{
  "ticker": {
    "uuid": "777ab3e2-edd5-45c7-92ee-3548678755bb",
    "symbol": "600685",
    "name": "CSSC Offshore & Marine Engineering (Group) Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.120001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.2068,
    "boundary_margin": -0.039946,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.459226,
    "volatility_stability": 1.1048,
    "risk_context": 0.2178,
    "current_regime": {
      "move": 0.06743,
      "interruption": 0.091132,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.148,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.687674,
        "direction_boundary": 17.242435,
        "core_momentum": 0.54779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394057
      },
      {
        "date": "2023-08-04",
        "close": 25.624538,
        "direction_boundary": 20.132729,
        "core_momentum": 0.27278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394558
      },
      {
        "date": "2023-08-11",
        "close": 25.008514,
        "direction_boundary": 22.377422,
        "core_momentum": 0.117578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396415
      },
      {
        "date": "2023-08-18",
        "close": 24.442173,
        "direction_boundary": 20.539951,
        "core_momentum": 0.189982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396342
      },
      {
        "date": "2023-08-25",
        "close": 23.587688,
        "direction_boundary": 21.811283,
        "core_momentum": 0.081444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396499
      },
      {
        "date": "2023-09-01",
        "close": 24.303068,
        "direction_boundary": 21.950336,
        "core_momentum": 0.107184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382123
      },
      {
        "date": "2023-09-08",
        "close": 24.322941,
        "direction_boundary": 21.692097,
        "core_momentum": 0.121281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378881
      },
      {
        "date": "2023-09-15",
        "close": 24.998579,
        "direction_boundary": 21.562973,
        "core_momentum": 0.159329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37666
      },
      {
        "date": "2023-09-22",
        "close": 24.521658,
        "direction_boundary": 22.546272,
        "core_momentum": 0.087615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377446
      },
      {
        "date": "2023-09-29",
        "close": 23.289616,
        "direction_boundary": 21.364332,
        "core_momentum": 0.090117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379461
      },
      {
        "date": "2023-10-27",
        "close": 22.782888,
        "direction_boundary": 22.079454,
        "core_momentum": 0.031859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377965
      },
      {
        "date": "2023-11-03",
        "close": 22.385454,
        "direction_boundary": 25.307446,
        "core_momentum": -0.11546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350614
      },
      {
        "date": "2023-11-10",
        "close": 22.29603,
        "direction_boundary": 25.80406,
        "core_momentum": -0.135949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338782
      },
      {
        "date": "2023-11-17",
        "close": 22.991539,
        "direction_boundary": 27.11512,
        "core_momentum": -0.152077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339692
      },
      {
        "date": "2023-11-24",
        "close": 23.289616,
        "direction_boundary": 24.860493,
        "core_momentum": -0.063188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201984
      },
      {
        "date": "2023-12-01",
        "close": 23.587688,
        "direction_boundary": 25.079004,
        "core_momentum": -0.059465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20182
      },
      {
        "date": "2023-12-08",
        "close": 23.24987,
        "direction_boundary": 24.085775,
        "core_momentum": -0.034705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20172
      },
      {
        "date": "2023-12-15",
        "close": 24.402428,
        "direction_boundary": 22.734985,
        "core_momentum": 0.073343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210953
      },
      {
        "date": "2023-12-22",
        "close": 25.286718,
        "direction_boundary": 22.139051,
        "core_momentum": 0.142177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21308
      },
      {
        "date": "2023-12-29",
        "close": 25.386076,
        "direction_boundary": 20.937243,
        "core_momentum": 0.212484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201556
      },
      {
        "date": "2024-01-05",
        "close": 25.515245,
        "direction_boundary": 20.10293,
        "core_momentum": 0.26923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201699
      },
      {
        "date": "2024-01-12",
        "close": 25.554987,
        "direction_boundary": 20.61941,
        "core_momentum": 0.239366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201892
      },
      {
        "date": "2024-01-19",
        "close": 23.299551,
        "direction_boundary": 21.155752,
        "core_momentum": 0.101334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22144
      },
      {
        "date": "2024-01-26",
        "close": 25.405947,
        "direction_boundary": 20.281715,
        "core_momentum": 0.252653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254166
      },
      {
        "date": "2024-02-02",
        "close": 22.862375,
        "direction_boundary": 22.069523,
        "core_momentum": 0.035925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291748
      },
      {
        "date": "2024-02-09",
        "close": 23.826151,
        "direction_boundary": 23.19187,
        "core_momentum": 0.027349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294374
      },
      {
        "date": "2024-02-23",
        "close": 24.630955,
        "direction_boundary": 23.132277,
        "core_momentum": 0.064787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296763
      },
