{
  "ticker": {
    "uuid": "7776add7-c809-4f36-bc3d-dd41461ec8c9",
    "symbol": "300149",
    "name": "ChemPartner PharmaTech Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.42,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.3,
    "boundary_margin": -0.216541,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.517389,
    "volatility_stability": 1.2589,
    "risk_context": 0.1933,
    "current_regime": {
      "move": 0.283251,
      "interruption": 0.362092,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.902,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.07,
        "direction_boundary": 11.22,
        "core_momentum": -0.280749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304874
      },
      {
        "date": "2023-08-04",
        "close": 8.7,
        "direction_boundary": 11.43,
        "core_momentum": -0.238845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32439
      },
      {
        "date": "2023-08-11",
        "close": 8.98,
        "direction_boundary": 10.93,
        "core_momentum": -0.178408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329315
      },
      {
        "date": "2023-08-18",
        "close": 8.0,
        "direction_boundary": 10.89,
        "core_momentum": -0.265381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358542
      },
      {
        "date": "2023-08-25",
        "close": 7.12,
        "direction_boundary": 11.3,
        "core_momentum": -0.369912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379904
      },
      {
        "date": "2023-09-01",
        "close": 7.54,
        "direction_boundary": 11.12,
        "core_momentum": -0.321942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39299
      },
      {
        "date": "2023-09-08",
        "close": 7.48,
        "direction_boundary": 11.55,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392726
      },
      {
        "date": "2023-09-15",
        "close": 8.65,
        "direction_boundary": 11.97,
        "core_momentum": -0.27736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448295
      },
      {
        "date": "2023-09-22",
        "close": 8.6,
        "direction_boundary": 11.83,
        "core_momentum": -0.273035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446039
      },
      {
        "date": "2023-09-29",
        "close": 8.69,
        "direction_boundary": 10.51,
        "core_momentum": -0.173168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445584
      },
      {
        "date": "2023-10-27",
        "close": 8.37,
        "direction_boundary": 9.93,
        "core_momentum": -0.1571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455818
      },
      {
        "date": "2023-11-03",
        "close": 8.77,
        "direction_boundary": 10.09,
        "core_momentum": -0.130823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405105
      },
      {
        "date": "2023-11-10",
        "close": 8.76,
        "direction_boundary": 10.06,
        "core_momentum": -0.129225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404926
      },
      {
        "date": "2023-11-17",
        "close": 8.62,
        "direction_boundary": 10.52,
        "core_momentum": -0.180608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39811
      },
      {
        "date": "2023-11-24",
        "close": 8.93,
        "direction_boundary": 12.23,
        "core_momentum": -0.269828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400758
      },
      {
        "date": "2023-12-01",
        "close": 8.7,
        "direction_boundary": 12.35,
        "core_momentum": -0.295547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402457
      },
      {
        "date": "2023-12-08",
        "close": 8.22,
        "direction_boundary": 11.25,
        "core_momentum": -0.269333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408746
      },
      {
        "date": "2023-12-15",
        "close": 8.07,
        "direction_boundary": 11.09,
        "core_momentum": -0.272317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408151
      },
      {
        "date": "2023-12-22",
        "close": 7.72,
        "direction_boundary": 11.29,
        "core_momentum": -0.316209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412575
      },
      {
        "date": "2023-12-29",
        "close": 7.65,
        "direction_boundary": 11.61,
        "core_momentum": -0.341085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405306
      },
      {
        "date": "2024-01-05",
        "close": 7.32,
        "direction_boundary": 10.4,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408498
      },
      {
        "date": "2024-01-12",
        "close": 7.24,
        "direction_boundary": 10.41,
        "core_momentum": -0.304515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407839
      },
      {
        "date": "2024-01-19",
        "close": 6.68,
        "direction_boundary": 10.57,
        "core_momentum": -0.368023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42159
      },
      {
        "date": "2024-01-26",
        "close": 6.38,
        "direction_boundary": 10.68,
        "core_momentum": -0.402622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425082
      },
      {
        "date": "2024-02-02",
        "close": 5.04,
        "direction_boundary": 10.93,
        "core_momentum": -0.538884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524982
      },
      {
        "date": "2024-02-09",
        "close": 4.31,
        "direction_boundary": 11.2,
        "core_momentum": -0.615179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540709
      },
      {
        "date": "2024-02-23",
        "close": 5.34,
        "direction_boundary": 11.04,
        "core_momentum": -0.516304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631954
      },
      {
        "date": "2024-03-01",
        "close": 5.4,
