{
  "ticker": {
    "uuid": "7777399f-ece5-473f-8db4-6d65d9d94f87",
    "symbol": "600797",
    "name": "Insigma Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.42,
    "boundary_margin": -0.239915,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.462035,
    "volatility_stability": 1.3277,
    "risk_context": 0.2164,
    "current_regime": {
      "move": -0.264887,
      "interruption": 0.149278,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.539,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.650488,
        "direction_boundary": 6.069067,
        "core_momentum": 0.095801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343664
      },
      {
        "date": "2023-08-04",
        "close": 6.96765,
        "direction_boundary": 6.473671,
        "core_momentum": 0.076306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342037
      },
      {
        "date": "2023-08-11",
        "close": 6.729778,
        "direction_boundary": 6.878276,
        "core_momentum": -0.021589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344707
      },
      {
        "date": "2023-08-18",
        "close": 6.412616,
        "direction_boundary": 6.73025,
        "core_momentum": -0.047195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350918
      },
      {
        "date": "2023-08-25",
        "close": 6.154922,
        "direction_boundary": 6.690777,
        "core_momentum": -0.080089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350681
      },
      {
        "date": "2023-09-01",
        "close": 6.521641,
        "direction_boundary": 6.48354,
        "core_momentum": 0.005877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360736
      },
      {
        "date": "2023-09-08",
        "close": 6.700045,
        "direction_boundary": 6.148015,
        "core_momentum": 0.08979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362724
      },
      {
        "date": "2023-09-15",
        "close": 6.501818,
        "direction_boundary": 6.108541,
        "core_momentum": 0.064381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359527
      },
      {
        "date": "2023-09-22",
        "close": 6.541463,
        "direction_boundary": 5.99012,
        "core_momentum": 0.092042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334125
      },
      {
        "date": "2023-09-29",
        "close": 6.353148,
        "direction_boundary": 5.703937,
        "core_momentum": 0.113818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335332
      },
      {
        "date": "2023-10-27",
        "close": 6.125188,
        "direction_boundary": 5.832225,
        "core_momentum": 0.050232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334798
      },
      {
        "date": "2023-11-03",
        "close": 6.491907,
        "direction_boundary": 5.960515,
        "core_momentum": 0.089152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346461
      },
      {
        "date": "2023-11-10",
        "close": 6.600931,
        "direction_boundary": 5.999989,
        "core_momentum": 0.100157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347659
      },
      {
        "date": "2023-11-17",
        "close": 6.799158,
        "direction_boundary": 6.226962,
        "core_momentum": 0.09189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349386
      },
      {
        "date": "2023-11-24",
        "close": 6.700045,
        "direction_boundary": 6.207225,
        "core_momentum": 0.079395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32079
      },
      {
        "date": "2023-12-01",
        "close": 6.868536,
        "direction_boundary": 6.325645,
        "core_momentum": 0.085824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317127
      },
      {
        "date": "2023-12-08",
        "close": 6.799158,
        "direction_boundary": 6.049331,
        "core_momentum": 0.123952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267409
      },
      {
        "date": "2023-12-15",
        "close": 6.81898,
        "direction_boundary": 6.335514,
        "core_momentum": 0.07631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266972
      },
      {
        "date": "2023-12-22",
        "close": 6.452262,
        "direction_boundary": 6.049331,
        "core_momentum": 0.066608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261762
      },
      {
        "date": "2023-12-29",
        "close": 6.501818,
        "direction_boundary": 5.911172,
        "core_momentum": 0.09992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256992
      },
      {
        "date": "2024-01-05",
        "close": 6.234213,
        "direction_boundary": 5.763147,
        "core_momentum": 0.081738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252225
      },
      {
        "date": "2024-01-12",
        "close": 6.006253,
        "direction_boundary": 5.773015,
        "core_momentum": 0.040401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253903
      },
      {
        "date": "2024-01-19",
        "close": 5.589978,
        "direction_boundary": 6.078936,
        "core_momentum": -0.080435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270099
      },
      {
        "date": "2024-01-26",
        "close": 5.659357,
        "direction_boundary": 6.069067,
        "core_momentum": -0.067508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265195
      },
      {
        "date": "2024-02-02",
        "close": 4.678137,
        "direction_boundary": 6.42433,
        "core_momentum": -0.271809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3662
      },
      {
        "date": "2024-02-09",
        "close": 4.995299,
        "direction_boundary": 6.769724,
        "core_momentum": -0.262112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373321
      },
      {
        "date": "2024-02-23",
        "close": 5.53051,
        "direction_boundary": 6.888144,
        "core_momentum": -0.197097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404018
      },
