{
  "ticker": {
    "uuid": "777e107f-8189-4959-ae2e-335e3da9d5b6",
    "symbol": "MXUD",
    "name": "Invesco MSCI USA UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.110001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.785141,
    "boundary_margin": 0.238027,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.123814,
    "volatility_stability": 0.4395,
    "risk_context": 0.8077,
    "current_regime": {
      "move": 0.154094,
      "interruption": -0.051426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.091679,
        "direction_boundary": 53.617516,
        "core_momentum": -0.009807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115285
      },
      {
        "date": "2023-08-25",
        "close": 52.609989,
        "direction_boundary": 53.617516,
        "core_momentum": -0.018791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108743
      },
      {
        "date": "2023-09-01",
        "close": 53.44812,
        "direction_boundary": 51.097237,
        "core_momentum": 0.046008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10809
      },
      {
        "date": "2023-09-08",
        "close": 53.44812,
        "direction_boundary": 51.694141,
        "core_momentum": 0.03393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105963
      },
      {
        "date": "2023-09-15",
        "close": 53.66206,
        "direction_boundary": 52.147652,
        "core_momentum": 0.029041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105847
      },
      {
        "date": "2023-09-22",
        "close": 53.66206,
        "direction_boundary": 50.149658,
        "core_momentum": 0.070038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103393
      },
      {
        "date": "2023-09-29",
        "close": 53.66206,
        "direction_boundary": 47.885269,
        "core_momentum": 0.120638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102842
      },
      {
        "date": "2023-10-06",
        "close": 52.365967,
        "direction_boundary": 48.551266,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110329
      },
      {
        "date": "2023-10-13",
        "close": 52.365967,
        "direction_boundary": 48.551266,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11004
      },
      {
        "date": "2023-10-20",
        "close": 53.913544,
        "direction_boundary": 48.322929,
        "core_momentum": 0.115693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115286
      },
      {
        "date": "2023-10-27",
        "close": 51.176273,
        "direction_boundary": 49.616859,
        "core_momentum": 0.031429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138962
      },
      {
        "date": "2023-11-03",
        "close": 52.540066,
        "direction_boundary": 48.123119,
        "core_momentum": 0.091784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142558
      },
      {
        "date": "2023-11-10",
        "close": 52.540066,
        "direction_boundary": 48.969887,
        "core_momentum": 0.072906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142558
      },
      {
        "date": "2023-11-17",
        "close": 53.77813,
        "direction_boundary": 48.51321,
        "core_momentum": 0.108525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145076
      },
      {
        "date": "2023-11-24",
        "close": 53.77813,
        "direction_boundary": 49.645412,
        "core_momentum": 0.083245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145076
      },
      {
        "date": "2023-12-01",
        "close": 54.126328,
        "direction_boundary": 49.607349,
        "core_momentum": 0.091095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112388
      },
      {
        "date": "2023-12-08",
        "close": 54.126328,
        "direction_boundary": 47.828178,
        "core_momentum": 0.131683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112418
      },
      {
        "date": "2023-12-15",
        "close": 56.165977,
        "direction_boundary": 46.351517,
        "core_momentum": 0.21174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122528
      },
      {
        "date": "2023-12-22",
        "close": 56.165977,
        "direction_boundary": 46.017155,
        "core_momentum": 0.220544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122528
      },
      {
        "date": "2023-12-29",
        "close": 56.24366,
        "direction_boundary": 46.017155,
        "core_momentum": 0.222232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122473
      },
      {
        "date": "2024-01-05",
        "close": 56.078579,
        "direction_boundary": 46.618999,
        "core_momentum": 0.202913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122637
      },
      {
        "date": "2024-01-12",
        "close": 56.913689,
        "direction_boundary": 47.020233,
        "core_momentum": 0.210408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122803
      },
      {
        "date": "2024-01-19",
        "close": 57.622562,
        "direction_boundary": 46.523468,
        "core_momentum": 0.23857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120882
      },
      {
        "date": "2024-01-26",
        "close": 58.91407,
        "direction_boundary": 47.483559,
        "core_momentum": 0.240726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123612
      },
      {
        "date": "2024-02-02",
        "close": 59.826862,
        "direction_boundary": 49.465816,
        "core_momentum": 0.209459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12422
      },
      {
        "date": "2024-02-09",
        "close": 60.759079,
        "direction_boundary": 49.026367,
        "core_momentum": 0.239314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124925
      },
      {
        "date": "2024-02-16",
        "close": 60.895023,
        "direction_boundary": 49.656872,
        "core_momentum": 0.226316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124778
      },
      {
        "date": "2024-02-23",