      {
        "date": "2024-03-01",
        "close": 26.5287,
        "direction_boundary": 22.595936,
        "core_momentum": 0.174047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312312
      },
      {
        "date": "2024-03-08",
        "close": 26.618122,
        "direction_boundary": 23.469973,
        "core_momentum": 0.134135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30728
      },
      {
        "date": "2024-03-15",
        "close": 25.515245,
        "direction_boundary": 25.426634,
        "core_momentum": 0.003485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311703
      },
      {
        "date": "2024-03-22",
        "close": 25.4755,
        "direction_boundary": 24.522797,
        "core_momentum": 0.03885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311736
      },
      {
        "date": "2024-03-29",
        "close": 25.823256,
        "direction_boundary": 25.516024,
        "core_momentum": 0.012041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310047
      },
      {
        "date": "2024-04-05",
        "close": 26.488956,
        "direction_boundary": 25.337244,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310332
      },
      {
        "date": "2024-04-12",
        "close": 25.028387,
        "direction_boundary": 24.264557,
        "core_momentum": 0.031479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312225
      },
      {
        "date": "2024-04-19",
        "close": 26.339918,
        "direction_boundary": 23.758011,
        "core_momentum": 0.108675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318773
      },
      {
        "date": "2024-04-26",
        "close": 25.396011,
        "direction_boundary": 24.10564,
        "core_momentum": 0.05353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31703
      },
      {
        "date": "2024-05-03",
        "close": 25.167488,
        "direction_boundary": 25.138594,
        "core_momentum": 0.001149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317568
      },
      {
        "date": "2024-05-10",
        "close": 26.488956,
        "direction_boundary": 27.631599,
        "core_momentum": -0.041353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322569
      },
      {
        "date": "2024-05-17",
        "close": 27.283823,
        "direction_boundary": 25.744465,
        "core_momentum": 0.059794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323745
      },
      {
        "date": "2024-05-24",
        "close": 26.628057,
        "direction_boundary": 24.870426,
        "core_momentum": 0.070672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324937
      },
      {
        "date": "2024-05-31",
        "close": 26.767159,
        "direction_boundary": 30.005411,
        "core_momentum": -0.107922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32477
      },
      {
        "date": "2024-06-07",
        "close": 27.899845,
        "direction_boundary": 29.081711,
        "core_momentum": -0.040639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328495
      },
      {
        "date": "2024-06-14",
        "close": 27.711063,
        "direction_boundary": 28.624828,
        "core_momentum": -0.031922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327694
      },
      {
        "date": "2024-06-21",
        "close": 27.373245,
        "direction_boundary": 27.522343,
        "core_momentum": -0.005417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323043
      },
      {
        "date": "2024-06-28",
        "close": 27.720999,
        "direction_boundary": 28.346724,
        "core_momentum": -0.022074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320167
      },
      {
        "date": "2024-07-05",
        "close": 27.045362,
        "direction_boundary": 29.637918,
        "core_momentum": -0.087474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322545
      },
      {
        "date": "2024-07-12",
        "close": 28.664906,
        "direction_boundary": 29.747173,
        "core_momentum": -0.036382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331685
      },
      {
        "date": "2024-07-19",
        "close": 28.863621,
        "direction_boundary": 29.469072,
        "core_momentum": -0.020545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331674
      },
      {
        "date": "2024-07-26",
        "close": 28.248682,
        "direction_boundary": 27.651463,
        "core_momentum": 0.021598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303556
      },
      {
        "date": "2024-08-02",
        "close": 29.192957,
        "direction_boundary": 26.926134,
        "core_momentum": 0.084187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28407
      },
      {
        "date": "2024-08-09",
        "close": 26.668266,
        "direction_boundary": 26.687674,
        "core_momentum": -0.000727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272881
      },
      {
        "date": "2024-08-16",
        "close": 26.777605,
        "direction_boundary": 25.624538,
        "core_momentum": 0.044999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268072
      },
      {
        "date": "2024-08-23",
        "close": 25.435743,
        "direction_boundary": 25.008514,
        "core_momentum": 0.017083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275519
      },
      {
        "date": "2024-08-30",
        "close": 25.117672,
        "direction_boundary": 24.442173,
        "core_momentum": 0.027637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255067
      },
      {
        "date": "2024-09-06",
        "close": 24.233036,
        "direction_boundary": 23.587688,
        "core_momentum": 0.02736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259151
      },
      {
        "date": "2024-09-13",
        "close": 25.117672,
        "direction_boundary": 24.303068,
        "core_momentum": 0.033519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258473
      },
      {
        "date": "2024-09-20",
        "close": 23.01045,
        "direction_boundary": 24.322941,
        "core_momentum": -0.053961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285274
