{
  "ticker": {
    "uuid": "7772b320-75e3-40e8-8a8f-8c4086ded9a6",
    "symbol": "KSM-F228",
    "name": "KSM Mutual Funds Ltd. - KSM ETF (Stock Market)",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2685.0,
    "boundary_margin": -0.987899,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.349174,
    "volatility_stability": 1.9393,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.043688,
      "interruption": 0.043688,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.399,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 2672.0,
        "direction_boundary": 2155.0,
        "core_momentum": 0.239907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190669
      },
      {
        "date": "2024-10-25",
        "close": 2700.0,
        "direction_boundary": 2135.0,
        "core_momentum": 0.264637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187289
      },
      {
        "date": "2024-11-01",
        "close": 2688.0,
        "direction_boundary": 2056.0,
        "core_momentum": 0.307393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186531
      },
      {
        "date": "2024-11-08",
        "close": 2827.0,
        "direction_boundary": 2087.0,
        "core_momentum": 0.354576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196554
      },
      {
        "date": "2024-11-15",
        "close": 2826.0,
        "direction_boundary": 2122.0,
        "core_momentum": 0.331762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194144
      },
      {
        "date": "2024-11-22",
        "close": 2791.0,
        "direction_boundary": 2131.0,
        "core_momentum": 0.309714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19223
      },
      {
        "date": "2024-11-29",
        "close": 2895.0,
        "direction_boundary": 2215.0,
        "core_momentum": 0.306998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196916
      },
      {
        "date": "2024-12-06",
        "close": 2874.0,
        "direction_boundary": 2220.0,
        "core_momentum": 0.294595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192446
      },
      {
        "date": "2024-12-13",
        "close": 2839.0,
        "direction_boundary": 2268.0,
        "core_momentum": 0.251764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193881
      },
      {
        "date": "2024-12-20",
        "close": 2668.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.111667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213722
      },
      {
        "date": "2024-12-27",
        "close": 2695.0,
        "direction_boundary": 2422.0,
        "core_momentum": 0.112717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213759
      },
      {
        "date": "2025-01-03",
        "close": 2697.0,
        "direction_boundary": 2442.0,
        "core_momentum": 0.104423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213769
      },
      {
        "date": "2025-01-10",
        "close": 2690.0,
        "direction_boundary": 2364.0,
        "core_momentum": 0.137902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213347
      },
      {
        "date": "2025-01-17",
        "close": 2735.0,
        "direction_boundary": 2383.0,
        "core_momentum": 0.147713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214175
      },
      {
        "date": "2025-01-24",
        "close": 2799.0,
        "direction_boundary": 2358.0,
        "core_momentum": 0.187023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199072
      },
      {
        "date": "2025-01-31",
        "close": 2790.0,
        "direction_boundary": 2422.0,
        "core_momentum": 0.151941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192117
      },
      {
        "date": "2025-02-07",
        "close": 2779.0,
        "direction_boundary": 2427.0,
        "core_momentum": 0.145035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186091
      },
      {
        "date": "2025-02-14",
        "close": 2714.0,
        "direction_boundary": 2392.0,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166907
      },
      {
        "date": "2025-02-21",
        "close": 2732.0,
        "direction_boundary": 2448.0,
        "core_momentum": 0.116013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166861
      },
      {
        "date": "2025-02-28",
        "close": 2648.0,
        "direction_boundary": 2464.0,
        "core_momentum": 0.074675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16841
      },
      {
        "date": "2025-03-07",
        "close": 2553.0,
        "direction_boundary": 2488.0,
        "core_momentum": 0.026125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175542
      },
      {
        "date": "2025-03-14",