        "close": 61.225185,
        "direction_boundary": 48.34811,
        "core_momentum": 0.266341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123042
      },
      {
        "date": "2024-03-01",
        "close": 61.846661,
        "direction_boundary": 47.822689,
        "core_momentum": 0.293249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122369
      },
      {
        "date": "2024-03-08",
        "close": 61.448528,
        "direction_boundary": 47.287724,
        "core_momentum": 0.29946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123286
      },
      {
        "date": "2024-03-15",
        "close": 61.440716,
        "direction_boundary": 47.676262,
        "core_momentum": 0.288707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12351
      },
      {
        "date": "2024-03-22",
        "close": 63.429272,
        "direction_boundary": 47.110233,
        "core_momentum": 0.346401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128618
      },
      {
        "date": "2024-03-29",
        "close": 63.127102,
        "direction_boundary": 47.757813,
        "core_momentum": 0.321817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129264
      },
      {
        "date": "2024-04-05",
        "close": 62.815163,
        "direction_boundary": 48.055225,
        "core_momentum": 0.307145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122663
      },
      {
        "date": "2024-04-12",
        "close": 62.815163,
        "direction_boundary": 47.901722,
        "core_momentum": 0.311334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122663
      },
      {
        "date": "2024-04-19",
        "close": 61.304245,
        "direction_boundary": 48.429382,
        "core_momentum": 0.265848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125746
      },
      {
        "date": "2024-04-26",
        "close": 61.255508,
        "direction_boundary": 48.247097,
        "core_momentum": 0.269621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095743
      },
      {
        "date": "2024-05-03",
        "close": 61.703907,
        "direction_boundary": 48.064808,
        "core_momentum": 0.283765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091584
      },
      {
        "date": "2024-05-10",
        "close": 61.703907,
        "direction_boundary": 48.064808,
        "core_momentum": 0.283765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091584
      },
      {
        "date": "2024-05-17",
        "close": 63.906918,
        "direction_boundary": 48.064808,
        "core_momentum": 0.329599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097271
      },
      {
        "date": "2024-05-24",
        "close": 64.32608,
        "direction_boundary": 48.064808,
        "core_momentum": 0.33832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096801
      },
      {
        "date": "2024-05-31",
        "close": 63.897182,
        "direction_boundary": 51.451416,
        "core_momentum": 0.241894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098618
      },
      {
        "date": "2024-06-07",
        "close": 63.897182,
        "direction_boundary": 51.57613,
        "core_momentum": 0.238891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098618
      },
      {
        "date": "2024-06-14",
        "close": 64.123123,
        "direction_boundary": 51.791115,
        "core_momentum": 0.23811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088215
      },
      {
        "date": "2024-06-21",
        "close": 66.950226,
        "direction_boundary": 51.791115,
        "core_momentum": 0.292697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102383
      },
      {
        "date": "2024-06-28",
        "close": 66.959999,
        "direction_boundary": 51.791115,
        "core_momentum": 0.292886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102527
      },
      {
        "date": "2024-07-05",
        "close": 66.959999,
        "direction_boundary": 52.147564,
        "core_momentum": 0.284048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102053
      },
      {
        "date": "2024-07-12",
        "close": 67.488251,
        "direction_boundary": 51.762218,
        "core_momentum": 0.303813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101423
      },
      {
        "date": "2024-07-19",
        "close": 67.194778,
        "direction_boundary": 52.870102,
        "core_momentum": 0.270941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102154
      },
      {
        "date": "2024-07-26",
        "close": 65.835045,
        "direction_boundary": 53.236176,
        "core_momentum": 0.23666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105624
      },
      {
        "date": "2024-08-02",
        "close": 63.72205,
        "direction_boundary": 53.091679,
        "core_momentum": 0.200227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115995
      },
      {
        "date": "2024-08-09",
        "close": 63.956825,
        "direction_boundary": 53.091679,
        "core_momentum": 0.204649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114488
      },
      {
        "date": "2024-08-16",
        "close": 64.866585,
        "direction_boundary": 53.091679,
        "core_momentum": 0.221784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115723
      },
      {
        "date": "2024-08-23",
        "close": 66.226318,
        "direction_boundary": 52.609989,
        "core_momentum": 0.258816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118435
      },
      {
        "date": "2024-08-30",
        "close": 66.80349,
        "direction_boundary": 53.44812,
        "core_momentum": 0.249875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118281
      },
      {
        "date": "2024-09-06",
        "close": 64.11335,
        "direction_boundary": 53.44812,
        "core_momentum": 0.199544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132682
      },
      {
        "date": "2024-09-13",