      },
      {
        "date": "2024-09-27",
        "close": 25.028215,
        "direction_boundary": 24.998579,
        "core_momentum": 0.001186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309622
      },
      {
        "date": "2024-10-04",
        "close": 26.877003,
        "direction_boundary": 24.521658,
        "core_momentum": 0.096052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323708
      },
      {
        "date": "2024-10-11",
        "close": 25.49538,
        "direction_boundary": 23.289616,
        "core_momentum": 0.09471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322356
      },
      {
        "date": "2024-10-18",
        "close": 25.20713,
        "direction_boundary": 23.706921,
        "core_momentum": 0.063281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314376
      },
      {
        "date": "2024-10-25",
        "close": 25.664354,
        "direction_boundary": 22.713335,
        "core_momentum": 0.129925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311376
      },
      {
        "date": "2024-11-01",
        "close": 25.127613,
        "direction_boundary": 22.782888,
        "core_momentum": 0.102916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31256
      },
      {
        "date": "2024-11-08",
        "close": 26.389956,
        "direction_boundary": 22.385454,
        "core_momentum": 0.178889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311866
      },
      {
        "date": "2024-11-15",
        "close": 25.405922,
        "direction_boundary": 22.29603,
        "core_momentum": 0.139482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313065
      },
      {
        "date": "2024-11-22",
        "close": 24.473345,
        "direction_boundary": 22.991539,
        "core_momentum": 0.06445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315384
      },
      {
        "date": "2024-11-29",
        "close": 24.344067,
        "direction_boundary": 23.289616,
        "core_momentum": 0.045276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315157
      },
      {
        "date": "2024-12-06",
        "close": 24.652348,
        "direction_boundary": 23.587688,
        "core_momentum": 0.045136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309386
      },
      {
        "date": "2024-12-13",
        "close": 24.354012,
        "direction_boundary": 23.24987,
        "core_momentum": 0.04749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309547
      },
      {
        "date": "2024-12-20",
        "close": 24.115345,
        "direction_boundary": 24.402428,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309451
      },
      {
        "date": "2024-12-27",
        "close": 24.334122,
        "direction_boundary": 25.286718,
        "core_momentum": -0.037672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309084
      },
      {
        "date": "2025-01-03",
        "close": 22.544117,
        "direction_boundary": 25.386076,
        "core_momentum": -0.11195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323648
      },
      {
        "date": "2025-01-10",
        "close": 22.385006,
        "direction_boundary": 25.515245,
        "core_momentum": -0.122681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309724
      },
      {
        "date": "2025-01-17",
        "close": 22.822565,
        "direction_boundary": 25.554987,
        "core_momentum": -0.106923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31152
      },
      {
        "date": "2025-01-24",
        "close": 23.180563,
        "direction_boundary": 23.299551,
        "core_momentum": -0.005107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312788
      },
      {
        "date": "2025-01-31",
        "close": 23.240232,
        "direction_boundary": 25.405947,
        "core_momentum": -0.085244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307725
      },
      {
        "date": "2025-02-07",
        "close": 23.468954,
        "direction_boundary": 22.862375,
        "core_momentum": 0.026532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285073
      },
      {
        "date": "2025-02-14",
        "close": 23.190508,
        "direction_boundary": 23.826151,
        "core_momentum": -0.026678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284927
      },
      {
        "date": "2025-02-21",
        "close": 22.941896,
        "direction_boundary": 24.630955,
        "core_momentum": -0.068575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277312
      },
      {
        "date": "2025-02-28",
        "close": 22.454617,
        "direction_boundary": 26.5287,
        "core_momentum": -0.153573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278136
      },
      {
        "date": "2025-03-07",
        "close": 23.001562,
        "direction_boundary": 26.618122,
        "core_momentum": -0.135868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276955
      },
      {
        "date": "2025-03-14",
        "close": 24.184956,
        "direction_boundary": 25.515245,
        "core_momentum": -0.052137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281541
      },
      {
        "date": "2025-03-21",
        "close": 24.751791,
        "direction_boundary": 25.4755,
        "core_momentum": -0.028408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254331
      },
      {
        "date": "2025-03-28",
        "close": 23.230286,
        "direction_boundary": 25.823256,
        "core_momentum": -0.100412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242043
      },
      {
        "date": "2025-04-04",
        "close": 22.922007,
        "direction_boundary": 26.488956,
        "core_momentum": -0.134658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217399
      },
      {
        "date": "2025-04-11",
        "close": 23.876678,
        "direction_boundary": 25.028387,
        "core_momentum": -0.046016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215964
      },
      {
        "date": "2025-04-18",
        "close": 23.677788,
        "direction_boundary": 26.339918,