        "close": 2466.0,
        "direction_boundary": 2551.0,
        "core_momentum": -0.03332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179322
      },
      {
        "date": "2025-03-21",
        "close": 2519.0,
        "direction_boundary": 2564.0,
        "core_momentum": -0.017551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181103
      },
      {
        "date": "2025-03-28",
        "close": 2553.0,
        "direction_boundary": 2592.0,
        "core_momentum": -0.015046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166498
      },
      {
        "date": "2025-04-04",
        "close": 2425.0,
        "direction_boundary": 2625.0,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1799
      },
      {
        "date": "2025-04-11",
        "close": 2183.0,
        "direction_boundary": 2609.0,
        "core_momentum": -0.163281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228169
      },
      {
        "date": "2025-04-25",
        "close": 2360.0,
        "direction_boundary": 2542.0,
        "core_momentum": -0.071597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257306
      },
      {
        "date": "2025-05-02",
        "close": 2396.0,
        "direction_boundary": 2482.0,
        "core_momentum": -0.034649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257946
      },
      {
        "date": "2025-05-09",
        "close": 2499.0,
        "direction_boundary": 2524.0,
        "core_momentum": -0.009905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265948
      },
      {
        "date": "2025-05-16",
        "close": 2575.0,
        "direction_boundary": 2492.0,
        "core_momentum": 0.033307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259186
      },
      {
        "date": "2025-05-23",
        "close": 2527.0,
        "direction_boundary": 2559.0,
        "core_momentum": -0.012505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259988
      },
      {
        "date": "2025-05-30",
        "close": 2570.0,
        "direction_boundary": 2631.0,
        "core_momentum": -0.023185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261326
      },
      {
        "date": "2025-06-06",
        "close": 2561.0,
        "direction_boundary": 2602.0,
        "core_momentum": -0.015757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254963
      },
      {
        "date": "2025-06-13",
        "close": 2589.0,
        "direction_boundary": 2532.0,
        "core_momentum": 0.022512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255839
      },
      {
        "date": "2025-06-20",
        "close": 2542.0,
        "direction_boundary": 2537.0,
        "core_momentum": 0.001971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256368
      },
      {
        "date": "2025-06-27",
        "close": 2592.0,
        "direction_boundary": 2506.0,
        "core_momentum": 0.034318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244213
      },
      {
        "date": "2025-07-04",
        "close": 2692.0,
        "direction_boundary": 2530.0,
        "core_momentum": 0.064032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249734
      },
      {
        "date": "2025-07-11",
        "close": 2694.0,
        "direction_boundary": 2538.0,
        "core_momentum": 0.061466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249734
      },
      {
        "date": "2025-07-18",
        "close": 2677.0,
        "direction_boundary": 2517.0,
        "core_momentum": 0.063568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249864
      },
      {
        "date": "2025-07-25",
        "close": 2716.0,
        "direction_boundary": 2516.0,
        "core_momentum": 0.079491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249596
      },
      {
        "date": "2025-08-01",
        "close": 2685.0,
        "direction_boundary": 2677.0,
        "core_momentum": 0.002988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247714
      },
      {
        "date": "2025-08-08",
        "close": 2656.0,
        "direction_boundary": 2585.0,
        "core_momentum": 0.027466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248041
      },
      {
        "date": "2025-08-15",
        "close": 2701.0,
        "direction_boundary": 2681.0,
        "core_momentum": 0.00746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249362
      },
      {
        "date": "2025-08-22",
        "close": 2687.0,
        "direction_boundary": 2521.0,
        "core_momentum": 0.065847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247325
      },
      {
        "date": "2025-08-29",
        "close": 2778.0,
        "direction_boundary": 2540.0,