      {
        "date": "2024-03-01",
        "close": 5.857583,
        "direction_boundary": 6.878276,
        "core_momentum": -0.148394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409273
      },
      {
        "date": "2024-03-08",
        "close": 5.708914,
        "direction_boundary": 7.115118,
        "core_momentum": -0.197636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40701
      },
      {
        "date": "2024-03-15",
        "close": 5.90714,
        "direction_boundary": 7.213802,
        "core_momentum": -0.181134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401211
      },
      {
        "date": "2024-03-22",
        "close": 6.125188,
        "direction_boundary": 7.095381,
        "core_momentum": -0.136736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402835
      },
      {
        "date": "2024-03-29",
        "close": 5.778293,
        "direction_boundary": 7.381565,
        "core_momentum": -0.217199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408434
      },
      {
        "date": "2024-04-05",
        "close": 5.788204,
        "direction_boundary": 8.062485,
        "core_momentum": -0.282082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408252
      },
      {
        "date": "2024-04-12",
        "close": 5.371929,
        "direction_boundary": 8.03288,
        "core_momentum": -0.331257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418438
      },
      {
        "date": "2024-04-19",
        "close": 5.064679,
        "direction_boundary": 8.1513,
        "core_momentum": -0.378666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423661
      },
      {
        "date": "2024-04-26",
        "close": 5.67918,
        "direction_boundary": 7.993406,
        "core_momentum": -0.289517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447742
      },
      {
        "date": "2024-05-03",
        "close": 5.510687,
        "direction_boundary": 7.421038,
        "core_momentum": -0.257424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448218
      },
      {
        "date": "2024-05-10",
        "close": 5.421485,
        "direction_boundary": 7.292749,
        "core_momentum": -0.256592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439354
      },
      {
        "date": "2024-05-17",
        "close": 5.223259,
        "direction_boundary": 7.292749,
        "core_momentum": -0.283774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439926
      },
      {
        "date": "2024-05-24",
        "close": 4.985388,
        "direction_boundary": 7.430907,
        "core_momentum": -0.329101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439247
      },
      {
        "date": "2024-05-31",
        "close": 4.975477,
        "direction_boundary": 6.720382,
        "core_momentum": -0.259644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439441
      },
      {
        "date": "2024-06-07",
        "close": 4.608758,
        "direction_boundary": 6.453935,
        "core_momentum": -0.2859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445157
      },
      {
        "date": "2024-06-14",
        "close": 4.777251,
        "direction_boundary": 7.282881,
        "core_momentum": -0.344044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450779
      },
      {
        "date": "2024-06-21",
        "close": 4.69796,
        "direction_boundary": 7.351959,
        "core_momentum": -0.360992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450165
      },
      {
        "date": "2024-06-28",
        "close": 4.63,
        "direction_boundary": 7.786169,
        "core_momentum": -0.405356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446281
      },
      {
        "date": "2024-07-05",
        "close": 4.51,
        "direction_boundary": 7.450644,
        "core_momentum": -0.394683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445656
      },
      {
        "date": "2024-07-12",
        "close": 4.52,
        "direction_boundary": 7.046039,
        "core_momentum": -0.358505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444326
      },
      {
        "date": "2024-07-19",
        "close": 4.4,
        "direction_boundary": 6.838802,
        "core_momentum": -0.356612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443398
      },
      {
        "date": "2024-07-26",
        "close": 4.47,
        "direction_boundary": 6.838803,
        "core_momentum": -0.346377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436333
      },
      {
        "date": "2024-08-02",
        "close": 4.7,
        "direction_boundary": 6.521641,
        "core_momentum": -0.279322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443067
      },
      {
        "date": "2024-08-09",
        "close": 4.58,
        "direction_boundary": 6.650488,
        "core_momentum": -0.311329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357426
      },
      {
        "date": "2024-08-16",
        "close": 4.63,
        "direction_boundary": 6.96765,
        "core_momentum": -0.3355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344926
      },
      {
        "date": "2024-08-23",
        "close": 4.57,
        "direction_boundary": 6.729778,
        "core_momentum": -0.320929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310224
      },
      {
        "date": "2024-08-30",
        "close": 4.73,
        "direction_boundary": 6.412616,
        "core_momentum": -0.262392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302138
      },
      {
        "date": "2024-09-06",
        "close": 4.65,
        "direction_boundary": 6.154922,
        "core_momentum": -0.244507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301374
      },
      {
        "date": "2024-09-13",
        "close": 4.74,
        "direction_boundary": 6.521641,
        "core_momentum": -0.273189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297896
      },
      {
        "date": "2024-09-20",
        "close": 4.91,
        "direction_boundary": 6.700045,