        "core_momentum": -0.101068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215757
      },
      {
        "date": "2025-04-25",
        "close": 23.190508,
        "direction_boundary": 25.396011,
        "core_momentum": -0.086844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21513
      },
      {
        "date": "2025-05-02",
        "close": 23.687731,
        "direction_boundary": 25.167488,
        "core_momentum": -0.058796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216356
      },
      {
        "date": "2025-05-09",
        "close": 24.304289,
        "direction_boundary": 26.488956,
        "core_momentum": -0.082475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207537
      },
      {
        "date": "2025-05-16",
        "close": 24.50318,
        "direction_boundary": 27.283823,
        "core_momentum": -0.101915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201834
      },
      {
        "date": "2025-05-23",
        "close": 23.906513,
        "direction_boundary": 26.628057,
        "core_momentum": -0.102206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198025
      },
      {
        "date": "2025-05-30",
        "close": 24.523069,
        "direction_boundary": 26.767159,
        "core_momentum": -0.083837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201228
      },
      {
        "date": "2025-06-06",
        "close": 24.692123,
        "direction_boundary": 27.899845,
        "core_momentum": -0.114973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200684
      },
      {
        "date": "2025-06-13",
        "close": 24.95068,
        "direction_boundary": 27.711063,
        "core_momentum": -0.099613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200374
      },
      {
        "date": "2025-06-20",
        "close": 24.741846,
        "direction_boundary": 27.373245,
        "core_momentum": -0.09613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200229
      },
      {
        "date": "2025-06-27",
        "close": 26.502018,
        "direction_boundary": 27.720999,
        "core_momentum": -0.043973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221055
      },
      {
        "date": "2025-07-04",
        "close": 26.780464,
        "direction_boundary": 27.045362,
        "core_momentum": -0.009795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188911
      },
      {
        "date": "2025-07-11",
        "close": 27.904188,
        "direction_boundary": 28.664906,
        "core_momentum": -0.026538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193677
      },
      {
        "date": "2025-07-18",
        "close": 27.685335,
        "direction_boundary": 28.863621,
        "core_momentum": -0.040823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194298
      },
      {
        "date": "2025-07-25",
        "close": 27.426128,
        "direction_boundary": 28.248682,
        "core_momentum": -0.029118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19529
      },
      {
        "date": "2025-08-01",
        "close": 27.2068,
        "direction_boundary": 29.192957,
        "core_momentum": -0.068035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196264
      },
      {
        "date": "2025-08-08",
        "close": 29.699179,
        "direction_boundary": 26.668266,
        "core_momentum": 0.113652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226583
      },
      {
        "date": "2025-08-15",
        "close": 28.871706,
        "direction_boundary": 26.777605,
        "core_momentum": 0.078203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2307
      },
      {
        "date": "2025-08-22",
        "close": 29.469877,
        "direction_boundary": 25.435743,
        "core_momentum": 0.158601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229568
      },
      {
        "date": "2025-08-29",
        "close": 29.390121,
        "direction_boundary": 25.117672,
        "core_momentum": 0.170097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22593
      },
      {
        "date": "2025-09-05",
        "close": 27.017378,
        "direction_boundary": 24.233036,
        "core_momentum": 0.114899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260075
      },
      {
        "date": "2025-09-12",
        "close": 26.997438,
        "direction_boundary": 25.117672,
        "core_momentum": 0.074838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252324
      },
      {
        "date": "2025-09-19",
        "close": 26.419207,
        "direction_boundary": 23.01045,
        "core_momentum": 0.14814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25325
      },
      {
        "date": "2025-09-26",
        "close": 26.688385,
        "direction_boundary": 25.028215,
        "core_momentum": 0.066332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234813
      },
      {
        "date": "2025-10-03",
        "close": 27.306494,
        "direction_boundary": 26.877003,
        "core_momentum": 0.01598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234422
      },
      {
        "date": "2025-10-10",
        "close": 27.127043,
        "direction_boundary": 25.49538,
        "core_momentum": 0.063998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229813
      },
      {
        "date": "2025-10-17",
        "close": 25.940672,
        "direction_boundary": 25.20713,
        "core_momentum": 0.029101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239344
      },
      {
        "date": "2025-10-24",
        "close": 26.17,
        "direction_boundary": 25.664354,
        "core_momentum": 0.019702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236839
      },
      {
        "date": "2025-10-31",
        "close": 26.9,
        "direction_boundary": 25.127613,
        "core_momentum": 0.070535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237879
      },
      {
        "date": "2025-11-07",
        "close": 27.030001,
        "direction_boundary": 26.389956,
        "core_momentum": 0.024253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235982
      },
      {
        "date": "2025-11-14",
        "close": 26.139999,