        "close": 64.331078,
        "direction_boundary": 53.66206,
        "core_momentum": 0.198819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132678
      },
      {
        "date": "2024-09-20",
        "close": 67.089256,
        "direction_boundary": 53.66206,
        "core_momentum": 0.250218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137912
      },
      {
        "date": "2024-09-27",
        "close": 67.511314,
        "direction_boundary": 53.66206,
        "core_momentum": 0.258083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137652
      },
      {
        "date": "2024-10-04",
        "close": 68.551758,
        "direction_boundary": 52.365967,
        "core_momentum": 0.30909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138297
      },
      {
        "date": "2024-10-11",
        "close": 69.91613,
        "direction_boundary": 52.365967,
        "core_momentum": 0.335144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140028
      },
      {
        "date": "2024-10-18",
        "close": 71.221596,
        "direction_boundary": 53.913544,
        "core_momentum": 0.321033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135128
      },
      {
        "date": "2024-10-25",
        "close": 71.143074,
        "direction_boundary": 51.176273,
        "core_momentum": 0.390157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135159
      },
      {
        "date": "2024-11-01",
        "close": 69.592216,
        "direction_boundary": 52.540066,
        "core_momentum": 0.324555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140507
      },
      {
        "date": "2024-11-08",
        "close": 72.988403,
        "direction_boundary": 52.540066,
        "core_momentum": 0.389195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152402
      },
      {
        "date": "2024-11-15",
        "close": 73.773643,
        "direction_boundary": 53.77813,
        "core_momentum": 0.371815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146895
      },
      {
        "date": "2024-11-22",
        "close": 75.942879,
        "direction_boundary": 53.77813,
        "core_momentum": 0.412152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150459
      },
      {
        "date": "2024-11-29",
        "close": 75.766205,
        "direction_boundary": 54.126328,
        "core_momentum": 0.399803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149821
      },
      {
        "date": "2024-12-06",
        "close": 76.423836,
        "direction_boundary": 54.126328,
        "core_momentum": 0.411953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149545
      },
      {
        "date": "2024-12-13",
        "close": 76.376358,
        "direction_boundary": 56.165977,
        "core_momentum": 0.359833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149841
      },
      {
        "date": "2024-12-20",
        "close": 75.706657,
        "direction_boundary": 56.165977,
        "core_momentum": 0.34791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141685
      },
      {
        "date": "2024-12-27",
        "close": 75.962715,
        "direction_boundary": 56.24366,
        "core_momentum": 0.3506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141547
      },
      {
        "date": "2025-01-03",
        "close": 75.332413,
        "direction_boundary": 56.078579,
        "core_momentum": 0.343337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142586
      },
      {
        "date": "2025-01-10",
        "close": 75.401344,
        "direction_boundary": 56.913689,
        "core_momentum": 0.324837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142587
      },
      {
        "date": "2025-01-17",
        "close": 76.484695,
        "direction_boundary": 57.622562,
        "core_momentum": 0.327339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142674
      },
      {
        "date": "2025-01-24",
        "close": 77.29229,
        "direction_boundary": 58.91407,
        "core_momentum": 0.31195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138023
      },
      {
        "date": "2025-01-31",
        "close": 77.085464,
        "direction_boundary": 59.826862,
        "core_momentum": 0.288476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126998
      },
      {
        "date": "2025-02-07",
        "close": 77.646835,
        "direction_boundary": 60.759079,
        "core_momentum": 0.277946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126889
      },
      {
        "date": "2025-02-14",
        "close": 77.410469,
        "direction_boundary": 60.895023,
        "core_momentum": 0.271212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127319
      },
      {
        "date": "2025-02-21",
        "close": 77.29229,
        "direction_boundary": 61.225185,
        "core_momentum": 0.262426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126181
      },
      {
        "date": "2025-02-28",
        "close": 74.928619,
        "direction_boundary": 61.846661,
        "core_momentum": 0.211522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136101
      },
      {
        "date": "2025-03-07",
        "close": 69.433067,
        "direction_boundary": 61.448528,
        "core_momentum": 0.129939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165148
      },
      {
        "date": "2025-03-14",
        "close": 67.467979,
        "direction_boundary": 61.440716,
        "core_momentum": 0.098099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170921
      },
      {
        "date": "2025-03-21",
        "close": 68.940041,
        "direction_boundary": 63.429272,
        "core_momentum": 0.086881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163518
      },
      {
        "date": "2025-03-28",
        "close": 68.39666,
        "direction_boundary": 63.127102,
        "core_momentum": 0.083475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163795
      },
      {
        "date": "2025-04-04",
        "close": 62.459007,