        "direction_boundary": 11.27,
        "core_momentum": -0.520852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617905
      },
      {
        "date": "2024-03-08",
        "close": 5.14,
        "direction_boundary": 10.56,
        "core_momentum": -0.513258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602687
      },
      {
        "date": "2024-03-15",
        "close": 5.63,
        "direction_boundary": 10.44,
        "core_momentum": -0.460728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612249
      },
      {
        "date": "2024-03-22",
        "close": 5.88,
        "direction_boundary": 10.2,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616931
      },
      {
        "date": "2024-03-29",
        "close": 5.52,
        "direction_boundary": 9.93,
        "core_momentum": -0.444109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579036
      },
      {
        "date": "2024-04-05",
        "close": 5.66,
        "direction_boundary": 10.19,
        "core_momentum": -0.444553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581832
      },
      {
        "date": "2024-04-12",
        "close": 5.34,
        "direction_boundary": 10.35,
        "core_momentum": -0.484058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583359
      },
      {
        "date": "2024-04-19",
        "close": 4.67,
        "direction_boundary": 10.5,
        "core_momentum": -0.555238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596929
      },
      {
        "date": "2024-04-26",
        "close": 4.95,
        "direction_boundary": 10.93,
        "core_momentum": -0.547118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598308
      },
      {
        "date": "2024-05-03",
        "close": 5.27,
        "direction_boundary": 10.17,
        "core_momentum": -0.481809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607326
      },
      {
        "date": "2024-05-10",
        "close": 5.31,
        "direction_boundary": 8.67,
        "core_momentum": -0.387543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601414
      },
      {
        "date": "2024-05-17",
        "close": 5.18,
        "direction_boundary": 8.6,
        "core_momentum": -0.397674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60088
      },
      {
        "date": "2024-05-24",
        "close": 4.84,
        "direction_boundary": 8.15,
        "core_momentum": -0.406135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604454
      },
      {
        "date": "2024-05-31",
        "close": 4.86,
        "direction_boundary": 8.19,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600046
      },
      {
        "date": "2024-06-07",
        "close": 4.3,
        "direction_boundary": 8.11,
        "core_momentum": -0.46979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61558
      },
      {
        "date": "2024-06-14",
        "close": 4.36,
        "direction_boundary": 8.35,
        "core_momentum": -0.477844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616565
      },
      {
        "date": "2024-06-21",
        "close": 4.16,
        "direction_boundary": 8.15,
        "core_momentum": -0.489571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617282
      },
      {
        "date": "2024-06-28",
        "close": 3.96,
        "direction_boundary": 8.08,
        "core_momentum": -0.509901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617621
      },
      {
        "date": "2024-07-05",
        "close": 4.04,
        "direction_boundary": 7.64,
        "core_momentum": -0.471204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620496
      },
      {
        "date": "2024-07-12",
        "close": 4.1,
        "direction_boundary": 7.81,
        "core_momentum": -0.475032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622153
      },
      {
        "date": "2024-07-19",
        "close": 3.94,
        "direction_boundary": 7.93,
        "core_momentum": -0.503153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622389
      },
      {
        "date": "2024-07-26",
        "close": 3.88,
        "direction_boundary": 7.9,
        "core_momentum": -0.508861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616968
      },
      {
        "date": "2024-08-02",
        "close": 5.02,
        "direction_boundary": 7.8,
        "core_momentum": -0.35641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726237
      },
      {
        "date": "2024-08-09",
        "close": 5.05,
        "direction_boundary": 8.07,
        "core_momentum": -0.374226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648648
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "direction_boundary": 8.7,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608508
      },
      {
        "date": "2024-08-23",
        "close": 4.47,
        "direction_boundary": 8.98,
        "core_momentum": -0.502227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550288
      },
      {
        "date": "2024-08-30",
        "close": 4.59,
        "direction_boundary": 8.0,
        "core_momentum": -0.42625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551699
      },
      {
        "date": "2024-09-06",
        "close": 4.4,
        "direction_boundary": 7.12,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550681
      },
      {
        "date": "2024-09-13",
        "close": 4.84,
        "direction_boundary": 7.54,
        "core_momentum": -0.35809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55221
      },
      {
        "date": "2024-09-20",
        "close": 4.28,
        "direction_boundary": 7.48,
        "core_momentum": -0.427807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570437
      },
      {
        "date": "2024-09-27",
        "close": 6.08,
        "direction_boundary": 8.65,
        "core_momentum": -0.29711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7556
