{
  "ticker": {
    "uuid": "77754184-bc44-44c6-b0d8-443d77c4895c",
    "symbol": "300712",
    "name": "Fujian Yongfu Power Engineering Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.73,
    "boundary_margin": -0.190439,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.353144,
    "volatility_stability": 0.9399,
    "risk_context": 0.2832,
    "current_regime": {
      "move": -0.002568,
      "interruption": 0.133267,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.14,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 34.110115,
        "direction_boundary": 71.225113,
        "core_momentum": -0.521094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205342
      },
      {
        "date": "2023-08-04",
        "close": 35.222618,
        "direction_boundary": 71.126053,
        "core_momentum": -0.504786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214158
      },
      {
        "date": "2023-08-11",
        "close": 32.957882,
        "direction_boundary": 68.085297,
        "core_momentum": -0.515932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226584
      },
      {
        "date": "2023-08-18",
        "close": 31.26926,
        "direction_boundary": 60.69635,
        "core_momentum": -0.484825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226256
      },
      {
        "date": "2023-08-25",
        "close": 29.431644,
        "direction_boundary": 61.052921,
        "core_momentum": -0.517932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234042
      },
      {
        "date": "2023-09-01",
        "close": 29.70977,
        "direction_boundary": 66.510452,
        "core_momentum": -0.553307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236198
      },
      {
        "date": "2023-09-08",
        "close": 29.461445,
        "direction_boundary": 58.339016,
        "core_momentum": -0.494996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235544
      },
      {
        "date": "2023-09-15",
        "close": 31.448055,
        "direction_boundary": 51.772163,
        "core_momentum": -0.392568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247556
      },
      {
        "date": "2023-09-22",
        "close": 31.308992,
        "direction_boundary": 59.111591,
        "core_momentum": -0.470341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246174
      },
      {
        "date": "2023-09-29",
        "close": 30.772606,
        "direction_boundary": 49.632736,
        "core_momentum": -0.379994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246299
      },
      {
        "date": "2023-10-27",
        "close": 27.276171,
        "direction_boundary": 47.473499,
        "core_momentum": -0.425444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269306
      },
      {
        "date": "2023-11-03",
        "close": 27.246372,
        "direction_boundary": 47.929119,
        "core_momentum": -0.431528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26693
      },
      {
        "date": "2023-11-10",
        "close": 27.445032,
        "direction_boundary": 42.4716,
        "core_momentum": -0.353803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265863
      },
      {
        "date": "2023-11-17",
        "close": 28.279409,
        "direction_boundary": 45.690647,
        "core_momentum": -0.381068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270197
      },
      {
        "date": "2023-11-24",
        "close": 27.117243,
        "direction_boundary": 43.194645,
        "core_momentum": -0.372208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267313
      },
      {
        "date": "2023-12-01",
        "close": 26.42193,
        "direction_boundary": 41.075027,
        "core_momentum": -0.35674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268089
      },
      {
        "date": "2023-12-08",
        "close": 25.776281,
        "direction_boundary": 42.491409,
        "core_momentum": -0.393377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268632
      },
      {
        "date": "2023-12-15",
        "close": 24.882305,
        "direction_boundary": 53.178638,
        "core_momentum": -0.5321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262758
      },
      {
        "date": "2023-12-22",
        "close": 24.892239,
        "direction_boundary": 51.663212,
        "core_momentum": -0.518183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248472
      },
      {
        "date": "2023-12-29",
        "close": 26.62059,
        "direction_boundary": 47.017883,
        "core_momentum": -0.43382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269866
      },
      {
        "date": "2024-01-05",
        "close": 25.051167,
        "direction_boundary": 42.560741,
        "core_momentum": -0.411402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271086
      },
      {
        "date": "2024-01-12",
        "close": 25.229963,
        "direction_boundary": 43.947407,
        "core_momentum": -0.425906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271591
      },
      {
        "date": "2024-01-19",
        "close": 23.014891,
        "direction_boundary": 52.267403,
        "core_momentum": -0.55967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290816
      },
      {
        "date": "2024-01-26",
        "close": 22.230179,
        "direction_boundary": 51.415596,
        "core_momentum": -0.567637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290529
      },
      {
        "date": "2024-02-02",
        "close": 17.809971,
        "direction_boundary": 50.890644,
        "core_momentum": -0.650034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405841
      },
      {
        "date": "2024-02-09",
        "close": 18.177492,
        "direction_boundary": 49.325687,
        "core_momentum": -0.63148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40287
      },
      {
        "date": "2024-02-23",
        "close": 19.66745,
        "direction_boundary": 48.800735,
        "core_momentum": -0.596985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423133
      },
      {
