{
  "ticker": {
    "uuid": "776fc2cb-1901-4e04-90ac-8f4757116050",
    "symbol": "WLFC",
    "name": "Willis Lease Finance Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.05,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.417798,
    "boundary_margin": 0.235385,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.616744,
    "volatility_stability": 1.2495,
    "risk_context": 0.1621,
    "current_regime": {
      "move": 0.08876,
      "interruption": -0.203766,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.142,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.280052,
        "direction_boundary": 12.915736,
        "core_momentum": 0.105632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409357
      },
      {
        "date": "2023-08-25",
        "close": 13.901794,
        "direction_boundary": 12.589206,
        "core_momentum": 0.104263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409991
      },
      {
        "date": "2023-09-01",
        "close": 13.785406,
        "direction_boundary": 11.816525,
        "core_momentum": 0.166621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404184
      },
      {
        "date": "2023-09-08",
        "close": 13.449177,
        "direction_boundary": 11.810059,
        "core_momentum": 0.13879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401685
      },
      {
        "date": "2023-09-15",
        "close": 13.30046,
        "direction_boundary": 11.538489,
        "core_momentum": 0.152704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399428
      },
      {
        "date": "2023-09-22",
        "close": 13.862998,
        "direction_boundary": 11.043843,
        "core_momentum": 0.255269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406363
      },
      {
        "date": "2023-09-29",
        "close": 13.675485,
        "direction_boundary": 10.584761,
        "core_momentum": 0.291998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401635
      },
      {
        "date": "2023-10-06",
        "close": 13.336023,
        "direction_boundary": 11.386539,
        "core_momentum": 0.17121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400774
      },
      {
        "date": "2023-10-13",
        "close": 13.578496,
        "direction_boundary": 11.832689,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398413
      },
      {
        "date": "2023-10-20",
        "close": 12.980396,
        "direction_boundary": 12.201249,
        "core_momentum": 0.063858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349748
      },
      {
        "date": "2023-10-27",
        "close": 13.617292,
        "direction_boundary": 12.372596,
        "core_momentum": 0.100601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35562
      },
      {
        "date": "2023-11-03",
        "close": 14.312381,
        "direction_boundary": 12.479284,
        "core_momentum": 0.146891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361374
      },
      {
        "date": "2023-11-10",
        "close": 14.092539,
        "direction_boundary": 13.242267,
        "core_momentum": 0.064209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301927
      },
      {
        "date": "2023-11-17",
        "close": 15.304905,
        "direction_boundary": 14.638912,
        "core_momentum": 0.045495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316639
      },
      {
        "date": "2023-11-24",
        "close": 14.836123,
        "direction_boundary": 15.67993,
        "core_momentum": -0.053814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301219
      },
      {
        "date": "2023-12-01",
        "close": 14.680941,
        "direction_boundary": 15.660532,
        "core_momentum": -0.062552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302012
      },
      {
        "date": "2023-12-08",
        "close": 15.388962,
        "direction_boundary": 18.851479,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306067
      },
      {
        "date": "2023-12-15",
        "close": 15.437457,
        "direction_boundary": 18.007672,
        "core_momentum": -0.142729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297478
      },
      {
        "date": "2023-12-22",
        "close": 15.576475,
        "direction_boundary": 18.201651,
        "core_momentum": -0.144227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269835
      },
      {
        "date": "2023-12-29",
        "close": 15.802783,
        "direction_boundary": 19.077787,
        "core_momentum": -0.171666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266339
      },
      {
        "date": "2024-01-05",
        "close": 15.279041,
        "direction_boundary": 20.212561,
        "core_momentum": -0.244082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269465
      },
      {
        "date": "2024-01-12",
        "close": 15.22408,
        "direction_boundary": 20.240042,
        "core_momentum": -0.247824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267183
      },
      {
        "date": "2024-01-19",
        "close": 15.130324,
        "direction_boundary": 18.909672,
        "core_momentum": -0.199863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267763
      },
      {
        "date": "2024-01-26",
        "close": 16.035557,
        "direction_boundary": 18.912905,
        "core_momentum": -0.152137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275708
      },
      {
        "date": "2024-02-02",
        "close": 15.430991,
        "direction_boundary": 18.524948,
        "core_momentum": -0.167016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242089
      },
      {
        "date": "2024-02-09",
        "close": 16.035557,
        "direction_boundary": 18.379464,
        "core_momentum": -0.127529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24743
      },
      {
        "date": "2024-02-16",
        "close": 16.129314,
        "direction_boundary": 18.683364,
        "core_momentum": -0.136702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240048
      },
      {
        "date": "2024-02-23",
        "close": 15.815715,
        "direction_boundary": 18.508783,