        "direction_boundary": 25.405922,
        "core_momentum": 0.028894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241545
      },
      {
        "date": "2025-11-21",
        "close": 30.040001,
        "direction_boundary": 24.473345,
        "core_momentum": 0.227458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303505
      },
      {
        "date": "2025-11-28",
        "close": 29.860001,
        "direction_boundary": 24.344067,
        "core_momentum": 0.226582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303184
      },
      {
        "date": "2025-12-05",
        "close": 29.860001,
        "direction_boundary": 24.652348,
        "core_momentum": 0.211244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303365
      },
      {
        "date": "2025-12-12",
        "close": 29.26,
        "direction_boundary": 24.354012,
        "core_momentum": 0.201445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305717
      },
      {
        "date": "2025-12-19",
        "close": 27.370001,
        "direction_boundary": 24.115345,
        "core_momentum": 0.134962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321571
      },
      {
        "date": "2025-12-26",
        "close": 28.5,
        "direction_boundary": 24.334122,
        "core_momentum": 0.171195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31243
      },
      {
        "date": "2026-01-02",
        "close": 28.450001,
        "direction_boundary": 22.544117,
        "core_momentum": 0.26197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31229
      },
      {
        "date": "2026-01-09",
        "close": 31.290001,
        "direction_boundary": 22.385006,
        "core_momentum": 0.397811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333955
      },
      {
        "date": "2026-01-16",
        "close": 31.1,
        "direction_boundary": 22.822565,
        "core_momentum": 0.362686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333833
      },
      {
        "date": "2026-01-23",
        "close": 33.77,
        "direction_boundary": 23.180563,
        "core_momentum": 0.456824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350065
      },
      {
        "date": "2026-01-30",
        "close": 31.440001,
        "direction_boundary": 23.240232,
        "core_momentum": 0.352826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366552
      },
      {
        "date": "2026-02-06",
        "close": 31.83,
        "direction_boundary": 23.468954,
        "core_momentum": 0.35626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347185
      },
      {
        "date": "2026-02-13",
        "close": 35.990002,
        "direction_boundary": 23.190508,
        "core_momentum": 0.551928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381772
      },
      {
        "date": "2026-02-27",
        "close": 37.41,
        "direction_boundary": 22.941896,
        "core_momentum": 0.630641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383746
      },
      {
        "date": "2026-03-06",
        "close": 36.349998,
        "direction_boundary": 22.454617,
        "core_momentum": 0.618821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387043
      },
      {
        "date": "2026-03-13",
        "close": 33.549999,
        "direction_boundary": 23.001562,
        "core_momentum": 0.458597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38516
      },
      {
        "date": "2026-03-20",
        "close": 30.23,
        "direction_boundary": 24.184956,
        "core_momentum": 0.249951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415556
      },
      {
        "date": "2026-03-27",
        "close": 29.77,
        "direction_boundary": 24.751791,
        "core_momentum": 0.202741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414857
      },
      {
        "date": "2026-04-03",
        "close": 27.23,
        "direction_boundary": 23.230286,
        "core_momentum": 0.172177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434596
      },
      {
        "date": "2026-04-10",
        "close": 28.66,
        "direction_boundary": 22.922007,
        "core_momentum": 0.250327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439221
      },
      {
        "date": "2026-04-17",
        "close": 29.629999,
        "direction_boundary": 23.876678,
        "core_momentum": 0.24096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441163
      },
      {
        "date": "2026-04-24",
        "close": 31.23,
        "direction_boundary": 23.677788,
        "core_momentum": 0.318958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440577
      },
      {
        "date": "2026-05-01",
        "close": 32.150002,
        "direction_boundary": 23.190508,
        "core_momentum": 0.386343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441621
      },
      {
        "date": "2026-05-08",
        "close": 31.690001,
        "direction_boundary": 23.687731,
        "core_momentum": 0.337823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441728
      },
      {
        "date": "2026-05-15",
        "close": 30.709999,
        "direction_boundary": 24.304289,
        "core_momentum": 0.263563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444818
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "direction_boundary": 24.50318,
        "core_momentum": 0.224331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443294
      },
      {
        "date": "2026-05-29",
        "close": 28.23,
        "direction_boundary": 23.906513,
        "core_momentum": 0.18085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40791
      },
      {
        "date": "2026-06-05",
        "close": 27.15,
        "direction_boundary": 24.523069,
        "core_momentum": 0.107121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41105
      },
      {
        "date": "2026-06-12",
        "close": 25.852943,
        "direction_boundary": 24.692123,
        "core_momentum": 0.047012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415757
      },
      {
        "date": "2026-06-19",
        "close": 26.529356,