        "date": "2024-03-01",
        "close": 20.988546,
        "direction_boundary": 46.255219,
        "core_momentum": -0.546245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436164
      },
      {
        "date": "2024-03-08",
        "close": 20.809753,
        "direction_boundary": 46.126453,
        "core_momentum": -0.548854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431313
      },
      {
        "date": "2024-03-15",
        "close": 24.743244,
        "direction_boundary": 44.789314,
        "core_momentum": -0.447564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502466
      },
      {
        "date": "2024-03-22",
        "close": 25.180298,
        "direction_boundary": 43.481884,
        "core_momentum": -0.420901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503609
      },
      {
        "date": "2024-03-29",
        "close": 24.445251,
        "direction_boundary": 40.609501,
        "core_momentum": -0.398041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493839
      },
      {
        "date": "2024-04-05",
        "close": 24.564447,
        "direction_boundary": 40.985886,
        "core_momentum": -0.400661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494205
      },
      {
        "date": "2024-04-12",
        "close": 23.938665,
        "direction_boundary": 40.708546,
        "core_momentum": -0.41195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49462
      },
      {
        "date": "2024-04-19",
        "close": 23.004959,
        "direction_boundary": 39.619026,
        "core_momentum": -0.419346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491318
      },
      {
        "date": "2024-04-26",
        "close": 22.995024,
        "direction_boundary": 39.212933,
        "core_momentum": -0.413586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481599
      },
      {
        "date": "2024-05-03",
        "close": 23.879068,
        "direction_boundary": 37.479603,
        "core_momentum": -0.362878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484533
      },
      {
        "date": "2024-05-10",
        "close": 25.011436,
        "direction_boundary": 36.053318,
        "core_momentum": -0.306265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489755
      },
      {
        "date": "2024-05-17",
        "close": 25.825945,
        "direction_boundary": 34.844936,
        "core_momentum": -0.258832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492024
      },
      {
        "date": "2024-05-24",
        "close": 25.28956,
        "direction_boundary": 35.181702,
        "core_momentum": -0.281173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490407
      },
      {
        "date": "2024-05-31",
        "close": 25.607418,
        "direction_boundary": 36.35046,
        "core_momentum": -0.295541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487849
      },
      {
        "date": "2024-06-07",
        "close": 23.432079,
        "direction_boundary": 35.944359,
        "core_momentum": -0.348101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50155
      },
      {
        "date": "2024-06-14",
        "close": 23.948599,
        "direction_boundary": 35.637314,
        "core_momentum": -0.327991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501969
      },
      {
        "date": "2024-06-21",
        "close": 22.965227,
        "direction_boundary": 33.633327,
        "core_momentum": -0.317188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50291
      },
      {
        "date": "2024-06-28",
        "close": 21.604397,
        "direction_boundary": 35.331879,
        "core_momentum": -0.38853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509246
      },
      {
        "date": "2024-07-05",
        "close": 20.909082,
        "direction_boundary": 34.060452,
        "core_momentum": -0.386118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499516
      },
      {
        "date": "2024-07-12",
        "close": 22.250044,
        "direction_boundary": 35.262348,
        "core_momentum": -0.369014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503254
      },
      {
        "date": "2024-07-19",
        "close": 21.36204,
        "direction_boundary": 35.381546,
        "core_momentum": -0.396238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505403
      },
      {
        "date": "2024-07-26",
        "close": 20.683561,
        "direction_boundary": 35.659672,
        "core_momentum": -0.419973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491814
      },
      {
        "date": "2024-08-02",
        "close": 20.354301,
        "direction_boundary": 34.36837,
        "core_momentum": -0.407761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490172
      },
      {
        "date": "2024-08-09",
        "close": 19.296677,
        "direction_boundary": 34.110115,
        "core_momentum": -0.434283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38441
      },
      {
        "date": "2024-08-16",
        "close": 19.256765,
        "direction_boundary": 35.222618,
        "core_momentum": -0.453284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383646
      },
      {
        "date": "2024-08-23",
        "close": 18.209118,
        "direction_boundary": 32.957882,
        "core_momentum": -0.447503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375272
      },
      {
        "date": "2024-08-30",
        "close": 18.967415,
        "direction_boundary": 31.26926,
        "core_momentum": -0.393417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367931
      },
      {
        "date": "2024-09-06",
        "close": 18.82773,
        "direction_boundary": 29.431644,
        "core_momentum": -0.36029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367905
      },
      {
        "date": "2024-09-13",
        "close": 18.338825,
        "direction_boundary": 29.70977,
        "core_momentum": -0.382734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265818
      },
      {
        "date": "2024-09-20",
        "close": 18.059454,
        "direction_boundary": 29.461445,