        "core_momentum": -0.267169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297595
      },
      {
        "date": "2024-09-27",
        "close": 5.34,
        "direction_boundary": 6.501818,
        "core_momentum": -0.178691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314871
      },
      {
        "date": "2024-10-04",
        "close": 5.79,
        "direction_boundary": 6.541463,
        "core_momentum": -0.114877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33572
      },
      {
        "date": "2024-10-11",
        "close": 5.52,
        "direction_boundary": 6.353148,
        "core_momentum": -0.131139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325686
      },
      {
        "date": "2024-10-18",
        "close": 6.97,
        "direction_boundary": 6.432439,
        "core_momentum": 0.08357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447377
      },
      {
        "date": "2024-10-25",
        "close": 6.54,
        "direction_boundary": 6.006253,
        "core_momentum": 0.088865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433982
      },
      {
        "date": "2024-11-01",
        "close": 6.47,
        "direction_boundary": 6.125188,
        "core_momentum": 0.056294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431634
      },
      {
        "date": "2024-11-08",
        "close": 6.84,
        "direction_boundary": 6.491907,
        "core_momentum": 0.05362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435645
      },
      {
        "date": "2024-11-15",
        "close": 7.25,
        "direction_boundary": 6.600931,
        "core_momentum": 0.09833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435517
      },
      {
        "date": "2024-11-22",
        "close": 6.92,
        "direction_boundary": 6.799158,
        "core_momentum": 0.017773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435511
      },
      {
        "date": "2024-11-29",
        "close": 7.02,
        "direction_boundary": 6.700045,
        "core_momentum": 0.047754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435004
      },
      {
        "date": "2024-12-06",
        "close": 7.69,
        "direction_boundary": 6.868536,
        "core_momentum": 0.119598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427876
      },
      {
        "date": "2024-12-13",
        "close": 8.51,
        "direction_boundary": 6.799158,
        "core_momentum": 0.251626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44221
      },
      {
        "date": "2024-12-20",
        "close": 8.01,
        "direction_boundary": 6.81898,
        "core_momentum": 0.174662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453946
      },
      {
        "date": "2024-12-27",
        "close": 7.01,
        "direction_boundary": 6.452262,
        "core_momentum": 0.086441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499873
      },
      {
        "date": "2025-01-03",
        "close": 6.24,
        "direction_boundary": 6.501818,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529809
      },
      {
        "date": "2025-01-10",
        "close": 5.97,
        "direction_boundary": 6.234213,
        "core_momentum": -0.042381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535495
      },
      {
        "date": "2025-01-17",
        "close": 6.3,
        "direction_boundary": 6.006253,
        "core_momentum": 0.048907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535855
      },
      {
        "date": "2025-01-24",
        "close": 6.66,
        "direction_boundary": 5.589978,
        "core_momentum": 0.191418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53898
      },
      {
        "date": "2025-01-31",
        "close": 6.64,
        "direction_boundary": 5.659357,
        "core_momentum": 0.173278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537147
      },
      {
        "date": "2025-02-07",
        "close": 7.64,
        "direction_boundary": 4.678137,
        "core_momentum": 0.633129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561777
      },
      {
        "date": "2025-02-14",
        "close": 9.65,
        "direction_boundary": 4.995299,
        "core_momentum": 0.931816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63491
      },
      {
        "date": "2025-02-21",
        "close": 10.61,
        "direction_boundary": 5.53051,
        "core_momentum": 0.918449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638495
      },
      {
        "date": "2025-02-28",
        "close": 9.4,
        "direction_boundary": 5.857583,
        "core_momentum": 0.604757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672994
      },
      {
        "date": "2025-03-07",
        "close": 10.53,
        "direction_boundary": 5.708914,
        "core_momentum": 0.844484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680444
      },
      {
        "date": "2025-03-14",
        "close": 11.21,
        "direction_boundary": 5.90714,
        "core_momentum": 0.897703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681541
      },
      {
        "date": "2025-03-21",
        "close": 14.15,
        "direction_boundary": 6.125188,
        "core_momentum": 1.310133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735748
      },
      {
        "date": "2025-03-28",
        "close": 10.62,
        "direction_boundary": 5.778293,
        "core_momentum": 0.837913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861253
      },
      {
        "date": "2025-04-04",
        "close": 10.49,
        "direction_boundary": 5.788204,
        "core_momentum": 0.812307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859162
      },
      {
        "date": "2025-04-11",
        "close": 9.48,
        "direction_boundary": 5.371929,
        "core_momentum": 0.764729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871072
      },
      {
        "date": "2025-04-18",
        "close": 9.62,
