{
  "ticker": {
    "uuid": "777f872f-d191-4c3e-a35c-a35627c265c3",
    "symbol": "0450",
    "name": "Hung Hing Printing Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.745,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.84558,
    "boundary_margin": -0.118948,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.351732,
    "volatility_stability": 1.7785,
    "risk_context": 0.2843,
    "current_regime": {
      "move": -0.021577,
      "interruption": 0.152778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.184,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.771412,
        "direction_boundary": 0.670904,
        "core_momentum": 0.14981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131587
      },
      {
        "date": "2023-08-25",
        "close": 0.785567,
        "direction_boundary": 0.670904,
        "core_momentum": 0.170908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131059
      },
      {
        "date": "2023-09-01",
        "close": 0.785567,
        "direction_boundary": 0.670904,
        "core_momentum": 0.170908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127114
      },
      {
        "date": "2023-09-08",
        "close": 0.82803,
        "direction_boundary": 0.658364,
        "core_momentum": 0.257709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138435
      },
      {
        "date": "2023-09-15",
        "close": 0.813875,
        "direction_boundary": 0.658364,
        "core_momentum": 0.236208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142638
      },
      {
        "date": "2023-09-22",
        "close": 0.784303,
        "direction_boundary": 0.6714,
        "core_momentum": 0.168161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142989
      },
      {
        "date": "2023-09-29",
        "close": 0.791633,
        "direction_boundary": 0.651845,
        "core_momentum": 0.21445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143123
      },
      {
        "date": "2023-10-06",
        "close": 0.806293,
        "direction_boundary": 0.651845,
        "core_momentum": 0.23694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144403
      },
      {
        "date": "2023-10-13",
        "close": 0.784303,
        "direction_boundary": 0.645327,
        "core_momentum": 0.215357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143752
      },
      {
        "date": "2023-10-20",
        "close": 0.776973,
        "direction_boundary": 0.645327,
        "core_momentum": 0.203999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144611
      },
      {
        "date": "2023-10-27",
        "close": 0.798963,
        "direction_boundary": 0.638808,
        "core_momentum": 0.250709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148187
      },
      {
        "date": "2023-11-03",
        "close": 0.791633,
        "direction_boundary": 0.645327,
        "core_momentum": 0.226716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148911
      },
      {
        "date": "2023-11-10",
        "close": 0.791633,
        "direction_boundary": 0.645327,
        "core_momentum": 0.226716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148079
      },
      {
        "date": "2023-11-17",
        "close": 0.798963,
        "direction_boundary": 0.638808,
        "core_momentum": 0.250709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148285
      },
      {
        "date": "2023-11-24",
        "close": 0.798963,
        "direction_boundary": 0.638808,
        "core_momentum": 0.250709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147354
      },
      {
        "date": "2023-12-01",
        "close": 0.791633,
        "direction_boundary": 0.651845,
        "core_momentum": 0.21445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144267
      },
      {
        "date": "2023-12-08",
        "close": 0.762313,
        "direction_boundary": 0.645327,
        "core_momentum": 0.181282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155051
      },
      {
        "date": "2023-12-15",
        "close": 0.762313,
        "direction_boundary": 0.645327,
        "core_momentum": 0.181282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154677
      },
      {
        "date": "2023-12-22",
        "close": 0.769643,
        "direction_boundary": 0.645327,
        "core_momentum": 0.19264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15413
      },
      {
        "date": "2023-12-29",
        "close": 0.762313,
        "direction_boundary": 0.638808,
        "core_momentum": 0.193337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155005
      },
      {
        "date": "2024-01-05",
        "close": 0.806293,
        "direction_boundary": 0.651845,
        "core_momentum": 0.23694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170988
      },
      {
        "date": "2024-01-12",
        "close": 0.806293,
        "direction_boundary": 0.658364,
        "core_momentum": 0.224692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170988
      },
      {
        "date": "2024-01-19",
        "close": 0.806293,
        "direction_boundary": 0.684437,
        "core_momentum": 0.178038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169711
      },
      {
        "date": "2024-01-26",
        "close": 0.798963,
        "direction_boundary": 0.6714,
        "core_momentum": 0.189996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17043
      },
      {
        "date": "2024-02-02",
        "close": 0.798963,
        "direction_boundary": 0.664882,
        "core_momentum": 0.201661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158302
      },
      {
        "date": "2024-02-09",
        "close": 0.806293,
        "direction_boundary": 0.677919,
        "core_momentum": 0.189365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156868
      },
      {
        "date": "2024-02-16",
        "close": 0.806293,
        "direction_boundary": 0.677919,
        "core_momentum": 0.189365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154429
      },
      {