        "direction_boundary": 24.95068,
        "core_momentum": 0.063272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4174
      },
      {
        "date": "2026-06-26",
        "close": 24.430483,
        "direction_boundary": 24.741846,
        "core_momentum": -0.012584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422655
      },
      {
        "date": "2026-07-03",
        "close": 26.927248,
        "direction_boundary": 26.502018,
        "core_momentum": 0.016045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44164
      },
      {
        "date": "2026-07-10",
        "close": 28.449179,
        "direction_boundary": 26.780464,
        "core_momentum": 0.062311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448702
      },
      {
        "date": "2026-07-17",
        "close": 24.469999,
        "direction_boundary": 27.904188,
        "core_momentum": -0.123071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473266
      },
      {
        "date": "2026-07-24",
        "close": 25.74,
        "direction_boundary": 27.685335,
        "core_momentum": -0.070266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480545
      },
      {
        "date": "2026-07-31",
        "close": 26.700001,
        "direction_boundary": 27.426128,
        "core_momentum": -0.026476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467488
      },
      {
        "date": "2026-08-07",
        "close": 26.120001,
        "direction_boundary": 27.2068,
        "core_momentum": -0.039946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459226
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.687674,
        "volume": 55360487
      },
      {
        "date": "2023-08-04",
        "close": 25.624538,
        "volume": 60890335
      },
      {
        "date": "2023-08-11",
        "close": 25.008514,
        "volume": 29132234
      },
      {
        "date": "2023-08-18",
        "close": 24.442173,
        "volume": 29239639
      },
      {
        "date": "2023-08-25",
        "close": 23.587688,
        "volume": 33623133
      },
      {
        "date": "2023-09-01",
        "close": 24.303068,
        "volume": 38679130
      },
      {
        "date": "2023-09-08",
        "close": 24.322941,
        "volume": 28972327
      },
      {
        "date": "2023-09-15",
        "close": 24.998579,
        "volume": 46408592
      },
      {
        "date": "2023-09-22",
        "close": 24.521658,
        "volume": 32114510
      },
      {
        "date": "2023-09-29",
        "close": 23.289616,
        "volume": 36086028
      },
      {
        "date": "2023-10-13",
        "close": 23.706921,
        "volume": 38717968
      },
      {
        "date": "2023-10-20",
        "close": 22.713335,
        "volume": 26006377
      },
      {
        "date": "2023-10-27",
        "close": 22.782888,
        "volume": 22998123
      },
      {
        "date": "2023-11-03",
        "close": 22.385454,
        "volume": 23704381
      },
      {
        "date": "2023-11-10",
        "close": 22.29603,
        "volume": 20338003
      },
      {
        "date": "2023-11-17",
        "close": 22.991539,
        "volume": 28894975
      },
      {
        "date": "2023-11-24",
        "close": 23.289616,
        "volume": 25077356
      },
      {
        "date": "2023-12-01",
        "close": 23.587688,
        "volume": 31817602
      },
      {
        "date": "2023-12-08",
        "close": 23.24987,
        "volume": 25735752
      },
      {
        "date": "2023-12-15",
        "close": 24.402428,
        "volume": 34771468
      },
      {
        "date": "2023-12-22",
        "close": 25.286718,
        "volume": 52045650
      },
      {
        "date": "2023-12-29",
        "close": 25.386076,
        "volume": 43626770
      },
      {
        "date": "2024-01-05",
        "close": 25.515245,
        "volume": 35605986
      },
      {
        "date": "2024-01-12",
        "close": 25.554987,
        "volume": 31232554
      },
      {
        "date": "2024-01-19",
        "close": 23.299551,
        "volume": 34111381
      },
      {
        "date": "2024-01-26",
        "close": 25.405947,
        "volume": 44277545
      },
      {
        "date": "2024-02-02",
        "close": 22.862375,
        "volume": 45151680
      },
      {
        "date": "2024-02-09",
        "close": 23.826151,
        "volume": 37551539
      },
      {
        "date": "2024-02-23",
        "close": 24.630955,
        "volume": 42508206
      },
      {
        "date": "2024-03-01",
        "close": 26.5287,
        "volume": 77060479
      },
      {
        "date": "2024-03-08",
        "close": 26.618122,
        "volume": 56799682
      },
      {
        "date": "2024-03-15",
        "close": 25.515245,
        "volume": 42309213
      },
      {
        "date": "2024-03-22",
        "close": 25.4755,
        "volume": 32709335
      },
      {
        "date": "2024-03-29",
        "close": 25.823256,
        "volume": 32457751
      },
      {
        "date": "2024-04-05",
        "close": 26.488956,
        "volume": 26163209
      },
      {
        "date": "2024-04-12",
        "close": 25.028387,
        "volume": 36881199
      },
      {
        "date": "2024-04-19",
        "close": 26.339918,
        "volume": 59509445
      },
      {
        "date": "2024-04-26",
        "close": 25.396011,
        "volume": 57375640
      },
      {
        "date": "2024-05-03",
        "close": 25.167488,
        "volume": 23608946
      },
      {
        "date": "2024-05-10",
        "close": 26.488956,
        "volume": 55877621
      },
      {
        "date": "2024-05-17",
        "close": 27.283823,
        "volume": 84185272
      },
      {
        "date": "2024-05-24",
        "close": 26.628057,
        "volume": 63290547
      },
      {
        "date": "2024-05-31",
        "close": 26.767159,
        "volume": 42076421
      },
      {
        "date": "2024-06-07",
        "close": 27.899845,
        "volume": 64465121
      },
      {
        "date": "2024-06-14",
        "close": 27.711063,
        "volume": 50281131
      },
      {
        "date": "2024-06-21",