        "direction_boundary": 5.064679,
        "core_momentum": 0.899429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815419
      },
      {
        "date": "2025-04-25",
        "close": 10.05,
        "direction_boundary": 5.67918,
        "core_momentum": 0.769622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808956
      },
      {
        "date": "2025-05-02",
        "close": 10.45,
        "direction_boundary": 5.510687,
        "core_momentum": 0.896315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808544
      },
      {
        "date": "2025-05-09",
        "close": 10.53,
        "direction_boundary": 5.421485,
        "core_momentum": 0.942272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806869
      },
      {
        "date": "2025-05-16",
        "close": 10.29,
        "direction_boundary": 5.223259,
        "core_momentum": 0.970034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806355
      },
      {
        "date": "2025-05-23",
        "close": 9.63,
        "direction_boundary": 4.985388,
        "core_momentum": 0.931645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809746
      },
      {
        "date": "2025-05-30",
        "close": 9.42,
        "direction_boundary": 4.975477,
        "core_momentum": 0.893286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81117
      },
      {
        "date": "2025-06-06",
        "close": 9.84,
        "direction_boundary": 4.608758,
        "core_momentum": 1.135065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804463
      },
      {
        "date": "2025-06-13",
        "close": 9.25,
        "direction_boundary": 4.777251,
        "core_momentum": 0.93626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799009
      },
      {
        "date": "2025-06-20",
        "close": 8.9,
        "direction_boundary": 4.69796,
        "core_momentum": 0.894439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796077
      },
      {
        "date": "2025-06-27",
        "close": 9.48,
        "direction_boundary": 4.63,
        "core_momentum": 1.047516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77459
      },
      {
        "date": "2025-07-04",
        "close": 9.31,
        "direction_boundary": 4.51,
        "core_momentum": 1.064302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753831
      },
      {
        "date": "2025-07-11",
        "close": 9.54,
        "direction_boundary": 4.52,
        "core_momentum": 1.110619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748967
      },
      {
        "date": "2025-07-18",
        "close": 9.67,
        "direction_boundary": 4.4,
        "core_momentum": 1.197727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7472
      },
      {
        "date": "2025-07-25",
        "close": 9.79,
        "direction_boundary": 4.47,
        "core_momentum": 1.190157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745079
      },
      {
        "date": "2025-08-01",
        "close": 9.42,
        "direction_boundary": 4.7,
        "core_momentum": 1.004255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748399
      },
      {
        "date": "2025-08-08",
        "close": 9.89,
        "direction_boundary": 4.58,
        "core_momentum": 1.159389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727849
      },
      {
        "date": "2025-08-15",
        "close": 10.68,
        "direction_boundary": 4.63,
        "core_momentum": 1.306695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660915
      },
      {
        "date": "2025-08-22",
        "close": 11.95,
        "direction_boundary": 4.57,
        "core_momentum": 1.61488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666162
      },
      {
        "date": "2025-08-29",
        "close": 11.23,
        "direction_boundary": 4.73,
        "core_momentum": 1.374207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648711
      },
      {
        "date": "2025-09-05",
        "close": 10.71,
        "direction_boundary": 4.65,
        "core_momentum": 1.303226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634003
      },
      {
        "date": "2025-09-12",
        "close": 10.94,
        "direction_boundary": 4.74,
        "core_momentum": 1.308017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628496
      },
      {
        "date": "2025-09-19",
        "close": 10.54,
        "direction_boundary": 4.91,
        "core_momentum": 1.14664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53166
      },
      {
        "date": "2025-09-26",
        "close": 11.34,
        "direction_boundary": 5.34,
        "core_momentum": 1.123596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367422
      },
      {
        "date": "2025-10-03",
        "close": 11.26,
        "direction_boundary": 5.79,
        "core_momentum": 0.944732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36707
      },
      {
        "date": "2025-10-10",
        "close": 11.04,
        "direction_boundary": 5.52,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337078
      },
      {
        "date": "2025-10-17",
        "close": 10.1,
        "direction_boundary": 6.97,
        "core_momentum": 0.449067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361432
      },
      {
        "date": "2025-10-24",
        "close": 10.47,
        "direction_boundary": 6.54,
        "core_momentum": 0.600917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359793
      },
      {
        "date": "2025-10-31",
        "close": 10.67,
        "direction_boundary": 6.47,
        "core_momentum": 0.64915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356674
      },
      {
        "date": "2025-11-07",
        "close": 10.45,
        "direction_boundary": 6.84,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357766
      },
      {
        "date": "2025-11-14",
        "close": 10.41,
        "direction_boundary": 7.25,
        "core_momentum": 0.435862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356311