        "date": "2024-02-23",
        "close": 0.820952,
        "direction_boundary": 0.6714,
        "core_momentum": 0.222746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154393
      },
      {
        "date": "2024-03-01",
        "close": 0.857602,
        "direction_boundary": 0.690956,
        "core_momentum": 0.241182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164953
      },
      {
        "date": "2024-03-08",
        "close": 0.864932,
        "direction_boundary": 0.677919,
        "core_momentum": 0.275863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14919
      },
      {
        "date": "2024-03-15",
        "close": 0.850272,
        "direction_boundary": 0.684437,
        "core_momentum": 0.242294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149153
      },
      {
        "date": "2024-03-22",
        "close": 0.842942,
        "direction_boundary": 0.71703,
        "core_momentum": 0.175602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139298
      },
      {
        "date": "2024-03-29",
        "close": 0.842942,
        "direction_boundary": 0.71703,
        "core_momentum": 0.175602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139023
      },
      {
        "date": "2024-04-05",
        "close": 0.850272,
        "direction_boundary": 0.71703,
        "core_momentum": 0.185825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137443
      },
      {
        "date": "2024-04-12",
        "close": 0.864932,
        "direction_boundary": 0.743104,
        "core_momentum": 0.163945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132008
      },
      {
        "date": "2024-04-19",
        "close": 0.864932,
        "direction_boundary": 0.743104,
        "core_momentum": 0.163945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130773
      },
      {
        "date": "2024-04-26",
        "close": 0.864932,
        "direction_boundary": 0.736585,
        "core_momentum": 0.174246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126271
      },
      {
        "date": "2024-05-03",
        "close": 0.864932,
        "direction_boundary": 0.743104,
        "core_momentum": 0.163945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125121
      },
      {
        "date": "2024-05-10",
        "close": 0.872262,
        "direction_boundary": 0.736585,
        "core_momentum": 0.184197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125209
      },
      {
        "date": "2024-05-17",
        "close": 0.872262,
        "direction_boundary": 0.736585,
        "core_momentum": 0.184197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125054
      },
      {
        "date": "2024-05-24",
        "close": 0.872262,
        "direction_boundary": 0.730067,
        "core_momentum": 0.19477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125054
      },
      {
        "date": "2024-05-31",
        "close": 0.871084,
        "direction_boundary": 0.714795,
        "core_momentum": 0.218649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12394
      },
      {
        "date": "2024-06-07",
        "close": 0.847327,
        "direction_boundary": 0.721872,
        "core_momentum": 0.173791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117837
      },
      {
        "date": "2024-06-14",
        "close": 0.863165,
        "direction_boundary": 0.728949,
        "core_momentum": 0.184123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119347
      },
      {
        "date": "2024-06-21",
        "close": 0.871084,
        "direction_boundary": 0.721872,
        "core_momentum": 0.206701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119314
      },
      {
        "date": "2024-06-28",
        "close": 0.847327,
        "direction_boundary": 0.721872,
        "core_momentum": 0.173791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1261
      },
      {
        "date": "2024-07-05",
        "close": 0.879003,
        "direction_boundary": 0.714795,
        "core_momentum": 0.229727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112203
      },
      {
        "date": "2024-07-12",
        "close": 0.855246,
        "direction_boundary": 0.714795,
        "core_momentum": 0.196491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119988
      },
      {
        "date": "2024-07-19",
        "close": 0.855246,
        "direction_boundary": 0.728949,
        "core_momentum": 0.173259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119988
      },
      {
        "date": "2024-07-26",
        "close": 0.847327,
        "direction_boundary": 0.736026,
        "core_momentum": 0.151219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12002
      },
      {
        "date": "2024-08-02",
        "close": 0.847327,
        "direction_boundary": 0.771412,
        "core_momentum": 0.09841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12002
      },
      {
        "date": "2024-08-09",
        "close": 0.815651,
        "direction_boundary": 0.785567,
        "core_momentum": 0.038296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131897
      },
      {
        "date": "2024-08-16",
        "close": 0.815651,
        "direction_boundary": 0.771412,
        "core_momentum": 0.057348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131897
      },
      {
        "date": "2024-08-23",
        "close": 0.815651,
        "direction_boundary": 0.785567,
        "core_momentum": 0.038296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129439
      },
      {
        "date": "2024-08-30",
        "close": 0.82357,
        "direction_boundary": 0.785567,
        "core_momentum": 0.048377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114032
      },
      {
        "date": "2024-09-06",
        "close": 0.82357,
        "direction_boundary": 0.82803,
        "core_momentum": -0.005386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113136
      },
      {
        "date": "2024-09-13",
        "close": 0.82357,
        "direction_boundary": 0.813875,
        "core_momentum": 0.011912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111003