        "close": 27.373245,
        "volume": 43487794
      },
      {
        "date": "2024-06-28",
        "close": 27.720999,
        "volume": 54484156
      },
      {
        "date": "2024-07-05",
        "close": 27.045362,
        "volume": 30876102
      },
      {
        "date": "2024-07-12",
        "close": 28.664906,
        "volume": 64496898
      },
      {
        "date": "2024-07-19",
        "close": 28.863621,
        "volume": 52457618
      },
      {
        "date": "2024-07-26",
        "close": 28.248682,
        "volume": 49822836
      },
      {
        "date": "2024-08-02",
        "close": 29.192957,
        "volume": 61477499
      },
      {
        "date": "2024-08-09",
        "close": 26.668266,
        "volume": 48375125
      },
      {
        "date": "2024-08-16",
        "close": 26.777605,
        "volume": 28191689
      },
      {
        "date": "2024-08-23",
        "close": 25.435743,
        "volume": 30045216
      },
      {
        "date": "2024-08-30",
        "close": 25.117672,
        "volume": 30727990
      },
      {
        "date": "2024-09-06",
        "close": 24.233036,
        "volume": 62969480
      },
      {
        "date": "2024-09-13",
        "close": 25.117672,
        "volume": 35069729
      },
      {
        "date": "2024-09-20",
        "close": 23.01045,
        "volume": 35490911
      },
      {
        "date": "2024-09-27",
        "close": 25.028215,
        "volume": 60484564
      },
      {
        "date": "2024-10-04",
        "close": 26.877003,
        "volume": 34191632
      },
      {
        "date": "2024-10-11",
        "close": 25.49538,
        "volume": 109273482
      },
      {
        "date": "2024-10-18",
        "close": 25.20713,
        "volume": 80459581
      },
      {
        "date": "2024-10-25",
        "close": 25.664354,
        "volume": 89442212
      },
      {
        "date": "2024-11-01",
        "close": 25.127613,
        "volume": 104385040
      },
      {
        "date": "2024-11-08",
        "close": 26.389956,
        "volume": 95288900
      },
      {
        "date": "2024-11-15",
        "close": 25.405922,
        "volume": 107345729
      },
      {
        "date": "2024-11-22",
        "close": 24.473345,
        "volume": 52462459
      },
      {
        "date": "2024-11-29",
        "close": 24.344067,
        "volume": 33725875
      },
      {
        "date": "2024-12-06",
        "close": 24.652348,
        "volume": 34024902
      },
      {
        "date": "2024-12-13",
        "close": 24.354012,
        "volume": 43345890
      },
      {
        "date": "2024-12-20",
        "close": 24.115345,
        "volume": 50134914
      },
      {
        "date": "2024-12-27",
        "close": 24.334122,
        "volume": 53239075
      },
      {
        "date": "2025-01-03",
        "close": 22.544117,
        "volume": 35135906
      },
      {
        "date": "2025-01-10",
        "close": 22.385006,
        "volume": 23352869
      },
      {
        "date": "2025-01-17",
        "close": 22.822565,
        "volume": 24920849
      },
      {
        "date": "2025-01-24",
        "close": 23.180563,
        "volume": 35185041
      },
      {
        "date": "2025-01-31",
        "close": 23.240232,
        "volume": 7159188
      },
      {
        "date": "2025-02-07",
        "close": 23.468954,
        "volume": 20788254
      },
      {
        "date": "2025-02-14",
        "close": 23.190508,
        "volume": 31853854
      },
      {
        "date": "2025-02-21",
        "close": 22.941896,
        "volume": 36230151
      },
      {
        "date": "2025-02-28",
        "close": 22.454617,
        "volume": 34776038
      },
      {
        "date": "2025-03-07",
        "close": 23.001562,
        "volume": 39475231
      },
      {
        "date": "2025-03-14",
        "close": 24.184956,
        "volume": 79653216
      },
      {
        "date": "2025-03-21",
        "close": 24.751791,
        "volume": 95334957
      },
      {
        "date": "2025-03-28",
        "close": 23.230286,
        "volume": 69257452
      },
      {
        "date": "2025-04-04",
        "close": 22.922007,
        "volume": 31155010
      },
      {
        "date": "2025-04-11",
        "close": 23.876678,
        "volume": 118231095
      },
      {
        "date": "2025-04-18",
        "close": 23.677788,
        "volume": 68661363
      },
      {
        "date": "2025-04-25",
        "close": 23.190508,
        "volume": 45510438
      },
      {
        "date": "2025-05-02",
        "close": 23.687731,
        "volume": 27771857
      },
      {
        "date": "2025-05-09",
        "close": 24.304289,
        "volume": 79094191
      },
      {
        "date": "2025-05-16",
        "close": 24.50318,
        "volume": 95341994
      },
      {
        "date": "2025-05-23",
        "close": 23.906513,
        "volume": 46122125
      },
      {
        "date": "2025-05-30",
        "close": 24.523069,
        "volume": 37844091
      },
      {
        "date": "2025-06-06",
        "close": 24.692123,
        "volume": 38318667
      },
      {
        "date": "2025-06-13",
        "close": 24.95068,
        "volume": 52921797
      },
      {
        "date": "2025-06-20",
        "close": 24.741846,
        "volume": 54071829
      },
      {
        "date": "2025-06-27",
        "close": 26.502018,
        "volume": 111790092
      },
      {
        "date": "2025-07-04",
        "close": 26.780464,
        "volume": 151049577
      },
      {
        "date": "2025-07-11",
        "close": 27.904188,
        "volume": 93652875
      },
      {
        "date": "2025-07-18",
        "close": 27.685335,
        "volume": 74940764
      },
      {
        "date": "2025-07-25",
        "close": 27.426128,
        "volume": 71862095
      },
      {
        "date": "2025-08-01",
        "close": 27.2068,
        "volume": 83584441
      },
      {
        "date": "2025-08-08",
        "close": 29.699179,
        "volume": 144414647
      },
      {
        "date": "2025-08-15",
        "close": 28.871706,
        "volume": 89391227
      },
      {