        "core_momentum": 0.093701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25157
      },
      {
        "date": "2025-09-05",
        "close": 2740.0,
        "direction_boundary": 2618.0,
        "core_momentum": 0.0466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24829
      },
      {
        "date": "2025-09-12",
        "close": 2759.0,
        "direction_boundary": 2640.0,
        "core_momentum": 0.045076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242281
      },
      {
        "date": "2025-09-19",
        "close": 2783.0,
        "direction_boundary": 2582.0,
        "core_momentum": 0.077847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236187
      },
      {
        "date": "2025-11-07",
        "close": 2746.0,
        "direction_boundary": 2700.0,
        "core_momentum": 0.017037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12544
      },
      {
        "date": "2025-11-14",
        "close": 2765.0,
        "direction_boundary": 2688.0,
        "core_momentum": 0.028646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11371
      },
      {
        "date": "2025-11-21",
        "close": 2684.0,
        "direction_boundary": 2827.0,
        "core_momentum": -0.050584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116438
      },
      {
        "date": "2025-11-28",
        "close": 2768.0,
        "direction_boundary": 2826.0,
        "core_momentum": -0.020524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119344
      },
      {
        "date": "2025-12-05",
        "close": 2788.0,
        "direction_boundary": 2791.0,
        "core_momentum": -0.001075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117922
      },
      {
        "date": "2025-12-12",
        "close": 2800.0,
        "direction_boundary": 2895.0,
        "core_momentum": -0.032815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117539
      },
      {
        "date": "2025-12-19",
        "close": 2839.0,
        "direction_boundary": 2874.0,
        "core_momentum": -0.012178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117985
      },
      {
        "date": "2025-12-26",
        "close": 2830.0,
        "direction_boundary": 2839.0,
        "core_momentum": -0.00317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114179
      },
      {
        "date": "2026-01-02",
        "close": 2830.0,
        "direction_boundary": 2668.0,
        "core_momentum": 0.06072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112118
      },
      {
        "date": "2026-01-09",
        "close": 2908.0,
        "direction_boundary": 2695.0,
        "core_momentum": 0.079035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106388
      },
      {
        "date": "2026-01-16",
        "close": 2925.0,
        "direction_boundary": 2697.0,
        "core_momentum": 0.084538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106409
      },
      {
        "date": "2026-01-23",
        "close": 2988.0,
        "direction_boundary": 2690.0,
        "core_momentum": 0.110781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108362
      },
      {
        "date": "2026-01-30",
        "close": 2918.0,
        "direction_boundary": 2735.0,
        "core_momentum": 0.06691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113935
      },
      {
        "date": "2026-02-06",
        "close": 2926.0,
        "direction_boundary": 2799.0,
        "core_momentum": 0.045373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112072
      },
      {
        "date": "2026-02-13",
        "close": 2987.0,
        "direction_boundary": 2790.0,
        "core_momentum": 0.070609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112619
      },
      {
        "date": "2026-02-20",
        "close": 3015.0,
        "direction_boundary": 2779.0,
        "core_momentum": 0.084923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11146
      },
      {
        "date": "2026-02-27",
        "close": 3040.0,
        "direction_boundary": 2714.0,
        "core_momentum": 0.120118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110743
      },
      {
        "date": "2026-03-06",
        "close": 2980.0,
        "direction_boundary": 2732.0,
        "core_momentum": 0.090776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107857
      },
      {
        "date": "2026-03-13",
        "close": 2880.0,
        "direction_boundary": 2648.0,
        "core_momentum": 0.087613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117354
      },
      {
        "date": "2026-03-20",
        "close": 2809.0,
        "direction_boundary": 2553.0,
        "core_momentum": 0.100274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122836
      },
      {