      },
      {
        "date": "2024-09-20",
        "close": 0.832129,
        "direction_boundary": 0.784303,
        "core_momentum": 0.060979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111584
      },
      {
        "date": "2024-09-27",
        "close": 0.856846,
        "direction_boundary": 0.791633,
        "core_momentum": 0.082378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118983
      },
      {
        "date": "2024-10-04",
        "close": 0.856846,
        "direction_boundary": 0.806293,
        "core_momentum": 0.062698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118419
      },
      {
        "date": "2024-10-11",
        "close": 0.840368,
        "direction_boundary": 0.784303,
        "core_momentum": 0.071484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118884
      },
      {
        "date": "2024-10-18",
        "close": 0.832129,
        "direction_boundary": 0.776973,
        "core_momentum": 0.070988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119484
      },
      {
        "date": "2024-10-25",
        "close": 0.848607,
        "direction_boundary": 0.798963,
        "core_momentum": 0.062136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123014
      },
      {
        "date": "2024-11-01",
        "close": 0.832129,
        "direction_boundary": 0.791633,
        "core_momentum": 0.051155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125755
      },
      {
        "date": "2024-11-08",
        "close": 0.840368,
        "direction_boundary": 0.791633,
        "core_momentum": 0.061563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125993
      },
      {
        "date": "2024-11-15",
        "close": 0.82389,
        "direction_boundary": 0.798963,
        "core_momentum": 0.031199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128511
      },
      {
        "date": "2024-11-22",
        "close": 0.807412,
        "direction_boundary": 0.798963,
        "core_momentum": 0.010575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130853
      },
      {
        "date": "2024-11-29",
        "close": 0.815651,
        "direction_boundary": 0.791633,
        "core_momentum": 0.03034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132105
      },
      {
        "date": "2024-12-06",
        "close": 0.807412,
        "direction_boundary": 0.762313,
        "core_momentum": 0.059161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127601
      },
      {
        "date": "2024-12-13",
        "close": 0.807412,
        "direction_boundary": 0.762313,
        "core_momentum": 0.059161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124227
      },
      {
        "date": "2024-12-20",
        "close": 0.815651,
        "direction_boundary": 0.769643,
        "core_momentum": 0.059778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124427
      },
      {
        "date": "2024-12-27",
        "close": 0.807412,
        "direction_boundary": 0.762313,
        "core_momentum": 0.059161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119634
      },
      {
        "date": "2025-01-03",
        "close": 0.815651,
        "direction_boundary": 0.806293,
        "core_momentum": 0.011606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107579
      },
      {
        "date": "2025-01-10",
        "close": 0.815651,
        "direction_boundary": 0.806293,
        "core_momentum": 0.011606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101633
      },
      {
        "date": "2025-01-17",
        "close": 0.807412,
        "direction_boundary": 0.806293,
        "core_momentum": 0.001388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102242
      },
      {
        "date": "2025-01-24",
        "close": 0.807412,
        "direction_boundary": 0.798963,
        "core_momentum": 0.010575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101765
      },
      {
        "date": "2025-01-31",
        "close": 0.840368,
        "direction_boundary": 0.798963,
        "core_momentum": 0.051823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117179
      },
      {
        "date": "2025-02-07",
        "close": 0.832129,
        "direction_boundary": 0.806293,
        "core_momentum": 0.032043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104863
      },
      {
        "date": "2025-02-14",
        "close": 0.840368,
        "direction_boundary": 0.806293,
        "core_momentum": 0.042261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105606
      },
      {
        "date": "2025-02-21",
        "close": 0.807412,
        "direction_boundary": 0.820952,
        "core_momentum": -0.016493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120059
      },
      {
        "date": "2025-02-28",
        "close": 0.82389,
        "direction_boundary": 0.857602,
        "core_momentum": -0.03931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122685
      },
      {
        "date": "2025-03-07",
        "close": 0.815651,
        "direction_boundary": 0.864932,
        "core_momentum": -0.056977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123477
      },
      {
        "date": "2025-03-14",
        "close": 0.815651,
        "direction_boundary": 0.850272,
        "core_momentum": -0.040718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123477
      },
      {
        "date": "2025-03-21",
        "close": 0.807412,
        "direction_boundary": 0.842942,
        "core_momentum": -0.04215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123192
      },
      {
        "date": "2025-03-28",
        "close": 0.832129,
        "direction_boundary": 0.842942,
        "core_momentum": -0.012828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123633
      },
      {
        "date": "2025-04-04",
        "close": 0.82389,
        "direction_boundary": 0.850272,
        "core_momentum": -0.031028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12422
      },
      {
        "date": "2025-04-11",
        "close": 0.799173,