        "core_momentum": -0.145502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238356
      },
      {
        "date": "2024-03-01",
        "close": 15.479486,
        "direction_boundary": 19.203873,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240504
      },
      {
        "date": "2024-03-08",
        "close": 15.434224,
        "direction_boundary": 19.59183,
        "core_momentum": -0.212211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237097
      },
      {
        "date": "2024-03-15",
        "close": 15.683163,
        "direction_boundary": 18.748023,
        "core_momentum": -0.163476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236324
      },
      {
        "date": "2024-03-22",
        "close": 15.941801,
        "direction_boundary": 18.702762,
        "core_momentum": -0.147623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231385
      },
      {
        "date": "2024-03-29",
        "close": 16.042023,
        "direction_boundary": 17.710238,
        "core_momentum": -0.094195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229759
      },
      {
        "date": "2024-04-05",
        "close": 16.187507,
        "direction_boundary": 17.93978,
        "core_momentum": -0.097675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225299
      },
      {
        "date": "2024-04-12",
        "close": 15.828647,
        "direction_boundary": 18.50555,
        "core_momentum": -0.144654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228463
      },
      {
        "date": "2024-04-19",
        "close": 16.129314,
        "direction_boundary": 15.938568,
        "core_momentum": 0.011968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216852
      },
      {
        "date": "2024-04-26",
        "close": 15.857744,
        "direction_boundary": 16.326525,
        "core_momentum": -0.028713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211794
      },
      {
        "date": "2024-05-03",
        "close": 18.101428,
        "direction_boundary": 16.769443,
        "core_momentum": 0.079429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269193
      },
      {
        "date": "2024-05-10",
        "close": 20.564956,
        "direction_boundary": 14.512826,
        "core_momentum": 0.417019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312736
      },
      {
        "date": "2024-05-17",
        "close": 21.292375,
        "direction_boundary": 13.888862,
        "core_momentum": 0.533054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298664
      },
      {
        "date": "2024-05-24",
        "close": 21.163056,
        "direction_boundary": 12.90927,
        "core_momentum": 0.639369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293292
      },
      {
        "date": "2024-05-31",
        "close": 21.374584,
        "direction_boundary": 12.948066,
        "core_momentum": 0.650794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291285
      },
      {
        "date": "2024-06-07",
        "close": 20.642735,
        "direction_boundary": 13.316625,
        "core_momentum": 0.550148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295053
      },
      {
        "date": "2024-06-14",
        "close": 19.645058,
        "direction_boundary": 14.076374,
        "core_momentum": 0.395605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306776
      },
      {
        "date": "2024-06-21",
        "close": 19.694285,
        "direction_boundary": 12.951299,
        "core_momentum": 0.520642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30692
      },
      {
        "date": "2024-06-28",
        "close": 22.743109,
        "direction_boundary": 12.650632,
        "core_momentum": 0.797784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359519
      },
      {
        "date": "2024-07-05",
        "close": 21.92265,
        "direction_boundary": 13.116181,
        "core_momentum": 0.67142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360349
      },
      {
        "date": "2024-07-12",
        "close": 23.885187,
        "direction_boundary": 12.851077,
        "core_momentum": 0.858614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372761
      },
      {
        "date": "2024-07-19",
        "close": 24.406999,
        "direction_boundary": 12.931901,
        "core_momentum": 0.887348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371246
      },
      {
        "date": "2024-07-26",
        "close": 28.391145,
        "direction_boundary": 13.310159,
        "core_momentum": 1.133043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41144
      },
      {
        "date": "2024-08-02",
        "close": 30.468546,
        "direction_boundary": 14.813493,
        "core_momentum": 1.05681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40719
      },
      {
        "date": "2024-08-09",
        "close": 30.324145,
        "direction_boundary": 14.842589,
        "core_momentum": 1.04305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408988
      },
      {
        "date": "2024-08-16",
        "close": 32.776015,
        "direction_boundary": 14.280052,
        "core_momentum": 1.295231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414543
      },
      {
        "date": "2024-08-23",
        "close": 36.145758,
        "direction_boundary": 13.901794,
        "core_momentum": 1.600079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419941
      },
      {
        "date": "2024-08-30",
        "close": 35.602781,
        "direction_boundary": 13.785406,
        "core_momentum": 1.582643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418418
      },
      {
        "date": "2024-09-06",
        "close": 32.838539,
        "direction_boundary": 13.449177,
        "core_momentum": 1.441676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444562
      },
      {
        "date": "2024-09-13",
        "close": 39.525373,
        "direction_boundary": 13.30046,
        "core_momentum": 1.97173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493912
      },
      {
        "date": "2024-09-20",
        "close": 43.477581,
        "direction_boundary": 13.862998,