        "core_momentum": -0.387014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262526
      },
      {
        "date": "2024-09-27",
        "close": 21.292196,
        "direction_boundary": 31.448055,
        "core_momentum": -0.322941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358371
      },
      {
        "date": "2024-10-04",
        "close": 24.68458,
        "direction_boundary": 31.308992,
        "core_momentum": -0.211582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416605
      },
      {
        "date": "2024-10-11",
        "close": 23.267759,
        "direction_boundary": 30.772606,
        "core_momentum": -0.243881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423268
      },
      {
        "date": "2024-10-18",
        "close": 24.115856,
        "direction_boundary": 28.984657,
        "core_momentum": -0.167979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422427
      },
      {
        "date": "2024-10-25",
        "close": 25.802071,
        "direction_boundary": 26.849052,
        "core_momentum": -0.038995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432123
      },
      {
        "date": "2024-11-01",
        "close": 23.72673,
        "direction_boundary": 27.276171,
        "core_momentum": -0.13013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446054
      },
      {
        "date": "2024-11-08",
        "close": 25.3431,
        "direction_boundary": 27.246372,
        "core_momentum": -0.069854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45094
      },
      {
        "date": "2024-11-15",
        "close": 28.326403,
        "direction_boundary": 27.445032,
        "core_momentum": 0.032114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474784
      },
      {
        "date": "2024-11-22",
        "close": 26.440638,
        "direction_boundary": 28.279409,
        "core_momentum": -0.065022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484289
      },
      {
        "date": "2024-11-29",
        "close": 26.290974,
        "direction_boundary": 27.117243,
        "core_momentum": -0.03047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484135
      },
      {
        "date": "2024-12-06",
        "close": 28.136829,
        "direction_boundary": 26.42193,
        "core_momentum": 0.064904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474669
      },
      {
        "date": "2024-12-13",
        "close": 28.885149,
        "direction_boundary": 25.776281,
        "core_momentum": 0.12061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474986
      },
      {
        "date": "2024-12-20",
        "close": 27.777636,
        "direction_boundary": 24.882305,
        "core_momentum": 0.116361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474416
      },
      {
        "date": "2024-12-27",
        "close": 25.323145,
        "direction_boundary": 24.892239,
        "core_momentum": 0.017311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485354
      },
      {
        "date": "2025-01-03",
        "close": 22.050493,
        "direction_boundary": 26.62059,
        "core_momentum": -0.171675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522926
      },
      {
        "date": "2025-01-10",
        "close": 22.449596,
        "direction_boundary": 25.051167,
        "core_momentum": -0.10385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516312
      },
      {
        "date": "2025-01-17",
        "close": 24.325384,
        "direction_boundary": 25.229963,
        "core_momentum": -0.035853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52426
      },
      {
        "date": "2025-01-24",
        "close": 24.395229,
        "direction_boundary": 23.014891,
        "core_momentum": 0.059976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521521
      },
      {
        "date": "2025-01-31",
        "close": 23.836483,
        "direction_boundary": 22.230179,
        "core_momentum": 0.072258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522225
      },
      {
        "date": "2025-02-07",
        "close": 24.744444,
        "direction_boundary": 17.809971,
        "core_momentum": 0.389359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516703
      },
      {
        "date": "2025-02-14",
        "close": 24.884132,
        "direction_boundary": 18.177492,
        "core_momentum": 0.368953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516466
      },
      {
        "date": "2025-02-21",
        "close": 25.93178,
        "direction_boundary": 19.66745,
        "core_momentum": 0.318513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509236
      },
      {
        "date": "2025-02-28",
        "close": 24.395229,
        "direction_boundary": 20.988546,
        "core_momentum": 0.162312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517877
      },
      {
        "date": "2025-03-07",
        "close": 24.47505,
        "direction_boundary": 20.809753,
        "core_momentum": 0.176134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517385
      },
      {
        "date": "2025-03-14",
        "close": 24.874153,
        "direction_boundary": 24.743244,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514755
      },
      {
        "date": "2025-03-21",
        "close": 26.310928,
        "direction_boundary": 25.180298,
        "core_momentum": 0.044901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51678
      },
      {
        "date": "2025-03-28",
        "close": 24.744444,
        "direction_boundary": 24.445251,
        "core_momentum": 0.012239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479083
      },
      {
        "date": "2025-04-04",
        "close": 24.275497,
        "direction_boundary": 24.564447,
        "core_momentum": -0.011763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433885
      },
      {
        "date": "2025-04-11",
        "close": 21.551613,
        "direction_boundary": 23.938665,
        "core_momentum": -0.099715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457349
      },
      {
        "date": "2025-04-18",
