-07-25",
        "close": 1.04,
        "volume": 7100587
      },
      {
        "date": "2025-08-01",
        "close": 0.8778,
        "volume": 8799860
      },
      {
        "date": "2025-08-08",
        "close": 0.8209,
        "volume": 6974230
      },
      {
        "date": "2025-08-15",
        "close": 1.05,
        "volume": 6260357
      },
      {
        "date": "2025-08-22",
        "close": 1.23,
        "volume": 7999380
      },
      {
        "date": "2025-08-29",
        "close": 1.16,
        "volume": 5503475
      },
      {
        "date": "2025-09-05",
        "close": 1.29,
        "volume": 6313904
      },
      {
        "date": "2025-09-12",
        "close": 1.29,
        "volume": 4452827
      },
      {
        "date": "2025-09-19",
        "close": 1.61,
        "volume": 9092973
      },
      {
        "date": "2025-09-26",
        "close": 1.5,
        "volume": 5959216
      },
      {
        "date": "2025-10-03",
        "close": 1.64,
        "volume": 5735439
      },
      {
        "date": "2025-10-10",
        "close": 1.67,
        "volume": 6800948
      },
      {
        "date": "2025-10-17",
        "close": 1.65,
        "volume": 4541906
      },
      {
        "date": "2025-10-24",
        "close": 1.65,
        "volume": 3470452
      },
      {
        "date": "2025-10-31",
        "close": 1.68,
        "volume": 5394308
      },
      {
        "date": "2025-11-07",
        "close": 1.34,
        "volume": 8680328
      },
      {
        "date": "2025-11-14",
        "close": 1.19,
        "volume": 8844516
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "volume": 5704675
      },
      {
        "date": "2025-11-28",
        "close": 1.36,
        "volume": 3793679
      },
      {
        "date": "2025-12-05",
        "close": 1.2,
        "volume": 4592449
      },
      {
        "date": "2025-12-12",
        "close": 1.35,
        "volume": 5893808
      },
      {
        "date": "2025-12-19",
        "close": 1.36,
        "volume": 4019257
      },
      {
        "date": "2025-12-26",
        "close": 1.33,
        "volume": 1963466
      },
      {
        "date": "2026-01-02",
        "close": 1.37,
        "volume": 3837793
      },
      {
        "date": "2026-01-09",
        "close": 1.69,
        "volume": 10902921
      },
      {
        "date": "2026-01-16",
        "close": 1.6,
        "volume": 6054872
      },
      {
        "date": "2026-01-23",
        "close": 2.06,
        "volume": 26522765
      },
      {
        "date": "2026-01-30",
        "close": 2.16,
        "volume": 23922973
      },
      {
        "date": "2026-02-06",
        "close": 2.14,
        "volume": 9679268
      },
      {
        "date": "2026-02-13",
        "close": 1.61,
        "volume": 15002663
      },
      {
        "date": "2026-02-20",
        "close": 1.63,
        "volume": 8346975
      },
      {
        "date": "2026-02-27",
        "close": 1.67,
        "volume": 4711229
      },
      {
        "date": "2026-03-06",
        "close": 1.82,
        "volume": 6686602
      },
      {
        "date": "2026-03-13",
        "close": 1.63,
        "volume": 9445327
      },
      {
        "date": "2026-03-20",
        "close": 1.52,
        "volume": 6779644
      },
      {
        "date": "2026-03-27",
        "close": 1.63,
        "volume": 8036644
      },
      {
        "date": "2026-04-03",
        "close": 1.73,
        "volume": 3003056
      },
      {
        "date": "2026-04-10",
        "close": 1.68,
        "volume": 3719547
      },
      {
        "date": "2026-04-17",
        "close": 1.98,
        "volume": 6441265
      },
      {
        "date": "2026-04-24",
        "close": 1.75,
        "volume": 5805840
      },
      {
        "date": "2026-05-01",
        "close": 1.8,
        "volume": 3410363
      },
      {
        "date": "2026-05-08",
        "close": 1.75,
        "volume": 4478466
      },
      {
        "date": "2026-05-15",
        "close": 1.57,
        "volume": 13074325
      },
      {
        "date": "2026-05-22",
        "close": 1.61,
        "volume": 6162436
      },
      {
        "date": "2026-05-29",
        "close": 1.59,
        "volume": 4496308
      },
      {
        "date": "2026-06-05",
        "close": 1.45,
        "volume": 4497469
      },
      {
        "date": "2026-06-12",
        "close": 1.4,
        "volume": 3264920
      },
      {
        "date": "2026-06-19",
        "close": 1.48,
        "volume": 3759884
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "volume": 7201069
      },
      {
        "date": "2026-07-03",
        "close": 1.45,
        "volume": 3185618
      },
      {
        "date": "2026-07-10",
        "close": 1.54,
        "volume": 6831628
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "volume": 2788527
      },
      {
        "date": "2026-07-24",
        "close": 1.41,
        "volume": 1977603
      },
      {
        "date": "2026-07-31",
        "close": 1.41,
        "volume": 2361997
      },
      {
        "date": "2026-08-07",
        "close": 1.27,
        "volume": 7416331
      }
    ],
    "sharemaestro_context": {
      "trend": 1.641333,
      "fair_value": 1.727704,
      "market_activity": -29.74872,
      "market_dynamics": -1.308659,
      "relative_strength": -27.920159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.121665,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.077665,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.083549,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.052177,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.137306,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.357446,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.137953,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.316708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": 0.203584
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.106396
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.10343
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.927318
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.15528
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.141667
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.248521
      }
    ]
  }
}