        "date": "2026-03-27",
        "close": 2850.0,
        "direction_boundary": 2466.0,
        "core_momentum": 0.155718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123855
      },
      {
        "date": "2026-04-03",
        "close": 2807.0,
        "direction_boundary": 2519.0,
        "core_momentum": 0.114331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124299
      },
      {
        "date": "2026-04-10",
        "close": 2873.0,
        "direction_boundary": 2553.0,
        "core_momentum": 0.125343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127962
      },
      {
        "date": "2026-04-17",
        "close": 3013.0,
        "direction_boundary": 2425.0,
        "core_momentum": 0.242474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143018
      },
      {
        "date": "2026-04-24",
        "close": 3048.0,
        "direction_boundary": 2183.0,
        "core_momentum": 0.396244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142884
      },
      {
        "date": "2026-05-01",
        "close": 3057.0,
        "direction_boundary": 2360.0,
        "core_momentum": 0.295339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141969
      },
      {
        "date": "2026-05-08",
        "close": 3068.0,
        "direction_boundary": 2396.0,
        "core_momentum": 0.280467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138877
      },
      {
        "date": "2026-05-15",
        "close": 3093.0,
        "direction_boundary": 2499.0,
        "core_momentum": 0.237695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138933
      },
      {
        "date": "2026-05-22",
        "close": 3019.0,
        "direction_boundary": 2575.0,
        "core_momentum": 0.172427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136417
      },
      {
        "date": "2026-05-29",
        "close": 31.13,
        "direction_boundary": 2527.0,
        "core_momentum": -0.987681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34987
      },
      {
        "date": "2026-06-05",
        "close": 31.44,
        "direction_boundary": 2570.0,
        "core_momentum": -0.987767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350024
      },
      {
        "date": "2026-06-12",
        "close": 31.93,
        "direction_boundary": 2561.0,
        "core_momentum": -0.987532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350665
      },
      {
        "date": "2026-06-19",
        "close": 31.67,
        "direction_boundary": 2589.0,
        "core_momentum": -0.987767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34945
      },
      {
        "date": "2026-06-26",
        "close": 31.52,
        "direction_boundary": 2542.0,
        "core_momentum": -0.9876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349366
      },
      {
        "date": "2026-07-03",
        "close": 32.08,
        "direction_boundary": 2592.0,
        "core_momentum": -0.987623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350372
      },
      {
        "date": "2026-07-10",
        "close": 31.76,
        "direction_boundary": 2692.0,
        "core_momentum": -0.988202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348244
      },
      {
        "date": "2026-07-17",
        "close": 31.65,
        "direction_boundary": 2694.0,
        "core_momentum": -0.988252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347731
      },
      {
        "date": "2026-07-24",
        "close": 31.75,
        "direction_boundary": 2677.0,
        "core_momentum": -0.98814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.346663
      },
      {
        "date": "2026-07-31",
        "close": 31.43,
        "direction_boundary": 2716.0,
        "core_momentum": -0.988428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.347337
      },
      {
        "date": "2026-08-07",
        "close": 32.49,
        "direction_boundary": 2685.0,
        "core_momentum": -0.987899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349174
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 2155.0,
        "volume": 2209
      },
      {
        "date": "2023-10-20",
        "close": 2135.0,
        "volume": 854
      },
      {
        "date": "2023-10-27",
        "close": 2056.0,
        "volume": 644
      },
      {
        "date": "2023-11-03",
        "close": 2087.0,
        "volume": 15259
      },
      {
        "date": "2023-11-10",
        "close": 2122.0,
        "volume": 3284
      },
      {
        "date": "2023-11-17",
        "close": 2131.0,
        "volume": 5555
      },
      {
        "date": "2023-11-24",
        "close": 2215.0,
        "volume": 7828
      },
      {
        "date": "2023-12-01",