        "close": 21.821009,
        "direction_boundary": 23.004959,
        "core_momentum": -0.051465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454528
      },
      {
        "date": "2025-04-25",
        "close": 22.080425,
        "direction_boundary": 22.995024,
        "core_momentum": -0.039774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443444
      },
      {
        "date": "2025-05-02",
        "close": 22.459576,
        "direction_boundary": 23.879068,
        "core_momentum": -0.059445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429877
      },
      {
        "date": "2025-05-09",
        "close": 22.968433,
        "direction_boundary": 25.011436,
        "core_momentum": -0.081683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420236
      },
      {
        "date": "2025-05-16",
        "close": 23.038277,
        "direction_boundary": 25.825945,
        "core_momentum": -0.107941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386403
      },
      {
        "date": "2025-05-23",
        "close": 22.56933,
        "direction_boundary": 25.28956,
        "core_momentum": -0.107563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376852
      },
      {
        "date": "2025-05-30",
        "close": 22.230091,
        "direction_boundary": 25.607418,
        "core_momentum": -0.131889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37706
      },
      {
        "date": "2025-06-06",
        "close": 23.530001,
        "direction_boundary": 23.432079,
        "core_momentum": 0.004179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373003
      },
      {
        "date": "2025-06-13",
        "close": 23.02,
        "direction_boundary": 23.948599,
        "core_momentum": -0.038775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370419
      },
      {
        "date": "2025-06-20",
        "close": 22.549999,
        "direction_boundary": 22.965227,
        "core_momentum": -0.018081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36827
      },
      {
        "date": "2025-06-27",
        "close": 23.870001,
        "direction_boundary": 21.604397,
        "core_momentum": 0.104868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357845
      },
      {
        "date": "2025-07-04",
        "close": 23.76,
        "direction_boundary": 20.909082,
        "core_momentum": 0.136348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299392
      },
      {
        "date": "2025-07-11",
        "close": 24.969999,
        "direction_boundary": 22.250044,
        "core_momentum": 0.122245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305752
      },
      {
        "date": "2025-07-18",
        "close": 24.82,
        "direction_boundary": 21.36204,
        "core_momentum": 0.161874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285513
      },
      {
        "date": "2025-07-25",
        "close": 25.809999,
        "direction_boundary": 20.683561,
        "core_momentum": 0.247851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290426
      },
      {
        "date": "2025-08-01",
        "close": 25.73,
        "direction_boundary": 20.354301,
        "core_momentum": 0.264106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28825
      },
      {
        "date": "2025-08-08",
        "close": 26.110001,
        "direction_boundary": 19.296677,
        "core_momentum": 0.353083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284517
      },
      {
        "date": "2025-08-15",
        "close": 25.639999,
        "direction_boundary": 19.256765,
        "core_momentum": 0.33148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285832
      },
      {
        "date": "2025-08-22",
        "close": 25.709999,
        "direction_boundary": 18.209118,
        "core_momentum": 0.41193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279958
      },
      {
        "date": "2025-08-29",
        "close": 25.610001,
        "direction_boundary": 18.967415,
        "core_momentum": 0.35021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266024
      },
      {
        "date": "2025-09-05",
        "close": 27.5,
        "direction_boundary": 18.82773,
        "core_momentum": 0.460612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282886
      },
      {
        "date": "2025-09-12",
        "close": 28.129999,
        "direction_boundary": 18.338825,
        "core_momentum": 0.533904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283563
      },
      {
        "date": "2025-09-19",
        "close": 26.879999,
        "direction_boundary": 18.059454,
        "core_momentum": 0.488417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281713
      },
      {
        "date": "2025-09-26",
        "close": 26.5,
        "direction_boundary": 21.292196,
        "core_momentum": 0.244587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268152
      },
      {
        "date": "2025-10-03",
        "close": 27.0,
        "direction_boundary": 24.68458,
        "core_momentum": 0.0938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267139
      },
      {
        "date": "2025-10-10",
        "close": 26.73,
        "direction_boundary": 23.267759,
        "core_momentum": 0.1488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201342
      },
      {
        "date": "2025-10-17",
        "close": 24.549999,
        "direction_boundary": 24.115856,
        "core_momentum": 0.018002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239174
      },
      {
        "date": "2025-10-24",
        "close": 24.370001,
        "direction_boundary": 25.802071,
        "core_momentum": -0.055502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239484
      },
      {
        "date": "2025-10-31",
        "close": 27.84,
        "direction_boundary": 23.72673,
        "core_momentum": 0.17336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299025
      },
      {
        "date": "2025-11-07",
        "close": 29.98,
        "direction_boundary": 25.3431,
        "core_momentum": 0.182965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312201