        "direction_boundary": 62.815163,
        "core_momentum": -0.00567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20543
      },
      {
        "date": "2025-04-11",
        "close": 61.362366,
        "direction_boundary": 62.815163,
        "core_momentum": -0.023128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203492
      },
      {
        "date": "2025-04-18",
        "close": 62.597317,
        "direction_boundary": 61.304245,
        "core_momentum": 0.021093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203831
      },
      {
        "date": "2025-04-25",
        "close": 64.039749,
        "direction_boundary": 61.255508,
        "core_momentum": 0.045453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207396
      },
      {
        "date": "2025-05-02",
        "close": 66.341698,
        "direction_boundary": 61.703907,
        "core_momentum": 0.075162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212628
      },
      {
        "date": "2025-05-09",
        "close": 66.77639,
        "direction_boundary": 61.703907,
        "core_momentum": 0.082207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200805
      },
      {
        "date": "2025-05-16",
        "close": 70.738136,
        "direction_boundary": 63.906918,
        "core_momentum": 0.106893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217279
      },
      {
        "date": "2025-05-23",
        "close": 68.080513,
        "direction_boundary": 64.32608,
        "core_momentum": 0.058366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218358
      },
      {
        "date": "2025-05-30",
        "close": 69.266075,
        "direction_boundary": 63.897182,
        "core_momentum": 0.084024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220376
      },
      {
        "date": "2025-06-06",
        "close": 69.839088,
        "direction_boundary": 63.897182,
        "core_momentum": 0.092992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220332
      },
      {
        "date": "2025-06-13",
        "close": 69.315887,
        "direction_boundary": 64.123123,
        "core_momentum": 0.080981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220362
      },
      {
        "date": "2025-06-20",
        "close": 69.573601,
        "direction_boundary": 66.950226,
        "core_momentum": 0.039184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220469
      },
      {
        "date": "2025-06-27",
        "close": 69.573601,
        "direction_boundary": 66.959999,
        "core_momentum": 0.039032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220316
      },
      {
        "date": "2025-07-04",
        "close": 71.179367,
        "direction_boundary": 66.959999,
        "core_momentum": 0.063013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223132
      },
      {
        "date": "2025-07-11",
        "close": 71.179367,
        "direction_boundary": 67.488251,
        "core_momentum": 0.054693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22311
      },
      {
        "date": "2025-07-18",
        "close": 72.140846,
        "direction_boundary": 67.194778,
        "core_momentum": 0.073608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222988
      },
      {
        "date": "2025-07-25",
        "close": 72.140846,
        "direction_boundary": 65.835045,
        "core_momentum": 0.095782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222261
      },
      {
        "date": "2025-08-01",
        "close": 72.140846,
        "direction_boundary": 63.72205,
        "core_momentum": 0.132117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222291
      },
      {
        "date": "2025-08-08",
        "close": 72.785141,
        "direction_boundary": 63.956825,
        "core_momentum": 0.138036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222447
      },
      {
        "date": "2025-08-15",
        "close": 73.915138,
        "direction_boundary": 64.866585,
        "core_momentum": 0.139495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223822
      },
      {
        "date": "2025-08-22",
        "close": 73.746635,
        "direction_boundary": 66.226318,
        "core_momentum": 0.113555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223823
      },
      {
        "date": "2025-08-29",
        "close": 73.855659,
        "direction_boundary": 66.80349,
        "core_momentum": 0.105566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21983
      },
      {
        "date": "2025-09-05",
        "close": 73.627678,
        "direction_boundary": 64.11335,
        "core_momentum": 0.148399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191027
      },
      {
        "date": "2025-09-12",
        "close": 74.844307,
        "direction_boundary": 64.331078,
        "core_momentum": 0.163424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186592
      },
      {
        "date": "2025-09-19",
        "close": 75.659561,
        "direction_boundary": 67.089256,
        "core_momentum": 0.127745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185154
      },
      {
        "date": "2025-09-26",
        "close": 75.659561,
        "direction_boundary": 67.511314,
        "core_momentum": 0.120695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184496
      },
      {
        "date": "2025-10-03",
        "close": 76.345573,
        "direction_boundary": 68.551758,
        "core_momentum": 0.113692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124059
      },
      {
        "date": "2025-10-10",
        "close": 77.727524,
        "direction_boundary": 69.91613,
        "core_momentum": 0.111725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119197
      },
      {
        "date": "2025-10-17",
        "close": 76.614006,
        "direction_boundary": 71.221596,
        "core_momentum": 0.075713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122429
      },
      {
        "date": "2025-10-24",
        "close": 90.880363,