        "close": 2220.0,
        "volume": 1677
      },
      {
        "date": "2023-12-08",
        "close": 2268.0,
        "volume": 4043
      },
      {
        "date": "2023-12-15",
        "close": 2400.0,
        "volume": 17880
      },
      {
        "date": "2023-12-22",
        "close": 2422.0,
        "volume": 12648
      },
      {
        "date": "2023-12-29",
        "close": 2442.0,
        "volume": 16176
      },
      {
        "date": "2024-01-05",
        "close": 2364.0,
        "volume": 74842
      },
      {
        "date": "2024-01-12",
        "close": 2383.0,
        "volume": 28704
      },
      {
        "date": "2024-01-19",
        "close": 2358.0,
        "volume": 1185
      },
      {
        "date": "2024-01-26",
        "close": 2422.0,
        "volume": 150
      },
      {
        "date": "2024-02-02",
        "close": 2427.0,
        "volume": 1944
      },
      {
        "date": "2024-02-09",
        "close": 2392.0,
        "volume": 28503
      },
      {
        "date": "2024-02-16",
        "close": 2448.0,
        "volume": 58537
      },
      {
        "date": "2024-02-23",
        "close": 2464.0,
        "volume": 2086
      },
      {
        "date": "2024-03-01",
        "close": 2488.0,
        "volume": 1851
      },
      {
        "date": "2024-03-08",
        "close": 2551.0,
        "volume": 14212
      },
      {
        "date": "2024-03-15",
        "close": 2564.0,
        "volume": 2117
      },
      {
        "date": "2024-03-22",
        "close": 2592.0,
        "volume": 11769
      },
      {
        "date": "2024-03-29",
        "close": 2625.0,
        "volume": 3560
      },
      {
        "date": "2024-04-05",
        "close": 2609.0,
        "volume": 178
      },
      {
        "date": "2024-04-12",
        "close": 2542.0,
        "volume": 4725
      },
      {
        "date": "2024-04-19",
        "close": 2482.0,
        "volume": 3742
      },
      {
        "date": "2024-04-26",
        "close": 2524.0,
        "volume": 80
      },
      {
        "date": "2024-05-03",
        "close": 2492.0,
        "volume": 1188
      },
      {
        "date": "2024-05-10",
        "close": 2559.0,
        "volume": 6882
      },
      {
        "date": "2024-05-17",
        "close": 2631.0,
        "volume": 19738
      },
      {
        "date": "2024-05-24",
        "close": 2602.0,
        "volume": 2821
      },
      {
        "date": "2024-05-31",
        "close": 2532.0,
        "volume": 4450
      },
      {
        "date": "2024-06-07",
        "close": 2537.0,
        "volume": 2801
      },
      {
        "date": "2024-06-14",
        "close": 2506.0,
        "volume": 788
      },
      {
        "date": "2024-06-21",
        "close": 2530.0,
        "volume": 8968
      },
      {
        "date": "2024-06-28",
        "close": 2538.0,
        "volume": 4000
      },
      {
        "date": "2024-07-05",
        "close": 2517.0,
        "volume": 612
      },
      {
        "date": "2024-07-12",
        "close": 2516.0,
        "volume": 2191
      },
      {
        "date": "2024-07-19",
        "close": 2677.0,
        "volume": 1378
      },
      {
        "date": "2024-07-26",
        "close": 2585.0,
        "volume": 2173
      },
      {
        "date": "2024-08-02",
        "close": 2681.0,
        "volume": 569
      },
      {
        "date": "2024-08-09",
        "close": 2521.0,
        "volume": 18561
      },
      {
        "date": "2024-08-16",
        "close": 2540.0,
        "volume": 3810
      },
      {
        "date": "2024-08-23",
        "close": 2618.0,
        "volume": 9062
      },
      {
        "date": "2024-08-30",
        "close": 2640.0,
        "volume": 8505
      },
      {
        "date": "2024-09-06",
        "close": 2582.0,
        "volume": 6485
      },
      {
        "date": "2024-09-13",
        "close": 2545.0,
        "volume": 17359
      },
      {
        "date": "2024-09-20",
        "close": 2679.0,
        "volume": 9260
      },
      {
        "date": "2024-09-27",
        "close": 2687.0,
        "volume": 500
      },
      {
        "date": "2024-10-04",
        "close": 2675.0,
        "volume": 3300
      },
      {
        "date": "2024-10-11",
        "close": 2672.0,
        "volume": 49037
      },
      {
        "date": "2024-10-25",
        "close": 2700.0,
        "volume": 5630
      },
      {
        "date": "2024-11-01",
        "close": 2688.0,
        "volume": 12220
      },
      {
        "date": "2024-11-08",
        "close": 2827.0,
        "volume": 8465
      },
      {
        "date": "2024-11-15",
        "close": 2826.0,
        "volume": 87284
      },
      {
        "date": "2024-11-22",