      },
      {
        "date": "2025-11-21",
        "close": 11.03,
        "direction_boundary": 6.92,
        "core_momentum": 0.593931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351362
      },
      {
        "date": "2025-11-28",
        "close": 10.82,
        "direction_boundary": 7.02,
        "core_momentum": 0.541311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350945
      },
      {
        "date": "2025-12-05",
        "close": 10.61,
        "direction_boundary": 7.69,
        "core_momentum": 0.379714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348089
      },
      {
        "date": "2025-12-12",
        "close": 10.13,
        "direction_boundary": 8.51,
        "core_momentum": 0.190364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342939
      },
      {
        "date": "2025-12-19",
        "close": 9.7,
        "direction_boundary": 8.01,
        "core_momentum": 0.210986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34418
      },
      {
        "date": "2025-12-26",
        "close": 9.87,
        "direction_boundary": 7.01,
        "core_momentum": 0.407989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333971
      },
      {
        "date": "2026-01-02",
        "close": 9.91,
        "direction_boundary": 6.24,
        "core_momentum": 0.588141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332776
      },
      {
        "date": "2026-01-09",
        "close": 10.61,
        "direction_boundary": 5.97,
        "core_momentum": 0.777219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343942
      },
      {
        "date": "2026-01-16",
        "close": 10.96,
        "direction_boundary": 6.3,
        "core_momentum": 0.739683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345976
      },
      {
        "date": "2026-01-23",
        "close": 10.95,
        "direction_boundary": 6.66,
        "core_momentum": 0.644144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345888
      },
      {
        "date": "2026-01-30",
        "close": 10.65,
        "direction_boundary": 6.64,
        "core_momentum": 0.603916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343539
      },
      {
        "date": "2026-02-06",
        "close": 10.22,
        "direction_boundary": 7.64,
        "core_momentum": 0.337696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343148
      },
      {
        "date": "2026-02-13",
        "close": 10.89,
        "direction_boundary": 9.65,
        "core_momentum": 0.128497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337724
      },
      {
        "date": "2026-02-27",
        "close": 11.2,
        "direction_boundary": 10.61,
        "core_momentum": 0.055608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30015
      },
      {
        "date": "2026-03-06",
        "close": 9.94,
        "direction_boundary": 9.4,
        "core_momentum": 0.057447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33171
      },
      {
        "date": "2026-03-13",
        "close": 9.74,
        "direction_boundary": 10.53,
        "core_momentum": -0.075024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326825
      },
      {
        "date": "2026-03-20",
        "close": 9.28,
        "direction_boundary": 11.21,
        "core_momentum": -0.172168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330459
      },
      {
        "date": "2026-03-27",
        "close": 8.92,
        "direction_boundary": 14.15,
        "core_momentum": -0.369611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330908
      },
      {
        "date": "2026-04-03",
        "close": 8.74,
        "direction_boundary": 10.62,
        "core_momentum": -0.177024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310728
      },
      {
        "date": "2026-04-10",
        "close": 9.12,
        "direction_boundary": 10.49,
        "core_momentum": -0.130601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319176
      },
      {
        "date": "2026-04-17",
        "close": 9.36,
        "direction_boundary": 9.48,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322127
      },
      {
        "date": "2026-04-24",
        "close": 9.1,
        "direction_boundary": 9.62,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301288
      },
      {
        "date": "2026-05-01",
        "close": 8.76,
        "direction_boundary": 10.05,
        "core_momentum": -0.128358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299125
      },
      {
        "date": "2026-05-08",
        "close": 9.2,
        "direction_boundary": 10.45,
        "core_momentum": -0.119617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307114
      },
      {
        "date": "2026-05-15",
        "close": 8.99,
        "direction_boundary": 10.53,
        "core_momentum": -0.146249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307352
      },
      {
        "date": "2026-05-22",
        "close": 8.7,
        "direction_boundary": 10.29,
        "core_momentum": -0.154519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309599
      },
      {
        "date": "2026-05-29",
        "close": 7.06,
        "direction_boundary": 9.63,
        "core_momentum": -0.266874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404452
      },
      {
        "date": "2026-06-05",
        "close": 7.633649,
        "direction_boundary": 9.42,
        "core_momentum": -0.189634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425443
      },
      {
        "date": "2026-06-12",
        "close": 7.205687,
        "direction_boundary": 9.84,
        "core_momentum": -0.267715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429808
      },
      {
        "date": "2026-06-19",
        "close": 7.06635,
        "direction_boundary": 9.25,
        "core_momentum": -0.23607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427491
      },
      {
        "date": "2026-06-26",
        "close": 6.26019,
        "direction_boundary": 8.9,