        "direction_boundary": 0.864932,
        "core_momentum": -0.076028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128281
      },
      {
        "date": "2025-04-18",
        "close": 0.807412,
        "direction_boundary": 0.864932,
        "core_momentum": -0.066502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128829
      },
      {
        "date": "2025-04-25",
        "close": 0.82389,
        "direction_boundary": 0.864932,
        "core_momentum": -0.047451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129023
      },
      {
        "date": "2025-05-02",
        "close": 0.82389,
        "direction_boundary": 0.864932,
        "core_momentum": -0.047451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126244
      },
      {
        "date": "2025-05-09",
        "close": 0.865085,
        "direction_boundary": 0.872262,
        "core_momentum": -0.008228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142994
      },
      {
        "date": "2025-05-16",
        "close": 0.840368,
        "direction_boundary": 0.872262,
        "core_momentum": -0.036565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146213
      },
      {
        "date": "2025-05-23",
        "close": 0.856846,
        "direction_boundary": 0.872262,
        "core_momentum": -0.017674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14517
      },
      {
        "date": "2025-05-30",
        "close": 0.872567,
        "direction_boundary": 0.871084,
        "core_momentum": 0.001702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146462
      },
      {
        "date": "2025-06-06",
        "close": 0.84558,
        "direction_boundary": 0.847327,
        "core_momentum": -0.002062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152986
      },
      {
        "date": "2025-06-13",
        "close": 0.854576,
        "direction_boundary": 0.863165,
        "core_momentum": -0.009951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153444
      },
      {
        "date": "2025-06-20",
        "close": 0.854576,
        "direction_boundary": 0.871084,
        "core_momentum": -0.018951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153035
      },
      {
        "date": "2025-06-27",
        "close": 0.854576,
        "direction_boundary": 0.847327,
        "core_momentum": 0.008555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152094
      },
      {
        "date": "2025-07-04",
        "close": 0.854576,
        "direction_boundary": 0.879003,
        "core_momentum": -0.027789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151682
      },
      {
        "date": "2025-07-11",
        "close": 0.872567,
        "direction_boundary": 0.855246,
        "core_momentum": 0.020253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153924
      },
      {
        "date": "2025-07-18",
        "close": 0.881562,
        "direction_boundary": 0.855246,
        "core_momentum": 0.03077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153144
      },
      {
        "date": "2025-07-25",
        "close": 0.872567,
        "direction_boundary": 0.847327,
        "core_momentum": 0.029788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154253
      },
      {
        "date": "2025-08-01",
        "close": 0.872567,
        "direction_boundary": 0.847327,
        "core_momentum": 0.029788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144732
      },
      {
        "date": "2025-08-08",
        "close": 0.84558,
        "direction_boundary": 0.815651,
        "core_momentum": 0.036693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151051
      },
      {
        "date": "2025-08-15",
        "close": 0.84558,
        "direction_boundary": 0.815651,
        "core_momentum": 0.036693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150463
      },
      {
        "date": "2025-08-22",
        "close": 0.854576,
        "direction_boundary": 0.815651,
        "core_momentum": 0.047723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139345
      },
      {
        "date": "2025-08-29",
        "close": 0.836585,
        "direction_boundary": 0.82357,
        "core_momentum": 0.015803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140485
      },
      {
        "date": "2025-09-05",
        "close": 0.84558,
        "direction_boundary": 0.82357,
        "core_momentum": 0.026725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140289
      },
      {
        "date": "2025-09-12",
        "close": 0.84558,
        "direction_boundary": 0.82357,
        "core_momentum": 0.026725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140289
      },
      {
        "date": "2025-09-19",
        "close": 0.872857,
        "direction_boundary": 0.832129,
        "core_momentum": 0.048944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145339
      },
      {
        "date": "2025-09-26",
        "close": 0.854286,
        "direction_boundary": 0.856846,
        "core_momentum": -0.002988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143681
      },
      {
        "date": "2025-10-03",
        "close": 0.863571,
        "direction_boundary": 0.856846,
        "core_momentum": 0.007849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143397
      },
      {
        "date": "2025-10-10",
        "close": 0.863571,
        "direction_boundary": 0.840368,
        "core_momentum": 0.027611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135703
      },
      {
        "date": "2025-10-17",
        "close": 0.863571,
        "direction_boundary": 0.832129,
        "core_momentum": 0.037785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135348
      },
      {
        "date": "2025-10-24",
        "close": 0.854286,
        "direction_boundary": 0.848607,
        "core_momentum": 0.006692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134102
      },
      {
        "date": "2025-10-31",
        "close": 0.863571,
        "direction_boundary": 0.832129,
        "core_momentum": 0.037785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134714