        "core_momentum": 2.136232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499873
      },
      {
        "date": "2024-09-27",
        "close": 45.662649,
        "direction_boundary": 13.675485,
        "core_momentum": 2.339015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497857
      },
      {
        "date": "2024-10-04",
        "close": 50.161124,
        "direction_boundary": 13.336023,
        "core_momentum": 2.761326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501131
      },
      {
        "date": "2024-10-11",
        "close": 57.539018,
        "direction_boundary": 13.578496,
        "core_momentum": 3.23751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507985
      },
      {
        "date": "2024-10-18",
        "close": 66.786066,
        "direction_boundary": 12.980396,
        "core_momentum": 4.145149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524025
      },
      {
        "date": "2024-10-25",
        "close": 60.849527,
        "direction_boundary": 13.617292,
        "core_momentum": 3.468548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554571
      },
      {
        "date": "2024-11-01",
        "close": 60.625755,
        "direction_boundary": 14.312381,
        "core_momentum": 3.235896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547054
      },
      {
        "date": "2024-11-08",
        "close": 66.256253,
        "direction_boundary": 14.092539,
        "core_momentum": 3.701513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538124
      },
      {
        "date": "2024-11-15",
        "close": 65.289661,
        "direction_boundary": 15.304905,
        "core_momentum": 3.26593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54434
      },
      {
        "date": "2024-11-22",
        "close": 68.287924,
        "direction_boundary": 14.836123,
        "core_momentum": 3.602815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539698
      },
      {
        "date": "2024-11-29",
        "close": 71.849598,
        "direction_boundary": 14.680941,
        "core_momentum": 3.894073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537352
      },
      {
        "date": "2024-12-06",
        "close": 67.434572,
        "direction_boundary": 15.388962,
        "core_momentum": 3.382009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547385
      },
      {
        "date": "2024-12-13",
        "close": 69.187403,
        "direction_boundary": 15.437457,
        "core_momentum": 3.481788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530951
      },
      {
        "date": "2024-12-20",
        "close": 67.559775,
        "direction_boundary": 15.576475,
        "core_momentum": 3.337296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536724
      },
      {
        "date": "2024-12-27",
        "close": 66.551567,
        "direction_boundary": 15.802783,
        "core_momentum": 3.211383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524685
      },
      {
        "date": "2025-01-03",
        "close": 71.661794,
        "direction_boundary": 15.279041,
        "core_momentum": 3.690202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514109
      },
      {
        "date": "2025-01-10",
        "close": 68.152838,
        "direction_boundary": 15.22408,
        "core_momentum": 3.476647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527254
      },
      {
        "date": "2025-01-17",
        "close": 65.240239,
        "direction_boundary": 15.130324,
        "core_momentum": 3.311886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53952
      },
      {
        "date": "2025-01-24",
        "close": 63.418217,
        "direction_boundary": 16.035557,
        "core_momentum": 2.95485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521187
      },
      {
        "date": "2025-01-31",
        "close": 63.892668,
        "direction_boundary": 15.430991,
        "core_momentum": 3.140542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518918
      },
      {
        "date": "2025-02-07",
        "close": 65.826712,
        "direction_boundary": 16.035557,
        "core_momentum": 3.105047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5167
      },
      {
        "date": "2025-02-14",
        "close": 64.608501,
        "direction_boundary": 16.129314,
        "core_momentum": 3.005657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51611
      },
      {
        "date": "2025-02-21",
        "close": 61.032336,
        "direction_boundary": 15.815715,
        "core_momentum": 2.858968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517706
      },
      {
        "date": "2025-02-28",
        "close": 66.723189,
        "direction_boundary": 15.479486,
        "core_momentum": 3.310427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523656
      },
      {
        "date": "2025-03-07",
        "close": 60.389022,
        "direction_boundary": 15.434224,
        "core_momentum": 2.91267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531837
      },
      {
        "date": "2025-03-14",
        "close": 58.033504,
        "direction_boundary": 15.683163,
        "core_momentum": 2.70037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484269
      },
      {
        "date": "2025-03-21",
        "close": 60.359331,
        "direction_boundary": 15.941801,
        "core_momentum": 2.78623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471707
      },
      {
        "date": "2025-03-28",
        "close": 52.837508,
        "direction_boundary": 16.042023,
        "core_momentum": 2.293694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509674
      },
      {
        "date": "2025-04-04",
        "close": 44.70866,
        "direction_boundary": 16.187507,
        "core_momentum": 1.761924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546392
      },
      {
        "date": "2025-04-11",
        "close": 46.071166,
        "direction_boundary": 15.828647,
        "core_momentum": 1.910619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509809
      },
      {
        "date": "2025-04-18",