      },
      {
        "date": "2024-10-04",
        "close": 6.94,
        "direction_boundary": 8.6,
        "core_momentum": -0.193023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776017
      },
      {
        "date": "2024-10-11",
        "close": 6.07,
        "direction_boundary": 8.69,
        "core_momentum": -0.301496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795766
      },
      {
        "date": "2024-10-18",
        "close": 6.28,
        "direction_boundary": 9.09,
        "core_momentum": -0.309131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770794
      },
      {
        "date": "2024-10-25",
        "close": 6.99,
        "direction_boundary": 8.24,
        "core_momentum": -0.151699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779664
      },
      {
        "date": "2024-11-01",
        "close": 6.35,
        "direction_boundary": 8.37,
        "core_momentum": -0.241338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790543
      },
      {
        "date": "2024-11-08",
        "close": 7.12,
        "direction_boundary": 8.77,
        "core_momentum": -0.188141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804424
      },
      {
        "date": "2024-11-15",
        "close": 6.61,
        "direction_boundary": 8.76,
        "core_momentum": -0.245434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.811766
      },
      {
        "date": "2024-11-22",
        "close": 6.62,
        "direction_boundary": 8.62,
        "core_momentum": -0.232019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804224
      },
      {
        "date": "2024-11-29",
        "close": 6.77,
        "direction_boundary": 8.93,
        "core_momentum": -0.241881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.804264
      },
      {
        "date": "2024-12-06",
        "close": 7.08,
        "direction_boundary": 8.7,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781152
      },
      {
        "date": "2024-12-13",
        "close": 7.67,
        "direction_boundary": 8.22,
        "core_momentum": -0.06691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785629
      },
      {
        "date": "2024-12-20",
        "close": 7.58,
        "direction_boundary": 8.07,
        "core_momentum": -0.060719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780981
      },
      {
        "date": "2024-12-27",
        "close": 6.7,
        "direction_boundary": 7.72,
        "core_momentum": -0.132124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.801221
      },
      {
        "date": "2025-01-03",
        "close": 5.98,
        "direction_boundary": 7.65,
        "core_momentum": -0.218301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822463
      },
      {
        "date": "2025-01-10",
        "close": 5.82,
        "direction_boundary": 7.32,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824544
      },
      {
        "date": "2025-01-17",
        "close": 6.14,
        "direction_boundary": 7.24,
        "core_momentum": -0.151934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822638
      },
      {
        "date": "2025-01-24",
        "close": 6.04,
        "direction_boundary": 6.68,
        "core_momentum": -0.095808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.822724
      },
      {
        "date": "2025-01-31",
        "close": 5.98,
        "direction_boundary": 6.38,
        "core_momentum": -0.062696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746374
      },
      {
        "date": "2025-02-07",
        "close": 6.5,
        "direction_boundary": 5.04,
        "core_momentum": 0.289683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753899
      },
      {
        "date": "2025-02-14",
        "close": 6.95,
        "direction_boundary": 4.31,
        "core_momentum": 0.612529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757421
      },
      {
        "date": "2025-02-21",
        "close": 6.94,
        "direction_boundary": 5.34,
        "core_momentum": 0.299625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736231
      },
      {
        "date": "2025-02-28",
        "close": 6.51,
        "direction_boundary": 5.4,
        "core_momentum": 0.205556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744518
      },
      {
        "date": "2025-03-07",
        "close": 6.58,
        "direction_boundary": 5.14,
        "core_momentum": 0.280156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740201
      },
      {
        "date": "2025-03-14",
        "close": 6.61,
        "direction_boundary": 5.63,
        "core_momentum": 0.174067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73127
      },
      {
        "date": "2025-03-21",
        "close": 6.37,
        "direction_boundary": 5.88,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708916
      },
      {
        "date": "2025-03-28",
        "close": 6.32,
        "direction_boundary": 5.52,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517938
      },
      {
        "date": "2025-04-04",
        "close": 6.75,
        "direction_boundary": 5.66,
        "core_momentum": 0.19258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49191
      },
      {
        "date": "2025-04-11",
        "close": 5.77,
        "direction_boundary": 5.34,
        "core_momentum": 0.080524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505146
      },
      {
        "date": "2025-04-18",
        "close": 5.62,
        "direction_boundary": 4.67,
        "core_momentum": 0.203426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503484
      },
      {
        "date": "2025-04-25",
        "close": 5.75,
        "direction_boundary": 4.95,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479178
      },
      {
        "date": "2025-05-02",
        "close": 5.91,
        "direction_boundary": 5.27,