      },
      {
        "date": "2025-11-07",
        "close": 0.854286,
        "direction_boundary": 0.840368,
        "core_momentum": 0.016562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117382
      },
      {
        "date": "2025-11-14",
        "close": 0.854286,
        "direction_boundary": 0.82389,
        "core_momentum": 0.036893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109952
      },
      {
        "date": "2025-11-21",
        "close": 0.845,
        "direction_boundary": 0.807412,
        "core_momentum": 0.046554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10761
      },
      {
        "date": "2025-11-28",
        "close": 0.845,
        "direction_boundary": 0.815651,
        "core_momentum": 0.035982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104185
      },
      {
        "date": "2025-12-05",
        "close": 0.845,
        "direction_boundary": 0.807412,
        "core_momentum": 0.046554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094656
      },
      {
        "date": "2025-12-12",
        "close": 0.845,
        "direction_boundary": 0.807412,
        "core_momentum": 0.046554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093413
      },
      {
        "date": "2025-12-19",
        "close": 0.854286,
        "direction_boundary": 0.815651,
        "core_momentum": 0.047367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094735
      },
      {
        "date": "2025-12-26",
        "close": 0.845,
        "direction_boundary": 0.807412,
        "core_momentum": 0.046554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095937
      },
      {
        "date": "2026-01-02",
        "close": 0.854286,
        "direction_boundary": 0.815651,
        "core_momentum": 0.047367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097224
      },
      {
        "date": "2026-01-09",
        "close": 0.854286,
        "direction_boundary": 0.815651,
        "core_momentum": 0.047367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092466
      },
      {
        "date": "2026-01-16",
        "close": 0.854286,
        "direction_boundary": 0.807412,
        "core_momentum": 0.058055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091094
      },
      {
        "date": "2026-01-23",
        "close": 0.854286,
        "direction_boundary": 0.807412,
        "core_momentum": 0.058055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090162
      },
      {
        "date": "2026-01-30",
        "close": 0.863571,
        "direction_boundary": 0.840368,
        "core_momentum": 0.027611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091592
      },
      {
        "date": "2026-02-06",
        "close": 0.863571,
        "direction_boundary": 0.832129,
        "core_momentum": 0.037785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079933
      },
      {
        "date": "2026-02-13",
        "close": 0.863571,
        "direction_boundary": 0.840368,
        "core_momentum": 0.027611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079933
      },
      {
        "date": "2026-02-20",
        "close": 0.835714,
        "direction_boundary": 0.807412,
        "core_momentum": 0.035053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091167
      },
      {
        "date": "2026-02-27",
        "close": 0.845,
        "direction_boundary": 0.82389,
        "core_momentum": 0.025622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08764
      },
      {
        "date": "2026-03-06",
        "close": 0.817143,
        "direction_boundary": 0.815651,
        "core_momentum": 0.001829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098067
      },
      {
        "date": "2026-03-13",
        "close": 0.826429,
        "direction_boundary": 0.815651,
        "core_momentum": 0.013214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09961
      },
      {
        "date": "2026-03-20",
        "close": 0.826429,
        "direction_boundary": 0.807412,
        "core_momentum": 0.023553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087845
      },
      {
        "date": "2026-03-27",
        "close": 0.807857,
        "direction_boundary": 0.832129,
        "core_momentum": -0.029169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0884
      },
      {
        "date": "2026-04-03",
        "close": 0.826429,
        "direction_boundary": 0.82389,
        "core_momentum": 0.003082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093304
      },
      {
        "date": "2026-04-10",
        "close": 0.817143,
        "direction_boundary": 0.799173,
        "core_momentum": 0.022486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094206
      },
      {
        "date": "2026-04-17",
        "close": 0.761429,
        "direction_boundary": 0.807412,
        "core_momentum": -0.056951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133658
      },
      {
        "date": "2026-04-24",
        "close": 0.770714,
        "direction_boundary": 0.82389,
        "core_momentum": -0.064543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135381
      },
      {
        "date": "2026-05-01",
        "close": 0.752143,
        "direction_boundary": 0.82389,
        "core_momentum": -0.087083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136497
      },
      {
        "date": "2026-05-08",
        "close": 0.78,
        "direction_boundary": 0.865085,
        "core_momentum": -0.098354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1479
      },
      {
        "date": "2026-05-15",
        "close": 0.752143,
        "direction_boundary": 0.840368,
        "core_momentum": -0.104984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154625
      },
      {
        "date": "2026-05-22",
        "close": 0.770714,
        "direction_boundary": 0.856846,
        "core_momentum": -0.100522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159548
      },
      {
        "date": "2026-05-29",
        "close": 0.77,
        "direction_boundary": 0.872567,