        "close": 47.09387,
        "direction_boundary": 16.129314,
        "core_momentum": 1.919769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459196
      },
      {
        "date": "2025-04-25",
        "close": 48.782981,
        "direction_boundary": 15.857744,
        "core_momentum": 2.076288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449047
      },
      {
        "date": "2025-05-02",
        "close": 51.676244,
        "direction_boundary": 18.101428,
        "core_momentum": 1.854816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458313
      },
      {
        "date": "2025-05-09",
        "close": 46.100857,
        "direction_boundary": 20.564956,
        "core_momentum": 1.241719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460638
      },
      {
        "date": "2025-05-16",
        "close": 45.696508,
        "direction_boundary": 21.292375,
        "core_momentum": 1.146144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460691
      },
      {
        "date": "2025-05-23",
        "close": 43.310388,
        "direction_boundary": 21.163056,
        "core_momentum": 1.046509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455852
      },
      {
        "date": "2025-05-30",
        "close": 44.397692,
        "direction_boundary": 21.374584,
        "core_momentum": 1.077125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449426
      },
      {
        "date": "2025-06-06",
        "close": 48.085933,
        "direction_boundary": 20.642735,
        "core_momentum": 1.329436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464442
      },
      {
        "date": "2025-06-13",
        "close": 47.064727,
        "direction_boundary": 19.645058,
        "core_momentum": 1.395754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461181
      },
      {
        "date": "2025-06-20",
        "close": 45.964203,
        "direction_boundary": 19.694285,
        "core_momentum": 1.333885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461176
      },
      {
        "date": "2025-06-27",
        "close": 49.189761,
        "direction_boundary": 22.743109,
        "core_momentum": 1.162842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475197
      },
      {
        "date": "2025-07-04",
        "close": 46.3013,
        "direction_boundary": 21.92265,
        "core_momentum": 1.11203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463189
      },
      {
        "date": "2025-07-11",
        "close": 45.501521,
        "direction_boundary": 23.885187,
        "core_momentum": 0.90501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460684
      },
      {
        "date": "2025-07-18",
        "close": 45.987337,
        "direction_boundary": 24.406999,
        "core_momentum": 0.884186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460205
      },
      {
        "date": "2025-07-25",
        "close": 47.441482,
        "direction_boundary": 28.391145,
        "core_momentum": 0.670996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463734
      },
      {
        "date": "2025-08-01",
        "close": 44.615814,
        "direction_boundary": 30.468546,
        "core_momentum": 0.464324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468017
      },
      {
        "date": "2025-08-08",
        "close": 49.417798,
        "direction_boundary": 30.324145,
        "core_momentum": 0.629652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491688
      },
      {
        "date": "2025-08-15",
        "close": 51.967521,
        "direction_boundary": 32.776015,
        "core_momentum": 0.585535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498797
      },
      {
        "date": "2025-08-22",
        "close": 51.040712,
        "direction_boundary": 36.145758,
        "core_momentum": 0.41208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494114
      },
      {
        "date": "2025-08-29",
        "close": 49.213573,
        "direction_boundary": 35.602781,
        "core_momentum": 0.382296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475651
      },
      {
        "date": "2025-09-05",
        "close": 49.329425,
        "direction_boundary": 32.838539,
        "core_momentum": 0.502181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458624
      },
      {
        "date": "2025-09-12",
        "close": 48.92229,
        "direction_boundary": 39.525373,
        "core_momentum": 0.237744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456301
      },
      {
        "date": "2025-09-19",
        "close": 48.263594,
        "direction_boundary": 43.477581,
        "core_momentum": 0.11008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451538
      },
      {
        "date": "2025-09-26",
        "close": 46.750909,
        "direction_boundary": 45.662649,
        "core_momentum": 0.023833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416151
      },
      {
        "date": "2025-10-03",
        "close": 45.251464,
        "direction_boundary": 50.161124,
        "core_momentum": -0.097878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347324
      },
      {
        "date": "2025-10-10",
        "close": 42.722598,
        "direction_boundary": 57.539018,
        "core_momentum": -0.257502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35358
      },
      {
        "date": "2025-10-17",
        "close": 42.454486,
        "direction_boundary": 66.786066,
        "core_momentum": -0.364321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351773
      },
      {
        "date": "2025-10-24",
        "close": 43.530246,
        "direction_boundary": 60.849527,
        "core_momentum": -0.284625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349775
      },
      {
        "date": "2025-10-31",
        "close": 42.494206,
        "direction_boundary": 60.625755,
        "core_momentum": -0.299073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338996
      },
      {
        "date": "2025-11-07",
        "close": 39.846179,
        "direction_boundary": 66.256253,
        "core_momentum": -0.398605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313749
      },