        "direction_boundary": 71.143074,
        "core_momentum": 0.277431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256879
      },
      {
        "date": "2025-10-31",
        "close": 79.387863,
        "direction_boundary": 69.592216,
        "core_momentum": 0.140758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327102
      },
      {
        "date": "2025-11-07",
        "close": 78.135147,
        "direction_boundary": 72.988403,
        "core_momentum": 0.070515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32863
      },
      {
        "date": "2025-11-14",
        "close": 79.010056,
        "direction_boundary": 73.773643,
        "core_momentum": 0.070979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320249
      },
      {
        "date": "2025-11-21",
        "close": 76.53447,
        "direction_boundary": 75.942879,
        "core_momentum": 0.00779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318654
      },
      {
        "date": "2025-11-28",
        "close": 78.58255,
        "direction_boundary": 75.766205,
        "core_momentum": 0.037172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319637
      },
      {
        "date": "2025-12-05",
        "close": 78.58255,
        "direction_boundary": 76.423836,
        "core_momentum": 0.028247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319667
      },
      {
        "date": "2025-12-12",
        "close": 78.816467,
        "direction_boundary": 76.376358,
        "core_momentum": 0.031948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319206
      },
      {
        "date": "2025-12-19",
        "close": 77.819298,
        "direction_boundary": 75.706657,
        "core_momentum": 0.027906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320146
      },
      {
        "date": "2025-12-26",
        "close": 77.819298,
        "direction_boundary": 75.962715,
        "core_momentum": 0.024441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320146
      },
      {
        "date": "2026-01-02",
        "close": 77.819298,
        "direction_boundary": 75.332413,
        "core_momentum": 0.033012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319069
      },
      {
        "date": "2026-01-09",
        "close": 79.46463,
        "direction_boundary": 75.401344,
        "core_momentum": 0.053889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319938
      },
      {
        "date": "2026-01-16",
        "close": 79.46463,
        "direction_boundary": 76.484695,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319708
      },
      {
        "date": "2026-01-23",
        "close": 78.268021,
        "direction_boundary": 77.29229,
        "core_momentum": 0.012624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320752
      },
      {
        "date": "2026-01-30",
        "close": 78.38768,
        "direction_boundary": 77.085464,
        "core_momentum": 0.016893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320729
      },
      {
        "date": "2026-02-06",
        "close": 77.26088,
        "direction_boundary": 77.646835,
        "core_momentum": -0.004971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321535
      },
      {
        "date": "2026-02-13",
        "close": 77.220993,
        "direction_boundary": 77.410469,
        "core_momentum": -0.002448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320994
      },
      {
        "date": "2026-02-20",
        "close": 78.07856,
        "direction_boundary": 77.29229,
        "core_momentum": 0.010173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321197
      },
      {
        "date": "2026-02-27",
        "close": 77.938957,
        "direction_boundary": 74.928619,
        "core_momentum": 0.040176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321244
      },
      {
        "date": "2026-03-06",
        "close": 78.198219,
        "direction_boundary": 69.433067,
        "core_momentum": 0.126239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321161
      },
      {
        "date": "2026-03-13",
        "close": 78.559998,
        "direction_boundary": 67.467979,
        "core_momentum": 0.164404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320543
      },
      {
        "date": "2026-03-20",
        "close": 75.949997,
        "direction_boundary": 68.940041,
        "core_momentum": 0.101682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324
      },
      {
        "date": "2026-03-27",
        "close": 74.519997,
        "direction_boundary": 68.39666,
        "core_momentum": 0.089527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325088
      },
      {
        "date": "2026-04-03",
        "close": 76.290001,
        "direction_boundary": 62.459007,
        "core_momentum": 0.221441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326556
      },
      {
        "date": "2026-04-10",
        "close": 77.181656,
        "direction_boundary": 61.362366,
        "core_momentum": 0.257801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325978
      },
      {
        "date": "2026-04-17",
        "close": 80.940002,
        "direction_boundary": 62.597317,
        "core_momentum": 0.293027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33187
      },
      {
        "date": "2026-04-24",
        "close": 81.528786,
        "direction_boundary": 64.039749,
        "core_momentum": 0.273097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226379
      },
      {
        "date": "2026-05-01",
        "close": 81.70826,
        "direction_boundary": 66.341698,
        "core_momentum": 0.231628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124672
      },
      {
        "date": "2026-05-08",
        "close": 83.782127,
        "direction_boundary": 66.77639,
        "core_momentum": 0.254667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126423
      },
      {
        "date": "2026-05-15",
        "close": 85.387375,
        "direction_boundary": 70.738136,