        "core_momentum": -0.117546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159513
      },
      {
        "date": "2026-06-05",
        "close": 0.8,
        "direction_boundary": 0.84558,
        "core_momentum": -0.053904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169706
      },
      {
        "date": "2026-06-12",
        "close": 0.75,
        "direction_boundary": 0.854576,
        "core_momentum": -0.122372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190438
      },
      {
        "date": "2026-06-19",
        "close": 0.76,
        "direction_boundary": 0.854576,
        "core_momentum": -0.11067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190842
      },
      {
        "date": "2026-06-26",
        "close": 0.72,
        "direction_boundary": 0.854576,
        "core_momentum": -0.157477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202754
      },
      {
        "date": "2026-07-03",
        "close": 0.83,
        "direction_boundary": 0.854576,
        "core_momentum": -0.028758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288452
      },
      {
        "date": "2026-07-10",
        "close": 0.72,
        "direction_boundary": 0.872567,
        "core_momentum": -0.174848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348491
      },
      {
        "date": "2026-07-17",
        "close": 0.73,
        "direction_boundary": 0.881562,
        "core_momentum": -0.171924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349535
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "direction_boundary": 0.872567,
        "core_momentum": -0.140467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352468
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "direction_boundary": 0.872567,
        "core_momentum": -0.140467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351816
      },
      {
        "date": "2026-08-07",
        "close": 0.745,
        "direction_boundary": 0.84558,
        "core_momentum": -0.118948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.771412,
        "volume": 748000
      },
      {
        "date": "2023-08-25",
        "close": 0.785567,
        "volume": 1338000
      },
      {
        "date": "2023-09-01",
        "close": 0.785567,
        "volume": 448000
      },
      {
        "date": "2023-09-08",
        "close": 0.82803,
        "volume": 1300000
      },
      {
        "date": "2023-09-15",
        "close": 0.813875,
        "volume": 414000
      },
      {
        "date": "2023-09-22",
        "close": 0.784303,
        "volume": 1024000
      },
      {
        "date": "2023-09-29",
        "close": 0.791633,
        "volume": 184000
      },
      {
        "date": "2023-10-06",
        "close": 0.806293,
        "volume": 94000
      },
      {
        "date": "2023-10-13",
        "close": 0.784303,
        "volume": 84000
      },
      {
        "date": "2023-10-20",
        "close": 0.776973,
        "volume": 62000
      },
      {
        "date": "2023-10-27",
        "close": 0.798963,
        "volume": 230000
      },
      {
        "date": "2023-11-03",
        "close": 0.791633,
        "volume": 142000
      },
      {
        "date": "2023-11-10",
        "close": 0.791633,
        "volume": 426000
      },
      {
        "date": "2023-11-17",
        "close": 0.798963,
        "volume": 600000
      },
      {
        "date": "2023-11-24",
        "close": 0.798963,
        "volume": 732000
      },
      {
        "date": "2023-12-01",
        "close": 0.791633,
        "volume": 164131
      },
      {
        "date": "2023-12-08",
        "close": 0.762313,
        "volume": 656000
      },
      {
        "date": "2023-12-15",
        "close": 0.762313,
        "volume": 676000
      },
      {
        "date": "2023-12-22",
        "close": 0.769643,
        "volume": 552000
      },
      {
        "date": "2023-12-29",
        "close": 0.762313,
        "volume": 94000
      },
      {
        "date": "2024-01-05",
        "close": 0.806293,
        "volume": 940000
      },
      {
        "date": "2024-01-12",
        "close": 0.806293,
        "volume": 510000
      },
      {
        "date": "2024-01-19",
        "close": 0.806293,
        "volume": 8000
      },
      {
        "date": "2024-01-26",
        "close": 0.798963,
        "volume": 188000
      },
      {
        "date": "2024-02-02",
        "close": 0.798963,
        "volume": 246000
      },
      {
        "date": "2024-02-09",
        "close": 0.806293,
        "volume": 396000
      },
      {
        "date": "2024-02-16",
        "close": 0.806293,
        "volume": 94000
      },
      {
        "date": "2024-02-23",
        "close": 0.820952,
        "volume": 722000
      },
      {
        "date": "2024-03-01",
        "close": 0.857602,
        "volume": 1058000
      },
      {
        "date": "2024-03-08",
        "close": 0.864932,
        "volume": 794000
      },
      {
        "date": "2024-03-15",
        "close": 0.850272,
        "volume": 376000
      },
      {
        "date": "2024-03-22",
        "close": 0.842942,
        "volume": 284000
      },
      {
        "date": "2024-03-29",
        "close": 0.842942,
        "volume": 1229829
      },
      {
        "date": "2024-04-05",
        "close": 0.850272,
        "volume": 872000
      },
      {
        "date": "2024-04-12",
        "close": 0.864932,
        "volume": 816000
      },
      {
        "date": "2024-04-19",
        "close": 0.864932,
        "volume": 506000
      },
      {
        "date": "2024-04-26",
        "close": 0.864932,
        "volume": 200000
      },
      {
        "date": "2024-05-03",
        "close": 0.864932,
        "volume": 480620
      },
      {
        "date": "2024-05-10",
        "close": 0.872262,
        "volume": 620000
      },
      {
        "date": "2024-05-17",
        "close": 0.872262,
        "volume": 637038
      },
      {
        "date": "2024-05-24",
        "close": 0.872262,
        "volume": 790000
      },
      {
        "date": "2024-05-31",
        "close": 0.871084,
        "volume": 1941775