        "core_momentum": 0.121442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46391
      },
      {
        "date": "2025-05-09",
        "close": 6.24,
        "direction_boundary": 5.31,
        "core_momentum": 0.175141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440427
      },
      {
        "date": "2025-05-16",
        "close": 6.35,
        "direction_boundary": 5.18,
        "core_momentum": 0.225869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42983
      },
      {
        "date": "2025-05-23",
        "close": 7.92,
        "direction_boundary": 4.84,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529175
      },
      {
        "date": "2025-05-30",
        "close": 10.27,
        "direction_boundary": 4.86,
        "core_momentum": 1.113169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634953
      },
      {
        "date": "2025-06-06",
        "close": 9.71,
        "direction_boundary": 4.3,
        "core_momentum": 1.25814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641192
      },
      {
        "date": "2025-06-13",
        "close": 12.41,
        "direction_boundary": 4.36,
        "core_momentum": 1.84633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713139
      },
      {
        "date": "2025-06-20",
        "close": 10.72,
        "direction_boundary": 4.16,
        "core_momentum": 1.576923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748144
      },
      {
        "date": "2025-06-27",
        "close": 10.23,
        "direction_boundary": 3.96,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727395
      },
      {
        "date": "2025-07-04",
        "close": 11.17,
        "direction_boundary": 4.04,
        "core_momentum": 1.764851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708842
      },
      {
        "date": "2025-07-11",
        "close": 10.88,
        "direction_boundary": 4.1,
        "core_momentum": 1.653659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708725
      },
      {
        "date": "2025-07-18",
        "close": 11.18,
        "direction_boundary": 3.94,
        "core_momentum": 1.837563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707476
      },
      {
        "date": "2025-07-25",
        "close": 11.5,
        "direction_boundary": 3.88,
        "core_momentum": 1.963918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705199
      },
      {
        "date": "2025-08-01",
        "close": 13.3,
        "direction_boundary": 5.02,
        "core_momentum": 1.649402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722597
      },
      {
        "date": "2025-08-08",
        "close": 12.42,
        "direction_boundary": 5.05,
        "core_momentum": 1.459406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731104
      },
      {
        "date": "2025-08-15",
        "close": 13.29,
        "direction_boundary": 5.0,
        "core_momentum": 1.658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731192
      },
      {
        "date": "2025-08-22",
        "close": 13.05,
        "direction_boundary": 4.47,
        "core_momentum": 1.919463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732772
      },
      {
        "date": "2025-08-29",
        "close": 12.73,
        "direction_boundary": 4.59,
        "core_momentum": 1.77342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725317
      },
      {
        "date": "2025-09-05",
        "close": 13.18,
        "direction_boundary": 4.4,
        "core_momentum": 1.995455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725082
      },
      {
        "date": "2025-09-12",
        "close": 13.4,
        "direction_boundary": 4.84,
        "core_momentum": 1.768595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724539
      },
      {
        "date": "2025-09-19",
        "close": 12.69,
        "direction_boundary": 4.28,
        "core_momentum": 1.964953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728027
      },
      {
        "date": "2025-09-26",
        "close": 11.41,
        "direction_boundary": 6.08,
        "core_momentum": 0.876645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749801
      },
      {
        "date": "2025-10-03",
        "close": 11.41,
        "direction_boundary": 6.94,
        "core_momentum": 0.644092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747787
      },
      {
        "date": "2025-10-10",
        "close": 11.51,
        "direction_boundary": 6.07,
        "core_momentum": 0.896211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703305
      },
      {
        "date": "2025-10-17",
        "close": 11.23,
        "direction_boundary": 6.28,
        "core_momentum": 0.788217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703051
      },
      {
        "date": "2025-10-24",
        "close": 11.3,
        "direction_boundary": 6.99,
        "core_momentum": 0.616595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703608
      },
      {
        "date": "2025-10-31",
        "close": 11.59,
        "direction_boundary": 6.35,
        "core_momentum": 0.825197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703606
      },
      {
        "date": "2025-11-07",
        "close": 10.82,
        "direction_boundary": 7.12,
        "core_momentum": 0.519663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71428
      },
      {
        "date": "2025-11-14",
        "close": 11.67,
        "direction_boundary": 6.61,
        "core_momentum": 0.765507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71822
      },
      {
        "date": "2025-11-21",
        "close": 10.11,
        "direction_boundary": 6.62,
        "core_momentum": 0.52719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695198
      },
      {
        "date": "2025-11-28",
        "close": 10.39,
        "direction_boundary": 6.77,