        "close": 2791.0,
        "volume": 24279
      },
      {
        "date": "2024-11-29",
        "close": 2895.0,
        "volume": 625176
      },
      {
        "date": "2024-12-06",
        "close": 2874.0,
        "volume": 41512
      },
      {
        "date": "2024-12-13",
        "close": 2839.0,
        "volume": 57904
      },
      {
        "date": "2024-12-20",
        "close": 2668.0,
        "volume": 98808
      },
      {
        "date": "2024-12-27",
        "close": 2695.0,
        "volume": 50662
      },
      {
        "date": "2025-01-03",
        "close": 2697.0,
        "volume": 32160
      },
      {
        "date": "2025-01-10",
        "close": 2690.0,
        "volume": 17824
      },
      {
        "date": "2025-01-17",
        "close": 2735.0,
        "volume": 22318
      },
      {
        "date": "2025-01-24",
        "close": 2799.0,
        "volume": 14557
      },
      {
        "date": "2025-01-31",
        "close": 2790.0,
        "volume": 593527
      },
      {
        "date": "2025-02-07",
        "close": 2779.0,
        "volume": 10528
      },
      {
        "date": "2025-02-14",
        "close": 2714.0,
        "volume": 11270
      },
      {
        "date": "2025-02-21",
        "close": 2732.0,
        "volume": 9555
      },
      {
        "date": "2025-02-28",
        "close": 2648.0,
        "volume": 6577
      },
      {
        "date": "2025-03-07",
        "close": 2553.0,
        "volume": 2515
      },
      {
        "date": "2025-03-14",
        "close": 2466.0,
        "volume": 9421
      },
      {
        "date": "2025-03-21",
        "close": 2519.0,
        "volume": 65175
      },
      {
        "date": "2025-03-28",
        "close": 2553.0,
        "volume": 2488
      },
      {
        "date": "2025-04-04",
        "close": 2425.0,
        "volume": 29662
      },
      {
        "date": "2025-04-11",
        "close": 2183.0,
        "volume": 94734
      },
      {
        "date": "2025-04-25",
        "close": 2360.0,
        "volume": 93450
      },
      {
        "date": "2025-05-02",
        "close": 2396.0,
        "volume": 6763
      },
      {
        "date": "2025-05-09",
        "close": 2499.0,
        "volume": 2569
      },
      {
        "date": "2025-05-16",
        "close": 2575.0,
        "volume": 45191
      },
      {
        "date": "2025-05-23",
        "close": 2527.0,
        "volume": 16839
      },
      {
        "date": "2025-05-30",
        "close": 2570.0,
        "volume": 8860
      },
      {
        "date": "2025-06-06",
        "close": 2561.0,
        "volume": 4122
      },
      {
        "date": "2025-06-13",
        "close": 2589.0,
        "volume": 7975
      },
      {
        "date": "2025-06-20",
        "close": 2542.0,
        "volume": 32061
      },
      {
        "date": "2025-06-27",
        "close": 2592.0,
        "volume": 27895
      },
      {
        "date": "2025-07-04",
        "close": 2692.0,
        "volume": 1525
      },
      {
        "date": "2025-07-11",
        "close": 2694.0,
        "volume": 4688
      },
      {
        "date": "2025-07-18",
        "close": 2677.0,
        "volume": 6559
      },
      {
        "date": "2025-07-25",
        "close": 2716.0,
        "volume": 21075
      },
      {
        "date": "2025-08-01",
        "close": 2685.0,
        "volume": 33199
      },
      {
        "date": "2025-08-08",
        "close": 2656.0,
        "volume": 6702
      },
      {
        "date": "2025-08-15",
        "close": 2701.0,
        "volume": 22346
      },
      {
        "date": "2025-08-22",
        "close": 2687.0,
        "volume": 4801
      },
      {
        "date": "2025-08-29",
        "close": 2778.0,
        "volume": 21301
      },
      {
        "date": "2025-09-05",
        "close": 2740.0,
        "volume": 5276
      },
      {
        "date": "2025-09-12",
        "close": 2759.0,
        "volume": 8794
      },
      {
        "date": "2025-09-19",
        "close": 2783.0,
        "volume": 15145
      },
      {
        "date": "2025-10-03",
        "close": 2746.0,
        "volume": 10524
      },
      {
        "date": "2025-10-10",
        "close": 2763.0,
        "volume": 900
      },
      {
        "date": "2025-10-17",
        "close": 2766.0,
        "volume": 2189
      },
      {
        "date": "2025-10-24",
        "close": 2751.0,
        "volume": 3073
      },
      {
        "date": "2025-10-31",
        "close": 2793.0,
        "volume": 963
      },
      {
        "date": "2025-11-07",
        "close": 2746.0,
        "volume": 10776
      },
      {
        "date": "2025-11-14",
        "close": 2765.0,
        "volume": 800