      {
        "date": "2025-11-14",
        "close": 43.255514,
        "direction_boundary": 65.289661,
        "core_momentum": -0.337483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336402
      },
      {
        "date": "2025-11-21",
        "close": 39.767374,
        "direction_boundary": 68.287924,
        "core_momentum": -0.417651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348173
      },
      {
        "date": "2025-11-28",
        "close": 40.746947,
        "direction_boundary": 71.849598,
        "core_momentum": -0.432886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348099
      },
      {
        "date": "2025-12-05",
        "close": 43.509677,
        "direction_boundary": 67.434572,
        "core_momentum": -0.354787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341819
      },
      {
        "date": "2025-12-12",
        "close": 44.14723,
        "direction_boundary": 69.187403,
        "core_momentum": -0.361918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341755
      },
      {
        "date": "2025-12-19",
        "close": 44.628716,
        "direction_boundary": 67.559775,
        "core_momentum": -0.339419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340823
      },
      {
        "date": "2025-12-26",
        "close": 45.400753,
        "direction_boundary": 66.551567,
        "core_momentum": -0.317811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327294
      },
      {
        "date": "2026-01-02",
        "close": 44.535739,
        "direction_boundary": 71.661794,
        "core_momentum": -0.378529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317671
      },
      {
        "date": "2026-01-09",
        "close": 51.741417,
        "direction_boundary": 68.152838,
        "core_momentum": -0.240803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379649
      },
      {
        "date": "2026-01-16",
        "close": 61.132043,
        "direction_boundary": 65.240239,
        "core_momentum": -0.06297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441106
      },
      {
        "date": "2026-01-23",
        "close": 62.111617,
        "direction_boundary": 63.418217,
        "core_momentum": -0.020603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440217
      },
      {
        "date": "2026-01-30",
        "close": 60.527696,
        "direction_boundary": 63.892668,
        "core_momentum": -0.052666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43129
      },
      {
        "date": "2026-02-06",
        "close": 66.47155,
        "direction_boundary": 65.826712,
        "core_momentum": 0.009796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427852
      },
      {
        "date": "2026-02-13",
        "close": 65.468935,
        "direction_boundary": 64.608501,
        "core_momentum": 0.013318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425576
      },
      {
        "date": "2026-02-20",
        "close": 68.277076,
        "direction_boundary": 61.032336,
        "core_momentum": 0.118703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42613
      },
      {
        "date": "2026-02-27",
        "close": 67.777998,
        "direction_boundary": 66.723189,
        "core_momentum": 0.015809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421507
      },
      {
        "date": "2026-03-06",
        "close": 59.426775,
        "direction_boundary": 60.389022,
        "core_momentum": -0.015934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466316
      },
      {
        "date": "2026-03-13",
        "close": 54.968353,
        "direction_boundary": 58.033504,
        "core_momentum": -0.052817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480729
      },
      {
        "date": "2026-03-20",
        "close": 56.74174,
        "direction_boundary": 60.359331,
        "core_momentum": -0.059934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481434
      },
      {
        "date": "2026-03-27",
        "close": 56.072977,
        "direction_boundary": 52.837508,
        "core_momentum": 0.061234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479065
      },
      {
        "date": "2026-04-03",
        "close": 58.521782,
        "direction_boundary": 44.70866,
        "core_momentum": 0.308959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478005
      },
      {
        "date": "2026-04-10",
        "close": 67.535114,
        "direction_boundary": 46.071166,
        "core_momentum": 0.465887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501868
      },
      {
        "date": "2026-04-17",
        "close": 69.79427,
        "direction_boundary": 47.09387,
        "core_momentum": 0.482025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501077
      },
      {
        "date": "2026-04-24",
        "close": 63.439355,
        "direction_boundary": 48.782981,
        "core_momentum": 0.30044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525502
      },
      {
        "date": "2026-05-01",
        "close": 65.112927,
        "direction_boundary": 51.676244,
        "core_momentum": 0.260017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522733
      },
      {
        "date": "2026-05-08",
        "close": 74.102969,
        "direction_boundary": 46.100857,
        "core_momentum": 0.60741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531811
      },
      {
        "date": "2026-05-15",
        "close": 60.01,
        "direction_boundary": 45.696508,
        "core_momentum": 0.313229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616201
      },
      {
        "date": "2026-05-22",
        "close": 60.9,
        "direction_boundary": 43.310388,
        "core_momentum": 0.406129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600226
      },
      {
        "date": "2026-05-29",
        "close": 59.003333,
        "direction_boundary": 44.397692,
        "core_momentum": 0.328973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603754
      },
      {
        "date": "2026-06-05",
        "close": 61.32,
        "direction_boundary": 48.085933,
        "core_momentum": 0.275217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600303