        "core_momentum": -0.296608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451175
      },
      {
        "date": "2026-07-03",
        "close": 6.469194,
        "direction_boundary": 9.48,
        "core_momentum": -0.317596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454022
      },
      {
        "date": "2026-07-10",
        "close": 6.48,
        "direction_boundary": 9.31,
        "core_momentum": -0.303974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453822
      },
      {
        "date": "2026-07-17",
        "close": 6.23,
        "direction_boundary": 9.54,
        "core_momentum": -0.34696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437962
      },
      {
        "date": "2026-07-24",
        "close": 6.66,
        "direction_boundary": 9.67,
        "core_momentum": -0.311272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448699
      },
      {
        "date": "2026-07-31",
        "close": 7.04,
        "direction_boundary": 9.79,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459962
      },
      {
        "date": "2026-08-07",
        "close": 7.16,
        "direction_boundary": 9.42,
        "core_momentum": -0.239915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462035
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.650488,
        "volume": 70364719
      },
      {
        "date": "2023-08-04",
        "close": 6.96765,
        "volume": 92706911
      },
      {
        "date": "2023-08-11",
        "close": 6.729778,
        "volume": 81606039
      },
      {
        "date": "2023-08-18",
        "close": 6.412616,
        "volume": 72107087
      },
      {
        "date": "2023-08-25",
        "close": 6.154922,
        "volume": 81427680
      },
      {
        "date": "2023-09-01",
        "close": 6.521641,
        "volume": 75177892
      },
      {
        "date": "2023-09-08",
        "close": 6.700045,
        "volume": 58317646
      },
      {
        "date": "2023-09-15",
        "close": 6.501818,
        "volume": 62713903
      },
      {
        "date": "2023-09-22",
        "close": 6.541463,
        "volume": 53357984
      },
      {
        "date": "2023-09-29",
        "close": 6.353148,
        "volume": 43855993
      },
      {
        "date": "2023-10-13",
        "close": 6.432439,
        "volume": 65333848
      },
      {
        "date": "2023-10-20",
        "close": 6.006253,
        "volume": 80358636
      },
      {
        "date": "2023-10-27",
        "close": 6.125188,
        "volume": 70092277
      },
      {
        "date": "2023-11-03",
        "close": 6.491907,
        "volume": 115919884
      },
      {
        "date": "2023-11-10",
        "close": 6.600931,
        "volume": 89793334
      },
      {
        "date": "2023-11-17",
        "close": 6.799158,
        "volume": 76500094
      },
      {
        "date": "2023-11-24",
        "close": 6.700045,
        "volume": 175097464
      },
      {
        "date": "2023-12-01",
        "close": 6.868536,
        "volume": 107964538
      },
      {
        "date": "2023-12-08",
        "close": 6.799158,
        "volume": 98094553
      },
      {
        "date": "2023-12-15",
        "close": 6.81898,
        "volume": 92191477
      },
      {
        "date": "2023-12-22",
        "close": 6.452262,
        "volume": 66347020
      },
      {
        "date": "2023-12-29",
        "close": 6.501818,
        "volume": 52453394
      },
      {
        "date": "2024-01-05",
        "close": 6.234213,
        "volume": 40446332
      },
      {
        "date": "2024-01-12",
        "close": 6.006253,
        "volume": 51464257
      },
      {
        "date": "2024-01-19",
        "close": 5.589978,
        "volume": 60402144
      },
      {
        "date": "2024-01-26",
        "close": 5.659357,
        "volume": 79992320
      },
      {
        "date": "2024-02-02",
        "close": 4.678137,
        "volume": 86805268
      },
      {
        "date": "2024-02-09",
        "close": 4.995299,
        "volume": 101919494
      },
      {
        "date": "2024-02-23",
        "close": 5.53051,
        "volume": 154101203
      },
      {
        "date": "2024-03-01",
        "close": 5.857583,
        "volume": 190037098
      },
      {
        "date": "2024-03-08",
        "close": 5.708914,
        "volume": 96665870
      },
      {
        "date": "2024-03-15",
        "close": 5.90714,
        "volume": 94384228
      },
      {
        "date": "2024-03-22",
        "close": 6.125188,
        "volume": 101948560
      },
      {
        "date": "2024-03-29",
        "close": 5.778293,
        "volume": 116266055
      },
      {
        "date": "2024-04-05",
        "close": 5.788204,
        "volume": 71699936
      },
      {
        "date": "2024-04-12",
        "close": 5.371929,
        "volume": 94804449
      },
      {
        "date": "2024-04-19",
        "close": 5.064679,
        "volume": 71094188
      },
      {
        "date": "2024-04-26",
        "close": 5.67918,
        "volume": 80464302
      },
      {
        "date": "2024-05-03",
        "close": 5.510687,
        "volume": 44959710
      },
      {
        "date": "2024-05-10",
        "close": 5.421485,
        "volume": 102572961
      },
      {
        "date": "2024-05-17",
        "close": 5.223259,
        "volume": 70438120
      },
      {
        "date": "2024-05-24",
        "close": 4.985388,
        "volume": 56222925
      },
      {
        "date": "2024-05-31",
        "close": 4.975477,
        "volume": 53236350
      },
      {
        "date": "2024-06-07",
        "close": 4.608758,
        "volume": 60417823
      },
      {
        "date": "2024-06-14",
        "close": 4.777251,
        "volume": 36111073
      },
      {
        "date": "2024-06-21",
        "close": 4.69796,
        "volume": 40597831
      },
      {
        "date": "2024-06-28",
        "close": 4.63,
        "volume": 46148262
      },
      {
        "date": "2024-07-05",