      },
      {
        "date": "2025-11-14",
        "close": 32.459999,
        "direction_boundary": 28.326403,
        "core_momentum": 0.145927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326346
      },
      {
        "date": "2025-11-21",
        "close": 27.41,
        "direction_boundary": 26.440638,
        "core_momentum": 0.036662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411076
      },
      {
        "date": "2025-11-28",
        "close": 28.4,
        "direction_boundary": 26.290974,
        "core_momentum": 0.080219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4115
      },
      {
        "date": "2025-12-05",
        "close": 30.24,
        "direction_boundary": 28.136829,
        "core_momentum": 0.074748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41295
      },
      {
        "date": "2025-12-12",
        "close": 29.65,
        "direction_boundary": 28.885149,
        "core_momentum": 0.026479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412624
      },
      {
        "date": "2025-12-19",
        "close": 28.530001,
        "direction_boundary": 27.777636,
        "core_momentum": 0.027085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415986
      },
      {
        "date": "2025-12-26",
        "close": 28.0,
        "direction_boundary": 25.323145,
        "core_momentum": 0.105708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411791
      },
      {
        "date": "2026-01-02",
        "close": 26.33,
        "direction_boundary": 22.050493,
        "core_momentum": 0.194078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422185
      },
      {
        "date": "2026-01-09",
        "close": 27.58,
        "direction_boundary": 22.449596,
        "core_momentum": 0.22853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421497
      },
      {
        "date": "2026-01-16",
        "close": 28.780001,
        "direction_boundary": 24.325384,
        "core_momentum": 0.183126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424605
      },
      {
        "date": "2026-01-23",
        "close": 29.5,
        "direction_boundary": 24.395229,
        "core_momentum": 0.209253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422804
      },
      {
        "date": "2026-01-30",
        "close": 27.93,
        "direction_boundary": 23.836483,
        "core_momentum": 0.171733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430791
      },
      {
        "date": "2026-02-06",
        "close": 29.200001,
        "direction_boundary": 24.744444,
        "core_momentum": 0.180063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434352
      },
      {
        "date": "2026-02-13",
        "close": 28.68,
        "direction_boundary": 24.884132,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434332
      },
      {
        "date": "2026-02-27",
        "close": 30.27,
        "direction_boundary": 25.93178,
        "core_momentum": 0.167294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439735
      },
      {
        "date": "2026-03-06",
        "close": 30.879999,
        "direction_boundary": 24.395229,
        "core_momentum": 0.265821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439875
      },
      {
        "date": "2026-03-13",
        "close": 31.200001,
        "direction_boundary": 24.47505,
        "core_momentum": 0.274768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430152
      },
      {
        "date": "2026-03-20",
        "close": 30.25,
        "direction_boundary": 24.874153,
        "core_momentum": 0.216122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43213
      },
      {
        "date": "2026-03-27",
        "close": 30.639999,
        "direction_boundary": 26.310928,
        "core_momentum": 0.164535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426638
      },
      {
        "date": "2026-04-03",
        "close": 27.190001,
        "direction_boundary": 24.744444,
        "core_momentum": 0.098833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459807
      },
      {
        "date": "2026-04-10",
        "close": 28.0,
        "direction_boundary": 24.275497,
        "core_momentum": 0.153426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460864
      },
      {
        "date": "2026-04-17",
        "close": 27.918015,
        "direction_boundary": 21.551613,
        "core_momentum": 0.295403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460616
      },
      {
        "date": "2026-04-24",
        "close": 28.237305,
        "direction_boundary": 21.821009,
        "core_momentum": 0.294042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443384
      },
      {
        "date": "2026-05-01",
        "close": 26.580982,
        "direction_boundary": 22.080425,
        "core_momentum": 0.203826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452455
      },
      {
        "date": "2026-05-08",
        "close": 26.840406,
        "direction_boundary": 22.459576,
        "core_momentum": 0.195054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412237
      },
      {
        "date": "2026-05-15",
        "close": 25.204041,
        "direction_boundary": 22.968433,
        "core_momentum": 0.097334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405796
      },
      {
        "date": "2026-05-22",
        "close": 23.837076,
        "direction_boundary": 23.038277,
        "core_momentum": 0.034673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391457
      },
      {
        "date": "2026-05-29",
        "close": 23.138628,
        "direction_boundary": 22.56933,
        "core_momentum": 0.025224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320848
      },
      {
        "date": "2026-06-05",
        "close": 22.230642,
        "direction_boundary": 22.230091,
        "core_momentum": 2.5e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318157
      },
      {
        "date": "2026-06-12",
        "close": 20.883633,
        "direction_boundary": 23.530001,
        "core_momentum": -0.112468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308591