      },
      {
        "date": "2026-06-12",
        "close": 63.42,
        "direction_boundary": 47.064727,
        "core_momentum": 0.347506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600975
      },
      {
        "date": "2026-06-19",
        "close": 68.81,
        "direction_boundary": 45.964203,
        "core_momentum": 0.497035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608208
      },
      {
        "date": "2026-06-26",
        "close": 74.626667,
        "direction_boundary": 49.189761,
        "core_momentum": 0.517118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614752
      },
      {
        "date": "2026-07-03",
        "close": 75.505,
        "direction_boundary": 46.3013,
        "core_momentum": 0.630732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612385
      },
      {
        "date": "2026-07-10",
        "close": 73.67,
        "direction_boundary": 45.501521,
        "core_momentum": 0.619067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58573
      },
      {
        "date": "2026-07-17",
        "close": 63.883333,
        "direction_boundary": 45.987337,
        "core_momentum": 0.389151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58098
      },
      {
        "date": "2026-07-24",
        "close": 69.045,
        "direction_boundary": 47.441482,
        "core_momentum": 0.455372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59025
      },
      {
        "date": "2026-07-31",
        "close": 71.33,
        "direction_boundary": 44.615814,
        "core_momentum": 0.59876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589888
      },
      {
        "date": "2026-08-07",
        "close": 61.05,
        "direction_boundary": 49.417798,
        "core_momentum": 0.235385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.280052,
        "volume": 39965
      },
      {
        "date": "2023-08-25",
        "close": 13.901794,
        "volume": 33876
      },
      {
        "date": "2023-09-01",
        "close": 13.785406,
        "volume": 41942
      },
      {
        "date": "2023-09-08",
        "close": 13.449177,
        "volume": 49014
      },
      {
        "date": "2023-09-15",
        "close": 13.30046,
        "volume": 65471
      },
      {
        "date": "2023-09-22",
        "close": 13.862998,
        "volume": 78082
      },
      {
        "date": "2023-09-29",
        "close": 13.675485,
        "volume": 37624
      },
      {
        "date": "2023-10-06",
        "close": 13.336023,
        "volume": 30590
      },
      {
        "date": "2023-10-13",
        "close": 13.578496,
        "volume": 29961
      },
      {
        "date": "2023-10-20",
        "close": 12.980396,
        "volume": 37182
      },
      {
        "date": "2023-10-27",
        "close": 13.617292,
        "volume": 30462
      },
      {
        "date": "2023-11-03",
        "close": 14.312381,
        "volume": 41885
      },
      {
        "date": "2023-11-10",
        "close": 14.092539,
        "volume": 35589
      },
      {
        "date": "2023-11-17",
        "close": 15.304905,
        "volume": 77129
      },
      {
        "date": "2023-11-24",
        "close": 14.836123,
        "volume": 15701
      },
      {
        "date": "2023-12-01",
        "close": 14.680941,
        "volume": 29458
      },
      {
        "date": "2023-12-08",
        "close": 15.388962,
        "volume": 39823
      },
      {
        "date": "2023-12-15",
        "close": 15.437457,
        "volume": 63143
      },
      {
        "date": "2023-12-22",
        "close": 15.576475,
        "volume": 37414
      },
      {
        "date": "2023-12-29",
        "close": 15.802783,
        "volume": 31601
      },
      {
        "date": "2024-01-05",
        "close": 15.279041,
        "volume": 35953
      },
      {
        "date": "2024-01-12",
        "close": 15.22408,
        "volume": 85823
      },
      {
        "date": "2024-01-19",
        "close": 15.130324,
        "volume": 48856
      },
      {
        "date": "2024-01-26",
        "close": 16.035557,
        "volume": 50810
      },
      {
        "date": "2024-02-02",
        "close": 15.430991,
        "volume": 30535
      },
      {
        "date": "2024-02-09",
        "close": 16.035557,
        "volume": 32473
      },
      {
        "date": "2024-02-16",
        "close": 16.129314,
        "volume": 43356
      },
      {
        "date": "2024-02-23",
        "close": 15.815715,
        "volume": 22887
      },
      {
        "date": "2024-03-01",
        "close": 15.479486,
        "volume": 24176
      },
      {
        "date": "2024-03-08",
        "close": 15.434224,
        "volume": 31888
      },
      {
        "date": "2024-03-15",
        "close": 15.683163,
        "volume": 59467
      },
      {
        "date": "2024-03-22",
        "close": 15.941801,
        "volume": 43353
      },
      {
        "date": "2024-03-29",
        "close": 16.042023,
        "volume": 23320
      },
      {
        "date": "2024-04-05",
        "close": 16.187507,
        "volume": 36041
      },
      {
        "date": "2024-04-12",
        "close": 15.828647,
        "volume": 22261
      },
      {
        "date": "2024-04-19",
        "close": 16.129314,
        "volume": 44027
      },
      {
        "date": "2024-04-26",
        "close": 15.857744,
        "volume": 27815
      },
      {
        "date": "2024-05-03",
        "close": 18.101428,
        "volume": 72621
      },
      {
        "date": "2024-05-10",
        "close": 20.564956,
        "volume": 122401
      },
      {
        "date": "2024-05-17",
        "close": 21.292375,
        "volume": 81718
      },
      {
        "date": "2024-05-24",
        "close": 21.163056,
        "volume": 53063
      },
      {
        "date": "2024-05-31",
        "close": 21.374584,
        "volume": 57550
      },
      {
        "date": "2024-06-07",
        "close": 20.642735,
        "volume": 105500
      },
      {
        "date": "2024-06-14",
        "close": 19.645058,
        "volume": 26233
      },
      {
        "date": "2024-06-21",