        "close": 4.51,
        "volume": 36400692
      },
      {
        "date": "2024-07-12",
        "close": 4.52,
        "volume": 42545011
      },
      {
        "date": "2024-07-19",
        "close": 4.4,
        "volume": 36133200
      },
      {
        "date": "2024-07-26",
        "close": 4.47,
        "volume": 34421545
      },
      {
        "date": "2024-08-02",
        "close": 4.7,
        "volume": 50902805
      },
      {
        "date": "2024-08-09",
        "close": 4.58,
        "volume": 35321388
      },
      {
        "date": "2024-08-16",
        "close": 4.63,
        "volume": 28029712
      },
      {
        "date": "2024-08-23",
        "close": 4.57,
        "volume": 39565012
      },
      {
        "date": "2024-08-30",
        "close": 4.73,
        "volume": 44443104
      },
      {
        "date": "2024-09-06",
        "close": 4.65,
        "volume": 34868021
      },
      {
        "date": "2024-09-13",
        "close": 4.74,
        "volume": 44197198
      },
      {
        "date": "2024-09-20",
        "close": 4.91,
        "volume": 34543069
      },
      {
        "date": "2024-09-27",
        "close": 5.34,
        "volume": 81198181
      },
      {
        "date": "2024-10-04",
        "close": 5.79,
        "volume": 48129519
      },
      {
        "date": "2024-10-11",
        "close": 5.52,
        "volume": 158479715
      },
      {
        "date": "2024-10-18",
        "close": 6.97,
        "volume": 504177416
      },
      {
        "date": "2024-10-25",
        "close": 6.54,
        "volume": 394025107
      },
      {
        "date": "2024-11-01",
        "close": 6.47,
        "volume": 398168674
      },
      {
        "date": "2024-11-08",
        "close": 6.84,
        "volume": 247310244
      },
      {
        "date": "2024-11-15",
        "close": 7.25,
        "volume": 635248053
      },
      {
        "date": "2024-11-22",
        "close": 6.92,
        "volume": 287762488
      },
      {
        "date": "2024-11-29",
        "close": 7.02,
        "volume": 180489328
      },
      {
        "date": "2024-12-06",
        "close": 7.69,
        "volume": 519280469
      },
      {
        "date": "2024-12-13",
        "close": 8.51,
        "volume": 619267990
      },
      {
        "date": "2024-12-20",
        "close": 8.01,
        "volume": 571099717
      },
      {
        "date": "2024-12-27",
        "close": 7.01,
        "volume": 273595792
      },
      {
        "date": "2025-01-03",
        "close": 6.24,
        "volume": 207890489
      },
      {
        "date": "2025-01-10",
        "close": 5.97,
        "volume": 153108245
      },
      {
        "date": "2025-01-17",
        "close": 6.3,
        "volume": 155237977
      },
      {
        "date": "2025-01-24",
        "close": 6.66,
        "volume": 182321605
      },
      {
        "date": "2025-01-31",
        "close": 6.64,
        "volume": 71223783
      },
      {
        "date": "2025-02-07",
        "close": 7.64,
        "volume": 346512598
      },
      {
        "date": "2025-02-14",
        "close": 9.65,
        "volume": 1059076460
      },
      {
        "date": "2025-02-21",
        "close": 10.61,
        "volume": 1245949910
      },
      {
        "date": "2025-02-28",
        "close": 9.4,
        "volume": 1048333525
      },
      {
        "date": "2025-03-07",
        "close": 10.53,
        "volume": 859775175
      },
      {
        "date": "2025-03-14",
        "close": 11.21,
        "volume": 840734144
      },
      {
        "date": "2025-03-21",
        "close": 14.15,
        "volume": 1859372145
      },
      {
        "date": "2025-03-28",
        "close": 10.62,
        "volume": 1052947981
      },
      {
        "date": "2025-04-04",
        "close": 10.49,
        "volume": 582645205
      },
      {
        "date": "2025-04-11",
        "close": 9.48,
        "volume": 592121223
      },
      {
        "date": "2025-04-18",
        "close": 9.62,
        "volume": 553441546
      },
      {
        "date": "2025-04-25",
        "close": 10.05,
        "volume": 773119284
      },
      {
        "date": "2025-05-02",
        "close": 10.45,
        "volume": 313372157
      },
      {
        "date": "2025-05-09",
        "close": 10.53,
        "volume": 476862403
      },
      {
        "date": "2025-05-16",
        "close": 10.29,
        "volume": 410083354
      },
      {
        "date": "2025-05-23",
        "close": 9.63,
        "volume": 279614699
      },
      {
        "date": "2025-05-30",
        "close": 9.42,
        "volume": 214475094
      },
      {
        "date": "2025-06-06",
        "close": 9.84,
        "volume": 280166986
      },
      {
        "date": "2025-06-13",
        "close": 9.25,
        "volume": 273156194
      },
      {
        "date": "2025-06-20",
        "close": 8.9,
        "volume": 207062802
      },
      {
        "date": "2025-06-27",
        "close": 9.48,
        "volume": 251747395
      },
      {
        "date": "2025-07-04",
        "close": 9.31,
        "volume": 208821432
      },
      {
        "date": "2025-07-11",
        "close": 9.54,
        "volume": 219759018
      },
      {
        "date": "2025-07-18",
        "close": 9.67,
        "volume": 300944470
      },
      {
        "date": "2025-07-25",
        "close": 9.79,
        "volume": 345752511
      },
      {
        "date": "2025-08-01",
        "close": 9.42,
        "volume": 269438041
      },
      {
        "date": "2025-08-08",
        "close": 9.89,
        "volume": 606290972
      },
      {
        "date": "2025-08-15",
        "close": 10.68,
        "volume": 633073871
      },
      {
        "date": "2025-08-22",
        "close": 11.95,
        "volume": 695202844
      },
      {
        "date": "2025-08-29",
        "close": 11.23,
        "volume": 1124018235
      },
      {
        "date": "2025-09-05",
        "close": 10.71,
        "volume": 712244493
      },
      {
        "date": "2025-09-12",