        "core_momentum": 0.207091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127931
      },
      {
        "date": "2026-05-22",
        "close": 86.639999,
        "direction_boundary": 68.080513,
        "core_momentum": 0.272611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118507
      },
      {
        "date": "2026-05-29",
        "close": 86.843071,
        "direction_boundary": 69.266075,
        "core_momentum": 0.253761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114345
      },
      {
        "date": "2026-06-05",
        "close": 86.982651,
        "direction_boundary": 69.839088,
        "core_momentum": 0.245472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114259
      },
      {
        "date": "2026-06-12",
        "close": 86.129997,
        "direction_boundary": 69.315887,
        "core_momentum": 0.242572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115841
      },
      {
        "date": "2026-06-19",
        "close": 87.510002,
        "direction_boundary": 69.573601,
        "core_momentum": 0.257805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114658
      },
      {
        "date": "2026-06-26",
        "close": 86.519997,
        "direction_boundary": 69.573601,
        "core_momentum": 0.243575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116622
      },
      {
        "date": "2026-07-03",
        "close": 87.959999,
        "direction_boundary": 71.179367,
        "core_momentum": 0.235751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11771
      },
      {
        "date": "2026-07-10",
        "close": 88.629997,
        "direction_boundary": 71.179367,
        "core_momentum": 0.245164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115468
      },
      {
        "date": "2026-07-17",
        "close": 87.709999,
        "direction_boundary": 72.140846,
        "core_momentum": 0.215816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117122
      },
      {
        "date": "2026-07-24",
        "close": 87.769997,
        "direction_boundary": 72.140846,
        "core_momentum": 0.216648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114008
      },
      {
        "date": "2026-07-31",
        "close": 86.580002,
        "direction_boundary": 72.140846,
        "core_momentum": 0.200152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116686
      },
      {
        "date": "2026-08-07",
        "close": 90.110001,
        "direction_boundary": 72.785141,
        "core_momentum": 0.238027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.091679,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 52.609989,
        "volume": 408
      },
      {
        "date": "2023-09-01",
        "close": 53.44812,
        "volume": 90
      },
      {
        "date": "2023-09-08",
        "close": 53.44812,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 53.66206,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 53.66206,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 53.66206,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 52.365967,
        "volume": 180
      },
      {
        "date": "2023-10-13",
        "close": 52.365967,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 53.913544,
        "volume": 270
      },
      {
        "date": "2023-10-27",
        "close": 51.176273,
        "volume": 94
      },
      {
        "date": "2023-11-03",
        "close": 52.540066,
        "volume": 93
      },
      {
        "date": "2023-11-10",
        "close": 52.540066,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 53.77813,
        "volume": 89
      },
      {
        "date": "2023-11-24",
        "close": 53.77813,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 54.126328,
        "volume": 260
      },
      {
        "date": "2023-12-08",
        "close": 54.126328,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 56.165977,
        "volume": 182
      },
      {
        "date": "2023-12-22",
        "close": 56.165977,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 56.24366,
        "volume": 269
      },
      {
        "date": "2024-01-05",
        "close": 56.078579,
        "volume": 775
      },
      {
        "date": "2024-01-12",
        "close": 56.913689,
        "volume": 170
      },
      {
        "date": "2024-01-19",
        "close": 57.622562,
        "volume": 682
      },
      {
        "date": "2024-01-26",
        "close": 58.91407,
        "volume": 3814
      },
      {
        "date": "2024-02-02",
        "close": 59.826862,
        "volume": 1068
      },
      {
        "date": "2024-02-09",
        "close": 60.759079,
        "volume": 270
      },
      {
        "date": "2024-02-16",
        "close": 60.895023,
        "volume": 2017
      },
      {
        "date": "2024-02-23",
        "close": 61.225185,
        "volume": 106
      },
      {
        "date": "2024-03-01",
        "close": 61.846661,
        "volume": 119
      },
      {
        "date": "2024-03-08",
        "close": 61.448528,
        "volume": 79
      },
      {
        "date": "2024-03-15",
        "close": 61.440716,
        "volume": 409
      },
      {
        "date": "2024-03-22",
        "close": 63.429272,
        "volume": 7202
      },
      {
        "date": "2024-03-29",
        "close": 63.127102,
        "volume": 2565
      },
      {
        "date": "2024-04-05",
        "close": 62.815163,
        "volume": 120
      },
      {
        "date": "2024-04-12",
        "close": 62.815163,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 61.304245,
        "volume": 242
      },
      {
        "date": "2024-04-26",
        "close": 61.255508,
        "volume": 306
      },
      {
        "date": "2024-05-03",
        "close": 61.703907,
        "volume": 8
      },
      {
        "date": "2024-05-10",
        "close": 61.703907,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 63.906918,
        "volume": 127
      },
      {
        "date": "2024-05-24",
        "close": 64.32608,