        "close": 19.694285,
        "volume": 79992
      },
      {
        "date": "2024-06-28",
        "close": 22.743109,
        "volume": 200603
      },
      {
        "date": "2024-07-05",
        "close": 21.92265,
        "volume": 75776
      },
      {
        "date": "2024-07-12",
        "close": 23.885187,
        "volume": 49153
      },
      {
        "date": "2024-07-19",
        "close": 24.406999,
        "volume": 109872
      },
      {
        "date": "2024-07-26",
        "close": 28.391145,
        "volume": 88770
      },
      {
        "date": "2024-08-02",
        "close": 30.468546,
        "volume": 133484
      },
      {
        "date": "2024-08-09",
        "close": 30.324145,
        "volume": 123876
      },
      {
        "date": "2024-08-16",
        "close": 32.776015,
        "volume": 99729
      },
      {
        "date": "2024-08-23",
        "close": 36.145758,
        "volume": 227969
      },
      {
        "date": "2024-08-30",
        "close": 35.602781,
        "volume": 165916
      },
      {
        "date": "2024-09-06",
        "close": 32.838539,
        "volume": 67324
      },
      {
        "date": "2024-09-13",
        "close": 39.525373,
        "volume": 101664
      },
      {
        "date": "2024-09-20",
        "close": 43.477581,
        "volume": 211792
      },
      {
        "date": "2024-09-27",
        "close": 45.662649,
        "volume": 138643
      },
      {
        "date": "2024-10-04",
        "close": 50.161124,
        "volume": 102052
      },
      {
        "date": "2024-10-11",
        "close": 57.539018,
        "volume": 164779
      },
      {
        "date": "2024-10-18",
        "close": 66.786066,
        "volume": 294523
      },
      {
        "date": "2024-10-25",
        "close": 60.849527,
        "volume": 290079
      },
      {
        "date": "2024-11-01",
        "close": 60.625755,
        "volume": 154611
      },
      {
        "date": "2024-11-08",
        "close": 66.256253,
        "volume": 570281
      },
      {
        "date": "2024-11-15",
        "close": 65.289661,
        "volume": 195203
      },
      {
        "date": "2024-11-22",
        "close": 68.287924,
        "volume": 250743
      },
      {
        "date": "2024-11-29",
        "close": 71.849598,
        "volume": 187022
      },
      {
        "date": "2024-12-06",
        "close": 67.434572,
        "volume": 149745
      },
      {
        "date": "2024-12-13",
        "close": 69.187403,
        "volume": 173123
      },
      {
        "date": "2024-12-20",
        "close": 67.559775,
        "volume": 173541
      },
      {
        "date": "2024-12-27",
        "close": 66.551567,
        "volume": 104690
      },
      {
        "date": "2025-01-03",
        "close": 71.661794,
        "volume": 158672
      },
      {
        "date": "2025-01-10",
        "close": 68.152838,
        "volume": 150986
      },
      {
        "date": "2025-01-17",
        "close": 65.240239,
        "volume": 261686
      },
      {
        "date": "2025-01-24",
        "close": 63.418217,
        "volume": 121380
      },
      {
        "date": "2025-01-31",
        "close": 63.892668,
        "volume": 139046
      },
      {
        "date": "2025-02-07",
        "close": 65.826712,
        "volume": 134460
      },
      {
        "date": "2025-02-14",
        "close": 64.608501,
        "volume": 98062
      },
      {
        "date": "2025-02-21",
        "close": 61.032336,
        "volume": 163959
      },
      {
        "date": "2025-02-28",
        "close": 66.723189,
        "volume": 155804
      },
      {
        "date": "2025-03-07",
        "close": 60.389022,
        "volume": 316865
      },
      {
        "date": "2025-03-14",
        "close": 58.033504,
        "volume": 254754
      },
      {
        "date": "2025-03-21",
        "close": 60.359331,
        "volume": 167832
      },
      {
        "date": "2025-03-28",
        "close": 52.837508,
        "volume": 220014
      },
      {
        "date": "2025-04-04",
        "close": 44.70866,
        "volume": 258013
      },
      {
        "date": "2025-04-11",
        "close": 46.071166,
        "volume": 440167
      },
      {
        "date": "2025-04-18",
        "close": 47.09387,
        "volume": 124960
      },
      {
        "date": "2025-04-25",
        "close": 48.782981,
        "volume": 181661
      },
      {
        "date": "2025-05-02",
        "close": 51.676244,
        "volume": 146163
      },
      {
        "date": "2025-05-09",
        "close": 46.100857,
        "volume": 338225
      },
      {
        "date": "2025-05-16",
        "close": 45.696508,
        "volume": 454043
      },
      {
        "date": "2025-05-23",
        "close": 43.310388,
        "volume": 237760
      },
      {
        "date": "2025-05-30",
        "close": 44.397692,
        "volume": 226319
      },
      {
        "date": "2025-06-06",
        "close": 48.085933,
        "volume": 1011952
      },
      {
        "date": "2025-06-13",
        "close": 47.064727,
        "volume": 1058948
      },
      {
        "date": "2025-06-20",
        "close": 45.964203,
        "volume": 894570
      },
      {
        "date": "2025-06-27",
        "close": 49.189761,
        "volume": 971832
      },
      {
        "date": "2025-07-04",
        "close": 46.3013,
        "volume": 522986
      },
      {
        "date": "2025-07-11",
        "close": 45.501521,
        "volume": 921316
      },
      {
        "date": "2025-07-18",
        "close": 45.987337,
        "volume": 609235
      },
      {
        "date": "2025-07-25",
        "close": 47.441482,
        "volume": 295195
      },
      {
        "date": "2025-08-01",
        "close": 44.615814,
        "volume": 280565
      },
      {
        "date": "2025-08-08",
        "close": 49.417798,
        "volume": 349752
      },
      {
        "date": "2025-08-15",
        "close": 51.967521,
        "volume": 449782
      },
      {
        "date": "2025-08-22",
        "close": 51.040712,
        "volume": 279515
      },
      {
        "date": "2025-08-29",
        "close": 49.213573,