      },
      {
        "date": "2024-06-07",
        "close": 0.847327,
        "volume": 456000
      },
      {
        "date": "2024-06-14",
        "close": 0.863165,
        "volume": 541299
      },
      {
        "date": "2024-06-21",
        "close": 0.871084,
        "volume": 500000
      },
      {
        "date": "2024-06-28",
        "close": 0.847327,
        "volume": 1016000
      },
      {
        "date": "2024-07-05",
        "close": 0.879003,
        "volume": 792000
      },
      {
        "date": "2024-07-12",
        "close": 0.855246,
        "volume": 698000
      },
      {
        "date": "2024-07-19",
        "close": 0.855246,
        "volume": 582000
      },
      {
        "date": "2024-07-26",
        "close": 0.847327,
        "volume": 272000
      },
      {
        "date": "2024-08-02",
        "close": 0.847327,
        "volume": 572000
      },
      {
        "date": "2024-08-09",
        "close": 0.815651,
        "volume": 1354000
      },
      {
        "date": "2024-08-16",
        "close": 0.815651,
        "volume": 436000
      },
      {
        "date": "2024-08-23",
        "close": 0.815651,
        "volume": 1040000
      },
      {
        "date": "2024-08-30",
        "close": 0.82357,
        "volume": 1028000
      },
      {
        "date": "2024-09-06",
        "close": 0.82357,
        "volume": 156000
      },
      {
        "date": "2024-09-13",
        "close": 0.82357,
        "volume": 358000
      },
      {
        "date": "2024-09-20",
        "close": 0.832129,
        "volume": 638000
      },
      {
        "date": "2024-09-27",
        "close": 0.856846,
        "volume": 662000
      },
      {
        "date": "2024-10-04",
        "close": 0.856846,
        "volume": 802000
      },
      {
        "date": "2024-10-11",
        "close": 0.840368,
        "volume": 1536000
      },
      {
        "date": "2024-10-18",
        "close": 0.832129,
        "volume": 1092000
      },
      {
        "date": "2024-10-25",
        "close": 0.848607,
        "volume": 424000
      },
      {
        "date": "2024-11-01",
        "close": 0.832129,
        "volume": 744000
      },
      {
        "date": "2024-11-08",
        "close": 0.840368,
        "volume": 412000
      },
      {
        "date": "2024-11-15",
        "close": 0.82389,
        "volume": 174001
      },
      {
        "date": "2024-11-22",
        "close": 0.807412,
        "volume": 738000
      },
      {
        "date": "2024-11-29",
        "close": 0.815651,
        "volume": 352000
      },
      {
        "date": "2024-12-06",
        "close": 0.807412,
        "volume": 632000
      },
      {
        "date": "2024-12-13",
        "close": 0.807412,
        "volume": 976000
      },
      {
        "date": "2024-12-20",
        "close": 0.815651,
        "volume": 358000
      },
      {
        "date": "2024-12-27",
        "close": 0.807412,
        "volume": 18000
      },
      {
        "date": "2025-01-03",
        "close": 0.815651,
        "volume": 200000
      },
      {
        "date": "2025-01-10",
        "close": 0.815651,
        "volume": 136000
      },
      {
        "date": "2025-01-17",
        "close": 0.807412,
        "volume": 192000
      },
      {
        "date": "2025-01-24",
        "close": 0.807412,
        "volume": 362000
      },
      {
        "date": "2025-01-31",
        "close": 0.840368,
        "volume": 226000
      },
      {
        "date": "2025-02-07",
        "close": 0.832129,
        "volume": 311944
      },
      {
        "date": "2025-02-14",
        "close": 0.840368,
        "volume": 414000
      },
      {
        "date": "2025-02-21",
        "close": 0.807412,
        "volume": 1218000
      },
      {
        "date": "2025-02-28",
        "close": 0.82389,
        "volume": 400000
      },
      {
        "date": "2025-03-07",
        "close": 0.815651,
        "volume": 930088
      },
      {
        "date": "2025-03-14",
        "close": 0.815651,
        "volume": 190000
      },
      {
        "date": "2025-03-21",
        "close": 0.807412,
        "volume": 624000
      },
      {
        "date": "2025-03-28",
        "close": 0.832129,
        "volume": 998000
      },
      {
        "date": "2025-04-04",
        "close": 0.82389,
        "volume": 470000
      },
      {
        "date": "2025-04-11",
        "close": 0.799173,
        "volume": 2940000
      },
      {
        "date": "2025-04-18",
        "close": 0.807412,
        "volume": 812000
      },
      {
        "date": "2025-04-25",
        "close": 0.82389,
        "volume": 768000
      },
      {
        "date": "2025-05-02",
        "close": 0.82389,
        "volume": 584000
      },
      {
        "date": "2025-05-09",
        "close": 0.865085,
        "volume": 488000
      },
      {
        "date": "2025-05-16",
        "close": 0.840368,
        "volume": 424000
      },
      {
        "date": "2025-05-23",
        "close": 0.856846,
        "volume": 1500000
      },
      {
        "date": "2025-05-30",
        "close": 0.872567,
        "volume": 892000
      },
      {
        "date": "2025-06-06",
        "close": 0.84558,
        "volume": 762000
      },
      {
        "date": "2025-06-13",
        "close": 0.854576,
        "volume": 1074000
      },
      {
        "date": "2025-06-20",
        "close": 0.854576,
        "volume": 222000
      },
      {
        "date": "2025-06-27",
        "close": 0.854576,
        "volume": 272000
      },
      {
        "date": "2025-07-04",
        "close": 0.854576,
        "volume": 306000
      },
      {
        "date": "2025-07-11",
        "close": 0.872567,
        "volume": 990000
      },
      {
        "date": "2025-07-18",
        "close": 0.881562,
        "volume": 1600000
      },
      {
        "date": "2025-07-25",
        "close": 0.872567,
        "volume": 1550704
      },
      {
        "date": "2025-08-01",
        "close": 0.872567,
        "volume": 158000
      },
      {
        "date": "2025-08-08",
        "close": 0.84558,