        "core_momentum": 0.534712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595263
      },
      {
        "date": "2025-12-05",
        "close": 9.89,
        "direction_boundary": 7.08,
        "core_momentum": 0.396893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594053
      },
      {
        "date": "2025-12-12",
        "close": 9.82,
        "direction_boundary": 7.67,
        "core_momentum": 0.280313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477935
      },
      {
        "date": "2025-12-19",
        "close": 9.81,
        "direction_boundary": 7.58,
        "core_momentum": 0.294195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43494
      },
      {
        "date": "2025-12-26",
        "close": 9.68,
        "direction_boundary": 6.7,
        "core_momentum": 0.444776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430721
      },
      {
        "date": "2026-01-02",
        "close": 9.56,
        "direction_boundary": 5.98,
        "core_momentum": 0.598662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41079
      },
      {
        "date": "2026-01-09",
        "close": 10.95,
        "direction_boundary": 5.82,
        "core_momentum": 0.881443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453962
      },
      {
        "date": "2026-01-16",
        "close": 11.3,
        "direction_boundary": 6.14,
        "core_momentum": 0.840391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454507
      },
      {
        "date": "2026-01-23",
        "close": 11.3,
        "direction_boundary": 6.04,
        "core_momentum": 0.870861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452735
      },
      {
        "date": "2026-01-30",
        "close": 10.44,
        "direction_boundary": 5.98,
        "core_momentum": 0.745819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413186
      },
      {
        "date": "2026-02-06",
        "close": 10.85,
        "direction_boundary": 6.5,
        "core_momentum": 0.669231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409173
      },
      {
        "date": "2026-02-13",
        "close": 10.99,
        "direction_boundary": 6.95,
        "core_momentum": 0.581295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396498
      },
      {
        "date": "2026-02-27",
        "close": 10.81,
        "direction_boundary": 6.94,
        "core_momentum": 0.557637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396411
      },
      {
        "date": "2026-03-06",
        "close": 10.41,
        "direction_boundary": 6.51,
        "core_momentum": 0.599078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397953
      },
      {
        "date": "2026-03-13",
        "close": 10.14,
        "direction_boundary": 6.58,
        "core_momentum": 0.541033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393902
      },
      {
        "date": "2026-03-20",
        "close": 9.62,
        "direction_boundary": 6.61,
        "core_momentum": 0.455371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396224
      },
      {
        "date": "2026-03-27",
        "close": 10.27,
        "direction_boundary": 6.37,
        "core_momentum": 0.612245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405735
      },
      {
        "date": "2026-04-03",
        "close": 12.02,
        "direction_boundary": 6.32,
        "core_momentum": 0.901899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441318
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "direction_boundary": 6.75,
        "core_momentum": 0.659259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45269
      },
      {
        "date": "2026-04-17",
        "close": 11.09,
        "direction_boundary": 5.77,
        "core_momentum": 0.92201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452649
      },
      {
        "date": "2026-04-24",
        "close": 10.57,
        "direction_boundary": 5.62,
        "core_momentum": 0.880783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456196
      },
      {
        "date": "2026-05-01",
        "close": 9.99,
        "direction_boundary": 5.75,
        "core_momentum": 0.737391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462084
      },
      {
        "date": "2026-05-08",
        "close": 10.05,
        "direction_boundary": 5.91,
        "core_momentum": 0.700508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460341
      },
      {
        "date": "2026-05-15",
        "close": 9.44,
        "direction_boundary": 6.24,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458732
      },
      {
        "date": "2026-05-22",
        "close": 9.0,
        "direction_boundary": 6.35,
        "core_momentum": 0.417323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446982
      },
      {
        "date": "2026-05-29",
        "close": 8.72,
        "direction_boundary": 7.92,
        "core_momentum": 0.10101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405114
      },
      {
        "date": "2026-06-05",
        "close": 8.12,
        "direction_boundary": 10.27,
        "core_momentum": -0.209348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412065
      },
      {
        "date": "2026-06-12",
        "close": 7.88,
        "direction_boundary": 9.71,
        "core_momentum": -0.188465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409191
      },
      {
        "date": "2026-06-19",
        "close": 7.65,
        "direction_boundary": 12.41,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410201
      },
      {
        "date": "2026-06-26",
        "close": 8.5,
        "direction_boundary": 10.72,
        "core_momentum": -0.20709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440092
      },
      {
        "date": "2026-07-03",
        "close": 9.51,
        "direction_boundary": 10.23,
        "core_momentum": -0.070381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469141