        "volume": 201862
      },
      {
        "date": "2025-09-05",
        "close": 49.329425,
        "volume": 143222
      },
      {
        "date": "2025-09-12",
        "close": 48.92229,
        "volume": 225158
      },
      {
        "date": "2025-09-19",
        "close": 48.263594,
        "volume": 426835
      },
      {
        "date": "2025-09-26",
        "close": 46.750909,
        "volume": 295589
      },
      {
        "date": "2025-10-03",
        "close": 45.251464,
        "volume": 297648
      },
      {
        "date": "2025-10-10",
        "close": 42.722598,
        "volume": 235148
      },
      {
        "date": "2025-10-17",
        "close": 42.454486,
        "volume": 335553
      },
      {
        "date": "2025-10-24",
        "close": 43.530246,
        "volume": 165304
      },
      {
        "date": "2025-10-31",
        "close": 42.494206,
        "volume": 259079
      },
      {
        "date": "2025-11-07",
        "close": 39.846179,
        "volume": 404426
      },
      {
        "date": "2025-11-14",
        "close": 43.255514,
        "volume": 292136
      },
      {
        "date": "2025-11-21",
        "close": 39.767374,
        "volume": 234135
      },
      {
        "date": "2025-11-28",
        "close": 40.746947,
        "volume": 152254
      },
      {
        "date": "2025-12-05",
        "close": 43.509677,
        "volume": 202069
      },
      {
        "date": "2025-12-12",
        "close": 44.14723,
        "volume": 292051
      },
      {
        "date": "2025-12-19",
        "close": 44.628716,
        "volume": 199987
      },
      {
        "date": "2025-12-26",
        "close": 45.400753,
        "volume": 208526
      },
      {
        "date": "2026-01-02",
        "close": 44.535739,
        "volume": 158626
      },
      {
        "date": "2026-01-09",
        "close": 51.741417,
        "volume": 356481
      },
      {
        "date": "2026-01-16",
        "close": 61.132043,
        "volume": 370483
      },
      {
        "date": "2026-01-23",
        "close": 62.111617,
        "volume": 244936
      },
      {
        "date": "2026-01-30",
        "close": 60.527696,
        "volume": 225575
      },
      {
        "date": "2026-02-06",
        "close": 66.47155,
        "volume": 317040
      },
      {
        "date": "2026-02-13",
        "close": 65.468935,
        "volume": 162465
      },
      {
        "date": "2026-02-20",
        "close": 68.277076,
        "volume": 124091
      },
      {
        "date": "2026-02-27",
        "close": 67.777998,
        "volume": 135864
      },
      {
        "date": "2026-03-06",
        "close": 59.426775,
        "volume": 253810
      },
      {
        "date": "2026-03-13",
        "close": 54.968353,
        "volume": 395905
      },
      {
        "date": "2026-03-20",
        "close": 56.74174,
        "volume": 290428
      },
      {
        "date": "2026-03-27",
        "close": 56.072977,
        "volume": 230045
      },
      {
        "date": "2026-04-03",
        "close": 58.521782,
        "volume": 261070
      },
      {
        "date": "2026-04-10",
        "close": 67.535114,
        "volume": 394347
      },
      {
        "date": "2026-04-17",
        "close": 69.79427,
        "volume": 532005
      },
      {
        "date": "2026-04-24",
        "close": 63.439355,
        "volume": 531570
      },
      {
        "date": "2026-05-01",
        "close": 65.112927,
        "volume": 493726
      },
      {
        "date": "2026-05-08",
        "close": 74.102969,
        "volume": 541661
      },
      {
        "date": "2026-05-15",
        "close": 60.01,
        "volume": 1123369
      },
      {
        "date": "2026-05-22",
        "close": 60.9,
        "volume": 576633
      },
      {
        "date": "2026-05-29",
        "close": 59.003333,
        "volume": 312474
      },
      {
        "date": "2026-06-05",
        "close": 61.32,
        "volume": 606816
      },
      {
        "date": "2026-06-12",
        "close": 63.42,
        "volume": 630180
      },
      {
        "date": "2026-06-19",
        "close": 68.81,
        "volume": 535281
      },
      {
        "date": "2026-06-26",
        "close": 74.626667,
        "volume": 1085679
      },
      {
        "date": "2026-07-03",
        "close": 75.505,
        "volume": 657354
      },
      {
        "date": "2026-07-10",
        "close": 73.67,
        "volume": 788051
      },
      {
        "date": "2026-07-17",
        "close": 63.883333,
        "volume": 546100
      },
      {
        "date": "2026-07-24",
        "close": 69.045,
        "volume": 858986
      },
      {
        "date": "2026-07-31",
        "close": 71.33,
        "volume": 1198861
      },
      {
        "date": "2026-08-07",
        "close": 61.05,
        "volume": 1118735
      }
    ],
    "sharemaestro_context": {
      "trend": 64.66855,
      "fair_value": 42.634955,
      "market_activity": 5.53933,
      "market_dynamics": 0.061753,
      "relative_strength": -4.944081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.003182,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": -0.006324,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.028166,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.001086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.012141,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.113211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.308959,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.076229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.211067
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.038519
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.056087
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.155762
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.066899
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 1.582719
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.337585
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.019654
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.045182
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.08876
      }
    ]
  }
}