        "volume": 1646000
      },
      {
        "date": "2025-08-15",
        "close": 0.84558,
        "volume": 598000
      },
      {
        "date": "2025-08-22",
        "close": 0.854576,
        "volume": 250000
      },
      {
        "date": "2025-08-29",
        "close": 0.836585,
        "volume": 3788320
      },
      {
        "date": "2025-09-05",
        "close": 0.84558,
        "volume": 1118000
      },
      {
        "date": "2025-09-12",
        "close": 0.84558,
        "volume": 2002000
      },
      {
        "date": "2025-09-19",
        "close": 0.872857,
        "volume": 1049533
      },
      {
        "date": "2025-09-26",
        "close": 0.854286,
        "volume": 1184000
      },
      {
        "date": "2025-10-03",
        "close": 0.863571,
        "volume": 1648648
      },
      {
        "date": "2025-10-10",
        "close": 0.863571,
        "volume": 826166
      },
      {
        "date": "2025-10-17",
        "close": 0.863571,
        "volume": 2386000
      },
      {
        "date": "2025-10-24",
        "close": 0.854286,
        "volume": 2305002
      },
      {
        "date": "2025-10-31",
        "close": 0.863571,
        "volume": 1522524
      },
      {
        "date": "2025-11-07",
        "close": 0.854286,
        "volume": 284000
      },
      {
        "date": "2025-11-14",
        "close": 0.854286,
        "volume": 334000
      },
      {
        "date": "2025-11-21",
        "close": 0.845,
        "volume": 572000
      },
      {
        "date": "2025-11-28",
        "close": 0.845,
        "volume": 1836000
      },
      {
        "date": "2025-12-05",
        "close": 0.845,
        "volume": 228000
      },
      {
        "date": "2025-12-12",
        "close": 0.845,
        "volume": 160000
      },
      {
        "date": "2025-12-19",
        "close": 0.854286,
        "volume": 476000
      },
      {
        "date": "2025-12-26",
        "close": 0.845,
        "volume": 20000
      },
      {
        "date": "2026-01-02",
        "close": 0.854286,
        "volume": 136000
      },
      {
        "date": "2026-01-09",
        "close": 0.854286,
        "volume": 772101
      },
      {
        "date": "2026-01-16",
        "close": 0.854286,
        "volume": 874000
      },
      {
        "date": "2026-01-23",
        "close": 0.854286,
        "volume": 220000
      },
      {
        "date": "2026-01-30",
        "close": 0.863571,
        "volume": 210000
      },
      {
        "date": "2026-02-06",
        "close": 0.863571,
        "volume": 66000
      },
      {
        "date": "2026-02-13",
        "close": 0.863571,
        "volume": 710000
      },
      {
        "date": "2026-02-20",
        "close": 0.835714,
        "volume": 264000
      },
      {
        "date": "2026-02-27",
        "close": 0.845,
        "volume": 304000
      },
      {
        "date": "2026-03-06",
        "close": 0.817143,
        "volume": 1042000
      },
      {
        "date": "2026-03-13",
        "close": 0.826429,
        "volume": 450000
      },
      {
        "date": "2026-03-20",
        "close": 0.826429,
        "volume": 166000
      },
      {
        "date": "2026-03-27",
        "close": 0.807857,
        "volume": 244000
      },
      {
        "date": "2026-04-03",
        "close": 0.826429,
        "volume": 464000
      },
      {
        "date": "2026-04-10",
        "close": 0.817143,
        "volume": 158000
      },
      {
        "date": "2026-04-17",
        "close": 0.761429,
        "volume": 5028000
      },
      {
        "date": "2026-04-24",
        "close": 0.770714,
        "volume": 710000
      },
      {
        "date": "2026-05-01",
        "close": 0.752143,
        "volume": 668000
      },
      {
        "date": "2026-05-08",
        "close": 0.78,
        "volume": 478000
      },
      {
        "date": "2026-05-15",
        "close": 0.752143,
        "volume": 934000
      },
      {
        "date": "2026-05-22",
        "close": 0.770714,
        "volume": 1398000
      },
      {
        "date": "2026-05-29",
        "close": 0.77,
        "volume": 178000
      },
      {
        "date": "2026-06-05",
        "close": 0.8,
        "volume": 144000
      },
      {
        "date": "2026-06-12",
        "close": 0.75,
        "volume": 248000
      },
      {
        "date": "2026-06-19",
        "close": 0.76,
        "volume": 146000
      },
      {
        "date": "2026-06-26",
        "close": 0.72,
        "volume": 186000
      },
      {
        "date": "2026-07-03",
        "close": 0.83,
        "volume": 112000
      },
      {
        "date": "2026-07-10",
        "close": 0.72,
        "volume": 192000
      },
      {
        "date": "2026-07-17",
        "close": 0.73,
        "volume": 116000
      },
      {
        "date": "2026-07-24",
        "close": 0.75,
        "volume": 364000
      },
      {
        "date": "2026-07-31",
        "close": 0.75,
        "volume": 306000
      },
      {
        "date": "2026-08-07",
        "close": 0.745,
        "volume": 102000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.793786,
      "fair_value": 0.824839,
      "market_activity": -37.783358,
      "market_dynamics": -0.000609,
      "relative_strength": -8.895597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.039999,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.039999,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.000529,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019459,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.016201,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.014139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.020397
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.061225
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.010639
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.000332
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.04301
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.011236
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.021577
      }
    ]
  }
}