        "date": "2025-08-22",
        "close": 29.469877,
        "volume": 96640692
      },
      {
        "date": "2025-08-29",
        "close": 29.390121,
        "volume": 91468284
      },
      {
        "date": "2025-09-05",
        "close": 27.017378,
        "volume": 93240340
      },
      {
        "date": "2025-09-12",
        "close": 26.997438,
        "volume": 50142548
      },
      {
        "date": "2025-09-19",
        "close": 26.419207,
        "volume": 49344823
      },
      {
        "date": "2025-09-26",
        "close": 26.688385,
        "volume": 50385658
      },
      {
        "date": "2025-10-03",
        "close": 27.306494,
        "volume": 27336461
      },
      {
        "date": "2025-10-10",
        "close": 27.127043,
        "volume": 25867295
      },
      {
        "date": "2025-10-17",
        "close": 25.940672,
        "volume": 67649774
      },
      {
        "date": "2025-10-24",
        "close": 26.17,
        "volume": 49208288
      },
      {
        "date": "2025-10-31",
        "close": 26.9,
        "volume": 82106224
      },
      {
        "date": "2025-11-07",
        "close": 27.030001,
        "volume": 112684848
      },
      {
        "date": "2025-11-14",
        "close": 26.139999,
        "volume": 54368703
      },
      {
        "date": "2025-11-21",
        "close": 30.040001,
        "volume": 257291460
      },
      {
        "date": "2025-11-28",
        "close": 29.860001,
        "volume": 387351568
      },
      {
        "date": "2025-12-05",
        "close": 29.860001,
        "volume": 247207439
      },
      {
        "date": "2025-12-12",
        "close": 29.26,
        "volume": 165172291
      },
      {
        "date": "2025-12-19",
        "close": 27.370001,
        "volume": 109060959
      },
      {
        "date": "2025-12-26",
        "close": 28.5,
        "volume": 99787223
      },
      {
        "date": "2026-01-02",
        "close": 28.450001,
        "volume": 55416512
      },
      {
        "date": "2026-01-09",
        "close": 31.290001,
        "volume": 164479397
      },
      {
        "date": "2026-01-16",
        "close": 31.1,
        "volume": 148044787
      },
      {
        "date": "2026-01-23",
        "close": 33.77,
        "volume": 138164447
      },
      {
        "date": "2026-01-30",
        "close": 31.440001,
        "volume": 96205169
      },
      {
        "date": "2026-02-06",
        "close": 31.83,
        "volume": 96142186
      },
      {
        "date": "2026-02-13",
        "close": 35.990002,
        "volume": 151017324
      },
      {
        "date": "2026-02-27",
        "close": 37.41,
        "volume": 125957779
      },
      {
        "date": "2026-03-06",
        "close": 36.349998,
        "volume": 128647237
      },
      {
        "date": "2026-03-13",
        "close": 33.549999,
        "volume": 82104994
      },
      {
        "date": "2026-03-20",
        "close": 30.23,
        "volume": 66283011
      },
      {
        "date": "2026-03-27",
        "close": 29.77,
        "volume": 67975834
      },
      {
        "date": "2026-04-03",
        "close": 27.23,
        "volume": 64336006
      },
      {
        "date": "2026-04-10",
        "close": 28.66,
        "volume": 64303760
      },
      {
        "date": "2026-04-17",
        "close": 29.629999,
        "volume": 92537527
      },
      {
        "date": "2026-04-24",
        "close": 31.23,
        "volume": 134014848
      },
      {
        "date": "2026-05-01",
        "close": 32.150002,
        "volume": 116310049
      },
      {
        "date": "2026-05-08",
        "close": 31.690001,
        "volume": 71948739
      },
      {
        "date": "2026-05-15",
        "close": 30.709999,
        "volume": 106067054
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "volume": 67237129
      },
      {
        "date": "2026-05-29",
        "close": 28.23,
        "volume": 56562114
      },
      {
        "date": "2026-06-05",
        "close": 27.15,
        "volume": 11235806
      },
      {
        "date": "2026-06-12",
        "close": 25.852943,
        "volume": 13950048
      },
      {
        "date": "2026-06-19",
        "close": 26.529356,
        "volume": 38372175
      },
      {
        "date": "2026-06-26",
        "close": 24.430483,
        "volume": 10113966
      },
      {
        "date": "2026-07-03",
        "close": 26.927248,
        "volume": 18015168
      },
      {
        "date": "2026-07-10",
        "close": 28.449179,
        "volume": 61489858
      },
      {
        "date": "2026-07-17",
        "close": 24.469999,
        "volume": 88993190
      },
      {
        "date": "2026-07-24",
        "close": 25.74,
        "volume": 63708072
      },
      {
        "date": "2026-07-31",
        "close": 26.700001,
        "volume": 63718233
      },
      {
        "date": "2026-08-07",
        "close": 26.120001,
        "volume": 51710956
      }
    ],
    "sharemaestro_context": {
      "trend": 29.820974,
      "fair_value": 26.340223,
      "market_activity": -28.055229,
      "market_dynamics": -0.946573,
      "relative_strength": -9.339844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.017862,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.014304,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.051951,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.044919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.125363,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.100123,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.139482,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.100632,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.033427
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.06199
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.026938
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.036289
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.173187
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.106731
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.05652
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.06743
      }
    ]
  }
}