      },
      {
        "date": "2026-07-10",
        "close": 8.95,
        "direction_boundary": 11.17,
        "core_momentum": -0.198747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476276
      },
      {
        "date": "2026-07-17",
        "close": 9.66,
        "direction_boundary": 10.88,
        "core_momentum": -0.112132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448066
      },
      {
        "date": "2026-07-24",
        "close": 8.55,
        "direction_boundary": 11.18,
        "core_momentum": -0.235242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473084
      },
      {
        "date": "2026-07-31",
        "close": 8.95,
        "direction_boundary": 11.5,
        "core_momentum": -0.221739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479364
      },
      {
        "date": "2026-08-07",
        "close": 10.42,
        "direction_boundary": 13.3,
        "core_momentum": -0.216541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517389
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.07,
        "volume": 14523807
      },
      {
        "date": "2023-08-04",
        "close": 8.7,
        "volume": 115491116
      },
      {
        "date": "2023-08-11",
        "close": 8.98,
        "volume": 169599465
      },
      {
        "date": "2023-08-18",
        "close": 8.0,
        "volume": 97198030
      },
      {
        "date": "2023-08-25",
        "close": 7.12,
        "volume": 49371884
      },
      {
        "date": "2023-09-01",
        "close": 7.54,
        "volume": 36782402
      },
      {
        "date": "2023-09-08",
        "close": 7.48,
        "volume": 20135517
      },
      {
        "date": "2023-09-15",
        "close": 8.65,
        "volume": 90474281
      },
      {
        "date": "2023-09-22",
        "close": 8.6,
        "volume": 135827370
      },
      {
        "date": "2023-09-29",
        "close": 8.69,
        "volume": 114144585
      },
      {
        "date": "2023-10-13",
        "close": 9.09,
        "volume": 124543004
      },
      {
        "date": "2023-10-20",
        "close": 8.24,
        "volume": 91807216
      },
      {
        "date": "2023-10-27",
        "close": 8.37,
        "volume": 57125881
      },
      {
        "date": "2023-11-03",
        "close": 8.77,
        "volume": 61759765
      },
      {
        "date": "2023-11-10",
        "close": 8.76,
        "volume": 49892774
      },
      {
        "date": "2023-11-17",
        "close": 8.62,
        "volume": 32108903
      },
      {
        "date": "2023-11-24",
        "close": 8.93,
        "volume": 48113550
      },
      {
        "date": "2023-12-01",
        "close": 8.7,
        "volume": 34130208
      },
      {
        "date": "2023-12-08",
        "close": 8.22,
        "volume": 30363739
      },
      {
        "date": "2023-12-15",
        "close": 8.07,
        "volume": 26234399
      },
      {
        "date": "2023-12-22",
        "close": 7.72,
        "volume": 19050430
      },
      {
        "date": "2023-12-29",
        "close": 7.65,
        "volume": 21061429
      },
      {
        "date": "2024-01-05",
        "close": 7.32,
        "volume": 18946192
      },
      {
        "date": "2024-01-12",
        "close": 7.24,
        "volume": 19116432
      },
      {
        "date": "2024-01-19",
        "close": 6.68,
        "volume": 28334715
      },
      {
        "date": "2024-01-26",
        "close": 6.38,
        "volume": 37745178
      },
      {
        "date": "2024-02-02",
        "close": 5.04,
        "volume": 39951799
      },
      {
        "date": "2024-02-09",
        "close": 4.31,
        "volume": 85986236
      },
      {
        "date": "2024-02-23",
        "close": 5.34,
        "volume": 73402304
      },
      {
        "date": "2024-03-01",
        "close": 5.4,
        "volume": 68876373
      },
      {
        "date": "2024-03-08",
        "close": 5.14,
        "volume": 48380097
      },
      {
        "date": "2024-03-15",
        "close": 5.63,
        "volume": 97136827
      },
      {
        "date": "2024-03-22",
        "close": 5.88,
        "volume": 151138054
      },
      {
        "date": "2024-03-29",
        "close": 5.52,
        "volume": 48787783
      },
      {
        "date": "2024-04-05",
        "close": 5.66,
        "volume": 29807842
      },
      {
        "date": "2024-04-12",
        "close": 5.34,
        "volume": 33302887
      },
      {
        "date": "2024-04-19",
        "close": 4.67,
        "volume": 57082472
      },
      {
        "date": "2024-04-26",
        "close": 4.95,
        "volume": 35110099
      },
      {
        "date": "2024-05-03",
        "close": 5.27,
        "volume": 18180222
      },
      {
        "date": "2024-05-10",
        "close": 5.31,
        "volume": 69226822
      },
      {
        "date": "2024-05-17",
        "close": 5.18,
        "volume": 46154313
      },
      {
        "date": "2024-05-24",
        "close": 4.84,
        "volume": 26162350
      },
      {
        "date": "2024-05-31",
        "close": 4.86,
        "volume": 19658581
      },
      {
        "date": "2024-06-07",
        "close": 4.3,
        "volume": 36362242
      },
      {
        "date": "2024-06-14",
        "close": 4.36,
        "volume": 21196926
      },
      {
        "date": "2024-06-21",
        "close": 4.16,
        "volume": 26724238
      },
      {
        "date": "2024-06-28",
        "close": 3.96,
        "volume": 29834221
      },
      {
        "date": "2024-07-05",
        "close": 4.04,
        "volume": 26558281
      },
      {
        "date": "2024-07-12",
        "close": 4.1,
        "volume": 32529439
      },
      {
        "date": "2024-07-19",
        "close": 3.94,
        "volume": 20894350
      },
      {
        "date": "2024-07-26",
        "close": 3.88,