      },
      {
        "date": "2025-11-21",
        "close": 2684.0,
        "volume": 1554
      },
      {
        "date": "2025-11-28",
        "close": 2768.0,
        "volume": 2939
      },
      {
        "date": "2025-12-05",
        "close": 2788.0,
        "volume": 7430
      },
      {
        "date": "2025-12-12",
        "close": 2800.0,
        "volume": 18140
      },
      {
        "date": "2025-12-19",
        "close": 2839.0,
        "volume": 1400
      },
      {
        "date": "2025-12-26",
        "close": 2830.0,
        "volume": 1121
      },
      {
        "date": "2026-01-02",
        "close": 2830.0,
        "volume": 17636
      },
      {
        "date": "2026-01-09",
        "close": 2908.0,
        "volume": 52042
      },
      {
        "date": "2026-01-16",
        "close": 2925.0,
        "volume": 13300
      },
      {
        "date": "2026-01-23",
        "close": 2988.0,
        "volume": 27164
      },
      {
        "date": "2026-01-30",
        "close": 2918.0,
        "volume": 7242
      },
      {
        "date": "2026-02-06",
        "close": 2926.0,
        "volume": 1544
      },
      {
        "date": "2026-02-13",
        "close": 2987.0,
        "volume": 44
      },
      {
        "date": "2026-02-20",
        "close": 3015.0,
        "volume": 35700
      },
      {
        "date": "2026-02-27",
        "close": 3040.0,
        "volume": 2064
      },
      {
        "date": "2026-03-06",
        "close": 2980.0,
        "volume": 14892
      },
      {
        "date": "2026-03-13",
        "close": 2880.0,
        "volume": 7174
      },
      {
        "date": "2026-03-20",
        "close": 2809.0,
        "volume": 25162
      },
      {
        "date": "2026-03-27",
        "close": 2850.0,
        "volume": 7351
      },
      {
        "date": "2026-04-03",
        "close": 2807.0,
        "volume": 27113
      },
      {
        "date": "2026-04-10",
        "close": 2873.0,
        "volume": 1000
      },
      {
        "date": "2026-04-17",
        "close": 3013.0,
        "volume": 4415
      },
      {
        "date": "2026-04-24",
        "close": 3048.0,
        "volume": 1300
      },
      {
        "date": "2026-05-01",
        "close": 3057.0,
        "volume": 4216
      },
      {
        "date": "2026-05-08",
        "close": 3068.0,
        "volume": 218
      },
      {
        "date": "2026-05-15",
        "close": 3093.0,
        "volume": 2141
      },
      {
        "date": "2026-05-22",
        "close": 3019.0,
        "volume": 1458
      },
      {
        "date": "2026-05-29",
        "close": 31.13,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 31.44,
        "volume": 3253
      },
      {
        "date": "2026-06-12",
        "close": 31.93,
        "volume": 313
      },
      {
        "date": "2026-06-19",
        "close": 31.67,
        "volume": 12262
      },
      {
        "date": "2026-06-26",
        "close": 31.52,
        "volume": 2124
      },
      {
        "date": "2026-07-03",
        "close": 32.08,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 31.76,
        "volume": 3566
      },
      {
        "date": "2026-07-17",
        "close": 31.65,
        "volume": 14109
      },
      {
        "date": "2026-07-24",
        "close": 31.75,
        "volume": 330
      },
      {
        "date": "2026-07-31",
        "close": 31.43,
        "volume": 800
      },
      {
        "date": "2026-08-07",
        "close": 32.49,
        "volume": 16966
      }
    ],
    "sharemaestro_context": {
      "trend": 1888.161667,
      "fair_value": 2443.012759,
      "market_activity": -59.429651,
      "market_dynamics": -0.923943,
      "relative_strength": -98.728073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.012528,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.003968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.030819,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.007671,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.128548,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.093805,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.155718,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.102671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.044536
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.013382
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.013455
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.074932
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.006919
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.054396
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.066784
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.043688
      }
    ]
  }
}