      },
      {
        "date": "2026-06-19",
        "close": 21.99,
        "direction_boundary": 23.02,
        "core_momentum": -0.044744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32164
      },
      {
        "date": "2026-06-26",
        "close": 20.26,
        "direction_boundary": 22.549999,
        "core_momentum": -0.101552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334325
      },
      {
        "date": "2026-07-03",
        "close": 22.379999,
        "direction_boundary": 23.870001,
        "core_momentum": -0.062422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368823
      },
      {
        "date": "2026-07-10",
        "close": 22.959999,
        "direction_boundary": 23.76,
        "core_momentum": -0.03367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363585
      },
      {
        "date": "2026-07-17",
        "close": 21.9,
        "direction_boundary": 24.969999,
        "core_momentum": -0.122948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360156
      },
      {
        "date": "2026-07-24",
        "close": 20.549999,
        "direction_boundary": 24.82,
        "core_momentum": -0.172039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359923
      },
      {
        "date": "2026-07-31",
        "close": 20.780001,
        "direction_boundary": 25.809999,
        "core_momentum": -0.194886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357566
      },
      {
        "date": "2026-08-07",
        "close": 20.83,
        "direction_boundary": 25.73,
        "core_momentum": -0.190439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353144
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 34.110115,
        "volume": 5861796
      },
      {
        "date": "2023-08-04",
        "close": 35.222618,
        "volume": 6201911
      },
      {
        "date": "2023-08-11",
        "close": 32.957882,
        "volume": 5585049
      },
      {
        "date": "2023-08-18",
        "close": 31.26926,
        "volume": 5726532
      },
      {
        "date": "2023-08-25",
        "close": 29.431644,
        "volume": 5335666
      },
      {
        "date": "2023-09-01",
        "close": 29.70977,
        "volume": 6753798
      },
      {
        "date": "2023-09-08",
        "close": 29.461445,
        "volume": 8330578
      },
      {
        "date": "2023-09-15",
        "close": 31.448055,
        "volume": 21111176
      },
      {
        "date": "2023-09-22",
        "close": 31.308992,
        "volume": 8688955
      },
      {
        "date": "2023-09-29",
        "close": 30.772606,
        "volume": 6410166
      },
      {
        "date": "2023-10-13",
        "close": 28.984657,
        "volume": 9785965
      },
      {
        "date": "2023-10-20",
        "close": 26.849052,
        "volume": 10241493
      },
      {
        "date": "2023-10-27",
        "close": 27.276171,
        "volume": 10135154
      },
      {
        "date": "2023-11-03",
        "close": 27.246372,
        "volume": 6145828
      },
      {
        "date": "2023-11-10",
        "close": 27.445032,
        "volume": 6710178
      },
      {
        "date": "2023-11-17",
        "close": 28.279409,
        "volume": 6985243
      },
      {
        "date": "2023-11-24",
        "close": 27.117243,
        "volume": 6019467
      },
      {
        "date": "2023-12-01",
        "close": 26.42193,
        "volume": 4840296
      },
      {
        "date": "2023-12-08",
        "close": 25.776281,
        "volume": 7502395
      },
      {
        "date": "2023-12-15",
        "close": 24.882305,
        "volume": 5633159
      },
      {
        "date": "2023-12-22",
        "close": 24.892239,
        "volume": 6213083
      },
      {
        "date": "2023-12-29",
        "close": 26.62059,
        "volume": 9637844
      },
      {
        "date": "2024-01-05",
        "close": 25.051167,
        "volume": 5638478
      },
      {
        "date": "2024-01-12",
        "close": 25.229963,
        "volume": 8038415
      },
      {
        "date": "2024-01-19",
        "close": 23.014891,
        "volume": 7029512
      },
      {
        "date": "2024-01-26",
        "close": 22.230179,
        "volume": 7745818
      },
      {
        "date": "2024-02-02",
        "close": 17.809971,
        "volume": 9298354
      },
      {
        "date": "2024-02-09",
        "close": 18.177492,
        "volume": 14233642
      },
      {
        "date": "2024-02-23",
        "close": 19.66745,
        "volume": 10540965
      },
      {
        "date": "2024-03-01",
        "close": 20.988546,
        "volume": 16064736
      },
      {
        "date": "2024-03-08",
        "close": 20.809753,
        "volume": 9896020
      },
      {
        "date": "2024-03-15",
        "close": 24.743244,
        "volume": 38317999
      },
      {
        "date": "2024-03-22",
        "close": 25.180298,
        "volume": 16912283
      },
      {
        "date": "2024-03-29",
        "close": 24.445251,
        "volume": 9961538
      },
      {
        "date": "2024-04-05",
        "close": 24.564447,
        "volume": 4190795
      },
      {
        "date": "2024-04-12",
        "close": 23.938665,
        "volume": 15213429
      },
      {
        "date": "2024-04-19",
        "close": 23.004959,
        "volume": 12016158
      },
      {
        "date": "2024-04-26",
        "close": 22.995024,
        "volume": 5307547
      },
      {
        "date": "2024-05-03",
        "close": 23.879068,
        "volume": 5273200
      },
      {
        "date": "2024-05-10",
        "close": 25.011436,
        "volume": 10207577
      },
      {
        "date": "2024-05-17",
        "close": 25.825945,
        "volume": 26857268
      },
      {
        "date": "2024-05-24",
        "close": 25.28956,
        "volume": 12543034
      },
      {
        "date": "2024-05-31",
        "close": 25.607418,
        "volume": 12592196
      },
      {
        "date": "2024-06-07",
        "close": 23.432079,
        "volume": 7635854
      },
      {
        "date": "2024-06-14",
        "close": 23.948599,