        "volume": 22331148
      },
      {
        "date": "2024-08-02",
        "close": 5.02,
        "volume": 41959498
      },
      {
        "date": "2024-08-09",
        "close": 5.05,
        "volume": 397029315
      },
      {
        "date": "2024-08-16",
        "close": 5.0,
        "volume": 215943265
      },
      {
        "date": "2024-08-23",
        "close": 4.47,
        "volume": 75138516
      },
      {
        "date": "2024-08-30",
        "close": 4.59,
        "volume": 84107037
      },
      {
        "date": "2024-09-06",
        "close": 4.4,
        "volume": 79339954
      },
      {
        "date": "2024-09-13",
        "close": 4.84,
        "volume": 173271580
      },
      {
        "date": "2024-09-20",
        "close": 4.28,
        "volume": 97194030
      },
      {
        "date": "2024-09-27",
        "close": 6.08,
        "volume": 345607558
      },
      {
        "date": "2024-10-04",
        "close": 6.94,
        "volume": 80949789
      },
      {
        "date": "2024-10-11",
        "close": 6.07,
        "volume": 219993845
      },
      {
        "date": "2024-10-18",
        "close": 6.28,
        "volume": 144730596
      },
      {
        "date": "2024-10-25",
        "close": 6.99,
        "volume": 188237037
      },
      {
        "date": "2024-11-01",
        "close": 6.35,
        "volume": 129459413
      },
      {
        "date": "2024-11-08",
        "close": 7.12,
        "volume": 108571401
      },
      {
        "date": "2024-11-15",
        "close": 6.61,
        "volume": 125655892
      },
      {
        "date": "2024-11-22",
        "close": 6.62,
        "volume": 68411429
      },
      {
        "date": "2024-11-29",
        "close": 6.77,
        "volume": 46044460
      },
      {
        "date": "2024-12-06",
        "close": 7.08,
        "volume": 56307402
      },
      {
        "date": "2024-12-13",
        "close": 7.67,
        "volume": 286089125
      },
      {
        "date": "2024-12-20",
        "close": 7.58,
        "volume": 157533675
      },
      {
        "date": "2024-12-27",
        "close": 6.7,
        "volume": 93699406
      },
      {
        "date": "2025-01-03",
        "close": 5.98,
        "volume": 49912800
      },
      {
        "date": "2025-01-10",
        "close": 5.82,
        "volume": 59180704
      },
      {
        "date": "2025-01-17",
        "close": 6.14,
        "volume": 39032030
      },
      {
        "date": "2025-01-24",
        "close": 6.04,
        "volume": 36602240
      },
      {
        "date": "2025-01-31",
        "close": 5.98,
        "volume": 7867216
      },
      {
        "date": "2025-02-07",
        "close": 6.5,
        "volume": 35962174
      },
      {
        "date": "2025-02-14",
        "close": 6.95,
        "volume": 93552432
      },
      {
        "date": "2025-02-21",
        "close": 6.94,
        "volume": 115999267
      },
      {
        "date": "2025-02-28",
        "close": 6.51,
        "volume": 56366712
      },
      {
        "date": "2025-03-07",
        "close": 6.58,
        "volume": 47463940
      },
      {
        "date": "2025-03-14",
        "close": 6.61,
        "volume": 51011788
      },
      {
        "date": "2025-03-21",
        "close": 6.37,
        "volume": 40524118
      },
      {
        "date": "2025-03-28",
        "close": 6.32,
        "volume": 39386722
      },
      {
        "date": "2025-04-04",
        "close": 6.75,
        "volume": 121709002
      },
      {
        "date": "2025-04-11",
        "close": 5.77,
        "volume": 104124751
      },
      {
        "date": "2025-04-18",
        "close": 5.62,
        "volume": 47474017
      },
      {
        "date": "2025-04-25",
        "close": 5.75,
        "volume": 46832100
      },
      {
        "date": "2025-05-02",
        "close": 5.91,
        "volume": 31945463
      },
      {
        "date": "2025-05-09",
        "close": 6.24,
        "volume": 44092944
      },
      {
        "date": "2025-05-16",
        "close": 6.35,
        "volume": 42215516
      },
      {
        "date": "2025-05-23",
        "close": 7.92,
        "volume": 245550173
      },
      {
        "date": "2025-05-30",
        "close": 10.27,
        "volume": 402685208
      },
      {
        "date": "2025-06-06",
        "close": 9.71,
        "volume": 486252718
      },
      {
        "date": "2025-06-13",
        "close": 12.41,
        "volume": 561329290
      },
      {
        "date": "2025-06-20",
        "close": 10.72,
        "volume": 360113409
      },
      {
        "date": "2025-06-27",
        "close": 10.23,
        "volume": 244375241
      },
      {
        "date": "2025-07-04",
        "close": 11.17,
        "volume": 347932603
      },
      {
        "date": "2025-07-11",
        "close": 10.88,
        "volume": 263540188
      },
      {
        "date": "2025-07-18",
        "close": 11.18,
        "volume": 202414999
      },
      {
        "date": "2025-07-25",
        "close": 11.5,
        "volume": 343094026
      },
      {
        "date": "2025-08-01",
        "close": 13.3,
        "volume": 568226406
      },
      {
        "date": "2025-08-08",
        "close": 12.42,
        "volume": 248710040
      },
      {
        "date": "2025-08-15",
        "close": 13.29,
        "volume": 269943860
      },
      {
        "date": "2025-08-22",
        "close": 13.05,
        "volume": 237426666
      },
      {
        "date": "2025-08-29",
        "close": 12.73,
        "volume": 173204316
      },
      {
        "date": "2025-09-05",
        "close": 13.18,
        "volume": 205282630
      },
      {
        "date": "2025-09-12",
        "close": 13.4,
        "volume": 240305223
      },
      {
        "date": "2025-09-19",
        "close": 12.69,
        "volume": 215829815
      },
      {
        "date": "2025-09-26",