        "close": 10.94,
        "volume": 390037769
      },
      {
        "date": "2025-09-19",
        "close": 10.54,
        "volume": 325277654
      },
      {
        "date": "2025-09-26",
        "close": 11.34,
        "volume": 1110226714
      },
      {
        "date": "2025-10-03",
        "close": 11.26,
        "volume": 179686899
      },
      {
        "date": "2025-10-10",
        "close": 11.04,
        "volume": 162942790
      },
      {
        "date": "2025-10-17",
        "close": 10.1,
        "volume": 227156606
      },
      {
        "date": "2025-10-24",
        "close": 10.47,
        "volume": 151689309
      },
      {
        "date": "2025-10-31",
        "close": 10.67,
        "volume": 206069839
      },
      {
        "date": "2025-11-07",
        "close": 10.45,
        "volume": 201869904
      },
      {
        "date": "2025-11-14",
        "close": 10.41,
        "volume": 185860502
      },
      {
        "date": "2025-11-21",
        "close": 11.03,
        "volume": 371262406
      },
      {
        "date": "2025-11-28",
        "close": 10.82,
        "volume": 580922233
      },
      {
        "date": "2025-12-05",
        "close": 10.61,
        "volume": 379566348
      },
      {
        "date": "2025-12-12",
        "close": 10.13,
        "volume": 192835047
      },
      {
        "date": "2025-12-19",
        "close": 9.7,
        "volume": 146672483
      },
      {
        "date": "2025-12-26",
        "close": 9.87,
        "volume": 124031718
      },
      {
        "date": "2026-01-02",
        "close": 9.91,
        "volume": 72609342
      },
      {
        "date": "2026-01-09",
        "close": 10.61,
        "volume": 307810422
      },
      {
        "date": "2026-01-16",
        "close": 10.96,
        "volume": 802549033
      },
      {
        "date": "2026-01-23",
        "close": 10.95,
        "volume": 306736270
      },
      {
        "date": "2026-01-30",
        "close": 10.65,
        "volume": 382591704
      },
      {
        "date": "2026-02-06",
        "close": 10.22,
        "volume": 271639616
      },
      {
        "date": "2026-02-13",
        "close": 10.89,
        "volume": 277304063
      },
      {
        "date": "2026-02-27",
        "close": 11.2,
        "volume": 304564937
      },
      {
        "date": "2026-03-06",
        "close": 9.94,
        "volume": 352939967
      },
      {
        "date": "2026-03-13",
        "close": 9.74,
        "volume": 265439873
      },
      {
        "date": "2026-03-20",
        "close": 9.28,
        "volume": 195023179
      },
      {
        "date": "2026-03-27",
        "close": 8.92,
        "volume": 153102500
      },
      {
        "date": "2026-04-03",
        "close": 8.74,
        "volume": 104749545
      },
      {
        "date": "2026-04-10",
        "close": 9.12,
        "volume": 111347404
      },
      {
        "date": "2026-04-17",
        "close": 9.36,
        "volume": 155949932
      },
      {
        "date": "2026-04-24",
        "close": 9.1,
        "volume": 201408970
      },
      {
        "date": "2026-05-01",
        "close": 8.76,
        "volume": 95128005
      },
      {
        "date": "2026-05-08",
        "close": 9.2,
        "volume": 94395208
      },
      {
        "date": "2026-05-15",
        "close": 8.99,
        "volume": 177672439
      },
      {
        "date": "2026-05-22",
        "close": 8.7,
        "volume": 121767525
      },
      {
        "date": "2026-05-29",
        "close": 7.06,
        "volume": 163658395
      },
      {
        "date": "2026-06-05",
        "close": 7.633649,
        "volume": 34717991
      },
      {
        "date": "2026-06-12",
        "close": 7.205687,
        "volume": 17917100
      },
      {
        "date": "2026-06-19",
        "close": 7.06635,
        "volume": 71519009
      },
      {
        "date": "2026-06-26",
        "close": 6.26019,
        "volume": 25453201
      },
      {
        "date": "2026-07-03",
        "close": 6.469194,
        "volume": 16785653
      },
      {
        "date": "2026-07-10",
        "close": 6.48,
        "volume": 103938300
      },
      {
        "date": "2026-07-17",
        "close": 6.23,
        "volume": 124531562
      },
      {
        "date": "2026-07-24",
        "close": 6.66,
        "volume": 387342480
      },
      {
        "date": "2026-07-31",
        "close": 7.04,
        "volume": 166225836
      },
      {
        "date": "2026-08-07",
        "close": 7.16,
        "volume": 263315248
      }
    ],
    "sharemaestro_context": {
      "trend": 8.686502,
      "fair_value": 7.790708,
      "market_activity": -41.364257,
      "market_dynamics": -0.626661,
      "relative_strength": -24.306699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.019108,
        "directional_follow_through": 0.3793,
        "regime_survival": 0.931,
        "conditional_difference": 0.011805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.007979,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": 0.026699,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.037442,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.022251,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.094096,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.046342,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.06199
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.01387
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.056074
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.08542
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.025836
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.019417
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.012518
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.005739
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.043269
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.577778
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.264887
      }
    ]
  }
}