        "volume": 155
      },
      {
        "date": "2024-05-31",
        "close": 63.897182,
        "volume": 278
      },
      {
        "date": "2024-06-07",
        "close": 63.897182,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 64.123123,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 66.950226,
        "volume": 565
      },
      {
        "date": "2024-06-28",
        "close": 66.959999,
        "volume": 12
      },
      {
        "date": "2024-07-05",
        "close": 66.959999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 67.488251,
        "volume": 3029
      },
      {
        "date": "2024-07-19",
        "close": 67.194778,
        "volume": 110
      },
      {
        "date": "2024-07-26",
        "close": 65.835045,
        "volume": 60
      },
      {
        "date": "2024-08-02",
        "close": 63.72205,
        "volume": 15150
      },
      {
        "date": "2024-08-09",
        "close": 63.956825,
        "volume": 5627
      },
      {
        "date": "2024-08-16",
        "close": 64.866585,
        "volume": 10231
      },
      {
        "date": "2024-08-23",
        "close": 66.226318,
        "volume": 674
      },
      {
        "date": "2024-08-30",
        "close": 66.80349,
        "volume": 13971
      },
      {
        "date": "2024-09-06",
        "close": 64.11335,
        "volume": 27366
      },
      {
        "date": "2024-09-13",
        "close": 64.331078,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 67.089256,
        "volume": 151
      },
      {
        "date": "2024-09-27",
        "close": 67.511314,
        "volume": 3322
      },
      {
        "date": "2024-10-04",
        "close": 68.551758,
        "volume": 4250
      },
      {
        "date": "2024-10-11",
        "close": 69.91613,
        "volume": 7683
      },
      {
        "date": "2024-10-18",
        "close": 71.221596,
        "volume": 1331
      },
      {
        "date": "2024-10-25",
        "close": 71.143074,
        "volume": 11576
      },
      {
        "date": "2024-11-01",
        "close": 69.592216,
        "volume": 2655
      },
      {
        "date": "2024-11-08",
        "close": 72.988403,
        "volume": 4042
      },
      {
        "date": "2024-11-15",
        "close": 73.773643,
        "volume": 1531
      },
      {
        "date": "2024-11-22",
        "close": 75.942879,
        "volume": 1390
      },
      {
        "date": "2024-11-29",
        "close": 75.766205,
        "volume": 186
      },
      {
        "date": "2024-12-06",
        "close": 76.423836,
        "volume": 4064
      },
      {
        "date": "2024-12-13",
        "close": 76.376358,
        "volume": 463
      },
      {
        "date": "2024-12-20",
        "close": 75.706657,
        "volume": 1672
      },
      {
        "date": "2024-12-27",
        "close": 75.962715,
        "volume": 150
      },
      {
        "date": "2025-01-03",
        "close": 75.332413,
        "volume": 130
      },
      {
        "date": "2025-01-10",
        "close": 75.401344,
        "volume": 1557
      },
      {
        "date": "2025-01-17",
        "close": 76.484695,
        "volume": 996
      },
      {
        "date": "2025-01-24",
        "close": 77.29229,
        "volume": 6255
      },
      {
        "date": "2025-01-31",
        "close": 77.085464,
        "volume": 264
      },
      {
        "date": "2025-02-07",
        "close": 77.646835,
        "volume": 760
      },
      {
        "date": "2025-02-14",
        "close": 77.410469,
        "volume": 686
      },
      {
        "date": "2025-02-21",
        "close": 77.29229,
        "volume": 985
      },
      {
        "date": "2025-02-28",
        "close": 74.928619,
        "volume": 7959
      },
      {
        "date": "2025-03-07",
        "close": 69.433067,
        "volume": 7724
      },
      {
        "date": "2025-03-14",
        "close": 67.467979,
        "volume": 1723
      },
      {
        "date": "2025-03-21",
        "close": 68.940041,
        "volume": 6699
      },
      {
        "date": "2025-03-28",
        "close": 68.39666,
        "volume": 253
      },
      {
        "date": "2025-04-04",
        "close": 62.459007,
        "volume": 8492
      },
      {
        "date": "2025-04-11",
        "close": 61.362366,
        "volume": 4143
      },
      {
        "date": "2025-04-18",
        "close": 62.597317,
        "volume": 19756
      },
      {
        "date": "2025-04-25",
        "close": 64.039749,
        "volume": 5444
      },
      {
        "date": "2025-05-02",
        "close": 66.341698,
        "volume": 5558
      },
      {
        "date": "2025-05-09",
        "close": 66.77639,
        "volume": 5966
      },
      {
        "date": "2025-05-16",
        "close": 70.738136,
        "volume": 4383
      },
      {
        "date": "2025-05-23",
        "close": 68.080513,
        "volume": 3572
      },
      {
        "date": "2025-05-30",
        "close": 69.266075,
        "volume": 315
      },
      {
        "date": "2025-06-06",
        "close": 69.839088,
        "volume": 1707
      },
      {
        "date": "2025-06-13",
        "close": 69.315887,
        "volume": 38
      },
      {
        "date": "2025-06-20",
        "close": 69.573601,
        "volume": 671
      },
      {
        "date": "2025-06-27",
        "close": 69.573601,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 71.179367,
        "volume": 30
      },
      {
        "date": "2025-07-11",
        "close": 71.179367,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 72.140846,
        "volume": 180
      },
      {
        "date": "2025-07-25",
        "close": 72.140846,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 72.140846,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 72.785141,
        "volume": 87
      },
      {
        "date": "2025-08-15",
        "close": 73.915138,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 73.746635,
        "volume": 1491
      },