        "close": 11.41,
        "volume": 102438208
      },
      {
        "date": "2025-10-03",
        "close": 11.41,
        "volume": 23686044
      },
      {
        "date": "2025-10-10",
        "close": 11.51,
        "volume": 25812057
      },
      {
        "date": "2025-10-17",
        "close": 11.23,
        "volume": 82020267
      },
      {
        "date": "2025-10-24",
        "close": 11.3,
        "volume": 50499878
      },
      {
        "date": "2025-10-31",
        "close": 11.59,
        "volume": 78446768
      },
      {
        "date": "2025-11-07",
        "close": 10.82,
        "volume": 55041841
      },
      {
        "date": "2025-11-14",
        "close": 11.67,
        "volume": 68627032
      },
      {
        "date": "2025-11-21",
        "close": 10.11,
        "volume": 61219462
      },
      {
        "date": "2025-11-28",
        "close": 10.39,
        "volume": 35606210
      },
      {
        "date": "2025-12-05",
        "close": 9.89,
        "volume": 32478408
      },
      {
        "date": "2025-12-12",
        "close": 9.82,
        "volume": 33348352
      },
      {
        "date": "2025-12-19",
        "close": 9.81,
        "volume": 33345983
      },
      {
        "date": "2025-12-26",
        "close": 9.68,
        "volume": 25998323
      },
      {
        "date": "2026-01-02",
        "close": 9.56,
        "volume": 16500708
      },
      {
        "date": "2026-01-09",
        "close": 10.95,
        "volume": 104680733
      },
      {
        "date": "2026-01-16",
        "close": 11.3,
        "volume": 335588969
      },
      {
        "date": "2026-01-23",
        "close": 11.3,
        "volume": 91195588
      },
      {
        "date": "2026-01-30",
        "close": 10.44,
        "volume": 78364515
      },
      {
        "date": "2026-02-06",
        "close": 10.85,
        "volume": 62721824
      },
      {
        "date": "2026-02-13",
        "close": 10.99,
        "volume": 51134497
      },
      {
        "date": "2026-02-27",
        "close": 10.81,
        "volume": 38652982
      },
      {
        "date": "2026-03-06",
        "close": 10.41,
        "volume": 58644461
      },
      {
        "date": "2026-03-13",
        "close": 10.14,
        "volume": 47694967
      },
      {
        "date": "2026-03-20",
        "close": 9.62,
        "volume": 39369118
      },
      {
        "date": "2026-03-27",
        "close": 10.27,
        "volume": 64376318
      },
      {
        "date": "2026-04-03",
        "close": 12.02,
        "volume": 306868968
      },
      {
        "date": "2026-04-10",
        "close": 11.2,
        "volume": 210025084
      },
      {
        "date": "2026-04-17",
        "close": 11.09,
        "volume": 193907666
      },
      {
        "date": "2026-04-24",
        "close": 10.57,
        "volume": 105120206
      },
      {
        "date": "2026-05-01",
        "close": 9.99,
        "volume": 77156599
      },
      {
        "date": "2026-05-08",
        "close": 10.05,
        "volume": 38170659
      },
      {
        "date": "2026-05-15",
        "close": 9.44,
        "volume": 72697412
      },
      {
        "date": "2026-05-22",
        "close": 9.0,
        "volume": 47962502
      },
      {
        "date": "2026-05-29",
        "close": 8.72,
        "volume": 63566666
      },
      {
        "date": "2026-06-05",
        "close": 8.12,
        "volume": 8794839
      },
      {
        "date": "2026-06-12",
        "close": 7.88,
        "volume": 8861093
      },
      {
        "date": "2026-06-19",
        "close": 7.65,
        "volume": 34124797
      },
      {
        "date": "2026-06-26",
        "close": 8.5,
        "volume": 34061688
      },
      {
        "date": "2026-07-03",
        "close": 9.51,
        "volume": 33297566
      },
      {
        "date": "2026-07-10",
        "close": 8.95,
        "volume": 153743989
      },
      {
        "date": "2026-07-17",
        "close": 9.66,
        "volume": 335170446
      },
      {
        "date": "2026-07-24",
        "close": 8.55,
        "volume": 297669698
      },
      {
        "date": "2026-07-31",
        "close": 8.95,
        "volume": 173953786
      },
      {
        "date": "2026-08-07",
        "close": 10.42,
        "volume": 242622907
      }
    ],
    "sharemaestro_context": {
      "trend": 9.911667,
      "fair_value": 8.057115,
      "market_activity": -20.832138,
      "market_dynamics": 0.405969,
      "relative_strength": -5.259415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.041218,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.8636,
        "conditional_difference": -0.022087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.038913,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.7273,
        "conditional_difference": 0.001176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.13833,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.057998,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.11026,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.077881,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.020935
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": -0.161533
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-06-11",
        "tenure": "Developing",
        "return": 0.296154
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.147004
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.247569
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.109937
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.008534
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.089925
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.177083
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.285544
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.341538
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.283251
      }
    ]
  }
}