        "volume": 4177442
      },
      {
        "date": "2024-06-21",
        "close": 22.965227,
        "volume": 5060375
      },
      {
        "date": "2024-06-28",
        "close": 21.604397,
        "volume": 4764474
      },
      {
        "date": "2024-07-05",
        "close": 20.909082,
        "volume": 4592414
      },
      {
        "date": "2024-07-12",
        "close": 22.250044,
        "volume": 5864491
      },
      {
        "date": "2024-07-19",
        "close": 21.36204,
        "volume": 3604876
      },
      {
        "date": "2024-07-26",
        "close": 20.683561,
        "volume": 4522310
      },
      {
        "date": "2024-08-02",
        "close": 20.354301,
        "volume": 5001000
      },
      {
        "date": "2024-08-09",
        "close": 19.296677,
        "volume": 6129862
      },
      {
        "date": "2024-08-16",
        "close": 19.256765,
        "volume": 4230445
      },
      {
        "date": "2024-08-23",
        "close": 18.209118,
        "volume": 3778063
      },
      {
        "date": "2024-08-30",
        "close": 18.967415,
        "volume": 4935887
      },
      {
        "date": "2024-09-06",
        "close": 18.82773,
        "volume": 4052080
      },
      {
        "date": "2024-09-13",
        "close": 18.338825,
        "volume": 3848995
      },
      {
        "date": "2024-09-20",
        "close": 18.059454,
        "volume": 2408433
      },
      {
        "date": "2024-09-27",
        "close": 21.292196,
        "volume": 8524249
      },
      {
        "date": "2024-10-04",
        "close": 24.68458,
        "volume": 6919983
      },
      {
        "date": "2024-10-11",
        "close": 23.267759,
        "volume": 21254633
      },
      {
        "date": "2024-10-18",
        "close": 24.115856,
        "volume": 11688944
      },
      {
        "date": "2024-10-25",
        "close": 25.802071,
        "volume": 16890534
      },
      {
        "date": "2024-11-01",
        "close": 23.72673,
        "volume": 15071394
      },
      {
        "date": "2024-11-08",
        "close": 25.3431,
        "volume": 15161622
      },
      {
        "date": "2024-11-15",
        "close": 28.326403,
        "volume": 68204352
      },
      {
        "date": "2024-11-22",
        "close": 26.440638,
        "volume": 41457827
      },
      {
        "date": "2024-11-29",
        "close": 26.290974,
        "volume": 17895918
      },
      {
        "date": "2024-12-06",
        "close": 28.136829,
        "volume": 32496862
      },
      {
        "date": "2024-12-13",
        "close": 28.885149,
        "volume": 25168553
      },
      {
        "date": "2024-12-20",
        "close": 27.777636,
        "volume": 22992695
      },
      {
        "date": "2024-12-27",
        "close": 25.323145,
        "volume": 18664544
      },
      {
        "date": "2025-01-03",
        "close": 22.050493,
        "volume": 9810771
      },
      {
        "date": "2025-01-10",
        "close": 22.449596,
        "volume": 13079305
      },
      {
        "date": "2025-01-17",
        "close": 24.325384,
        "volume": 11524555
      },
      {
        "date": "2025-01-24",
        "close": 24.395229,
        "volume": 14477394
      },
      {
        "date": "2025-01-31",
        "close": 23.836483,
        "volume": 1782500
      },
      {
        "date": "2025-02-07",
        "close": 24.744444,
        "volume": 6954450
      },
      {
        "date": "2025-02-14",
        "close": 24.884132,
        "volume": 12955021
      },
      {
        "date": "2025-02-21",
        "close": 25.93178,
        "volume": 27016185
      },
      {
        "date": "2025-02-28",
        "close": 24.395229,
        "volume": 14214843
      },
      {
        "date": "2025-03-07",
        "close": 24.47505,
        "volume": 12351789
      },
      {
        "date": "2025-03-14",
        "close": 24.874153,
        "volume": 9589600
      },
      {
        "date": "2025-03-21",
        "close": 26.310928,
        "volume": 23295508
      },
      {
        "date": "2025-03-28",
        "close": 24.744444,
        "volume": 23743672
      },
      {
        "date": "2025-04-04",
        "close": 24.275497,
        "volume": 7087382
      },
      {
        "date": "2025-04-11",
        "close": 21.551613,
        "volume": 14716752
      },
      {
        "date": "2025-04-18",
        "close": 21.821009,
        "volume": 8769036
      },
      {
        "date": "2025-04-25",
        "close": 22.080425,
        "volume": 6906594
      },
      {
        "date": "2025-05-02",
        "close": 22.459576,
        "volume": 4907317
      },
      {
        "date": "2025-05-09",
        "close": 22.968433,
        "volume": 5978854
      },
      {
        "date": "2025-05-16",
        "close": 23.038277,
        "volume": 6313200
      },
      {
        "date": "2025-05-23",
        "close": 22.56933,
        "volume": 6460780
      },
      {
        "date": "2025-05-30",
        "close": 22.230091,
        "volume": 5704330
      },
      {
        "date": "2025-06-06",
        "close": 23.530001,
        "volume": 13858482
      },
      {
        "date": "2025-06-13",
        "close": 23.02,
        "volume": 11049290
      },
      {
        "date": "2025-06-20",
        "close": 22.549999,
        "volume": 5733693
      },
      {
        "date": "2025-06-27",
        "close": 23.870001,
        "volume": 9785950
      },
      {
        "date": "2025-07-04",
        "close": 23.76,
        "volume": 10990182
      },
      {
        "date": "2025-07-11",
        "close": 24.969999,
        "volume": 25753082
      },
      {
        "date": "2025-07-18",
        "close": 24.82,
        "volume": 9333320
      },
      {
        "date": "2025-07-25",
        "close": 25.809999,
        "volume": 43178871
      },
      {
        "date": "2025-08-01",
        "close": 25.73,
        "volume": 12006608
      },
      {
        "date": "2025-08-08",
        "close": 26.110001,
        "volume": 13325599
      },
      {
        "date": "2025-08-15",
        "close": 25.639999,