      {
        "date": "2025-08-29",
        "close": 73.855659,
        "volume": 50
      },
      {
        "date": "2025-09-05",
        "close": 73.627678,
        "volume": 50
      },
      {
        "date": "2025-09-12",
        "close": 74.844307,
        "volume": 161
      },
      {
        "date": "2025-09-19",
        "close": 75.659561,
        "volume": 67
      },
      {
        "date": "2025-09-26",
        "close": 75.659561,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 76.345573,
        "volume": 162
      },
      {
        "date": "2025-10-10",
        "close": 77.727524,
        "volume": 10
      },
      {
        "date": "2025-10-17",
        "close": 76.614006,
        "volume": 1624
      },
      {
        "date": "2025-10-24",
        "close": 90.880363,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 79.387863,
        "volume": 378
      },
      {
        "date": "2025-11-07",
        "close": 78.135147,
        "volume": 69
      },
      {
        "date": "2025-11-14",
        "close": 79.010056,
        "volume": 50
      },
      {
        "date": "2025-11-21",
        "close": 76.53447,
        "volume": 235
      },
      {
        "date": "2025-11-28",
        "close": 78.58255,
        "volume": 46
      },
      {
        "date": "2025-12-05",
        "close": 78.58255,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 78.816467,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 77.819298,
        "volume": 69
      },
      {
        "date": "2025-12-26",
        "close": 77.819298,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 77.819298,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 79.46463,
        "volume": 324
      },
      {
        "date": "2026-01-16",
        "close": 79.46463,
        "volume": 67
      },
      {
        "date": "2026-01-23",
        "close": 78.268021,
        "volume": 41
      },
      {
        "date": "2026-01-30",
        "close": 78.38768,
        "volume": 62
      },
      {
        "date": "2026-02-06",
        "close": 77.26088,
        "volume": 2094
      },
      {
        "date": "2026-02-13",
        "close": 77.220993,
        "volume": 468
      },
      {
        "date": "2026-02-20",
        "close": 78.07856,
        "volume": 2858
      },
      {
        "date": "2026-02-27",
        "close": 77.938957,
        "volume": 10
      },
      {
        "date": "2026-03-06",
        "close": 78.198219,
        "volume": 350
      },
      {
        "date": "2026-03-13",
        "close": 78.559998,
        "volume": 486
      },
      {
        "date": "2026-03-20",
        "close": 75.949997,
        "volume": 66
      },
      {
        "date": "2026-03-27",
        "close": 74.519997,
        "volume": 1886
      },
      {
        "date": "2026-04-03",
        "close": 76.290001,
        "volume": 73
      },
      {
        "date": "2026-04-10",
        "close": 77.181656,
        "volume": 5086
      },
      {
        "date": "2026-04-17",
        "close": 80.940002,
        "volume": 11900
      },
      {
        "date": "2026-04-24",
        "close": 81.528786,
        "volume": 2649
      },
      {
        "date": "2026-05-01",
        "close": 81.70826,
        "volume": 5678
      },
      {
        "date": "2026-05-08",
        "close": 83.782127,
        "volume": 7409
      },
      {
        "date": "2026-05-15",
        "close": 85.387375,
        "volume": 7795
      },
      {
        "date": "2026-05-22",
        "close": 86.639999,
        "volume": 7762
      },
      {
        "date": "2026-05-29",
        "close": 86.843071,
        "volume": 2791
      },
      {
        "date": "2026-06-05",
        "close": 86.982651,
        "volume": 703
      },
      {
        "date": "2026-06-12",
        "close": 86.129997,
        "volume": 635
      },
      {
        "date": "2026-06-19",
        "close": 87.510002,
        "volume": 114
      },
      {
        "date": "2026-06-26",
        "close": 86.519997,
        "volume": 656
      },
      {
        "date": "2026-07-03",
        "close": 87.959999,
        "volume": 329
      },
      {
        "date": "2026-07-10",
        "close": 88.629997,
        "volume": 1479
      },
      {
        "date": "2026-07-17",
        "close": 87.709999,
        "volume": 1783
      },
      {
        "date": "2026-07-24",
        "close": 87.769997,
        "volume": 2201
      },
      {
        "date": "2026-07-31",
        "close": 86.580002,
        "volume": 4052
      },
      {
        "date": "2026-08-07",
        "close": 90.110001,
        "volume": 21433
      }
    ],
    "sharemaestro_context": {
      "trend": 82.335062,
      "fair_value": 70.070909,
      "market_activity": 43.309978,
      "market_dynamics": 0.675334,
      "relative_strength": -3.658919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.00765,
        "directional_follow_through": 0.6458,
        "regime_survival": 0.9583,
        "conditional_difference": -0.003094,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.033155,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8235,
        "conditional_difference": -0.016899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05263,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.03552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.149976,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.064678
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.008389
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.003862
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.00586
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.104585
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.009073
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.279683
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017558
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.252253
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.000516
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.154094
      }
    ]
  }
}