        "volume": 15669573
      },
      {
        "date": "2025-08-22",
        "close": 25.709999,
        "volume": 14806926
      },
      {
        "date": "2025-08-29",
        "close": 25.610001,
        "volume": 27133020
      },
      {
        "date": "2025-09-05",
        "close": 27.5,
        "volume": 31961303
      },
      {
        "date": "2025-09-12",
        "close": 28.129999,
        "volume": 33335510
      },
      {
        "date": "2025-09-19",
        "close": 26.879999,
        "volume": 33630385
      },
      {
        "date": "2025-09-26",
        "close": 26.5,
        "volume": 21610225
      },
      {
        "date": "2025-10-03",
        "close": 27.0,
        "volume": 9129600
      },
      {
        "date": "2025-10-10",
        "close": 26.73,
        "volume": 8122737
      },
      {
        "date": "2025-10-17",
        "close": 24.549999,
        "volume": 17673076
      },
      {
        "date": "2025-10-24",
        "close": 24.370001,
        "volume": 10538600
      },
      {
        "date": "2025-10-31",
        "close": 27.84,
        "volume": 84879478
      },
      {
        "date": "2025-11-07",
        "close": 29.98,
        "volume": 90003469
      },
      {
        "date": "2025-11-14",
        "close": 32.459999,
        "volume": 73209064
      },
      {
        "date": "2025-11-21",
        "close": 27.41,
        "volume": 51634583
      },
      {
        "date": "2025-11-28",
        "close": 28.4,
        "volume": 29302205
      },
      {
        "date": "2025-12-05",
        "close": 30.24,
        "volume": 46579417
      },
      {
        "date": "2025-12-12",
        "close": 29.65,
        "volume": 49902622
      },
      {
        "date": "2025-12-19",
        "close": 28.530001,
        "volume": 28354122
      },
      {
        "date": "2025-12-26",
        "close": 28.0,
        "volume": 26193789
      },
      {
        "date": "2026-01-02",
        "close": 26.33,
        "volume": 11731177
      },
      {
        "date": "2026-01-09",
        "close": 27.58,
        "volume": 21408523
      },
      {
        "date": "2026-01-16",
        "close": 28.780001,
        "volume": 34975293
      },
      {
        "date": "2026-01-23",
        "close": 29.5,
        "volume": 29779916
      },
      {
        "date": "2026-01-30",
        "close": 27.93,
        "volume": 24370710
      },
      {
        "date": "2026-02-06",
        "close": 29.200001,
        "volume": 24984414
      },
      {
        "date": "2026-02-13",
        "close": 28.68,
        "volume": 17871366
      },
      {
        "date": "2026-02-27",
        "close": 30.27,
        "volume": 16223233
      },
      {
        "date": "2026-03-06",
        "close": 30.879999,
        "volume": 49537896
      },
      {
        "date": "2026-03-13",
        "close": 31.200001,
        "volume": 52311218
      },
      {
        "date": "2026-03-20",
        "close": 30.25,
        "volume": 28806262
      },
      {
        "date": "2026-03-27",
        "close": 30.639999,
        "volume": 33842172
      },
      {
        "date": "2026-04-03",
        "close": 27.190001,
        "volume": 22773529
      },
      {
        "date": "2026-04-10",
        "close": 28.0,
        "volume": 9737417
      },
      {
        "date": "2026-04-17",
        "close": 27.918015,
        "volume": 13683795
      },
      {
        "date": "2026-04-24",
        "close": 28.237305,
        "volume": 15063971
      },
      {
        "date": "2026-05-01",
        "close": 26.580982,
        "volume": 16611788
      },
      {
        "date": "2026-05-08",
        "close": 26.840406,
        "volume": 7739520
      },
      {
        "date": "2026-05-15",
        "close": 25.204041,
        "volume": 16183364
      },
      {
        "date": "2026-05-22",
        "close": 23.837076,
        "volume": 14287526
      },
      {
        "date": "2026-05-29",
        "close": 23.138628,
        "volume": 14331797
      },
      {
        "date": "2026-06-05",
        "close": 22.230642,
        "volume": 2971950
      },
      {
        "date": "2026-06-12",
        "close": 20.883633,
        "volume": 2491900
      },
      {
        "date": "2026-06-19",
        "close": 21.99,
        "volume": 13849818
      },
      {
        "date": "2026-06-26",
        "close": 20.26,
        "volume": 1771200
      },
      {
        "date": "2026-07-03",
        "close": 22.379999,
        "volume": 2588100
      },
      {
        "date": "2026-07-10",
        "close": 22.959999,
        "volume": 12392936
      },
      {
        "date": "2026-07-17",
        "close": 21.9,
        "volume": 10695255
      },
      {
        "date": "2026-07-24",
        "close": 20.549999,
        "volume": 10962893
      },
      {
        "date": "2026-07-31",
        "close": 20.780001,
        "volume": 6351843
      },
      {
        "date": "2026-08-07",
        "close": 20.83,
        "volume": 7076702
      }
    ],
    "sharemaestro_context": {
      "trend": 25.887358,
      "fair_value": 25.201853,
      "market_activity": -26.720023,
      "market_dynamics": -0.946844,
      "relative_strength": -24.400515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.021599,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.014609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.017957,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.025562,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.016576,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.038775,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013031,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.00566
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.103167
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.014315
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.084258
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.020417
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.028488
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.201486
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.002568
      }
    ]
  }
}